Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-09 00:00:00.000 252 33501.55 536.04 2282.58 30.83 2014-09-09 00:00:01.000 252 33501.51 536.05 2282.69 30.83 2014-09-09 00:00:02.000 252 33501.52 536.05 2282.70 30.83 2014-09-09 00:00:03.000 252 33501.55 536.06 2282.65 30.83 2014-09-09 00:00:04.000 252 33501.55 536.05 2282.69 30.83 2014-09-09 00:00:05.000 252 33501.45 536.05 2282.52 30.83 2014-09-09 00:00:06.000 252 33501.60 536.08 2282.66 30.83 2014-09-09 00:00:07.000 252 33501.45 536.06 2282.70 30.83 2014-09-09 00:00:08.000 252 33501.43 536.04 2282.74 30.83 2014-09-09 00:00:09.000 252 33501.61 536.05 2282.70 30.83 2014-09-09 00:00:10.000 252 33501.63 536.03 2282.67 30.83 2014-09-09 00:00:11.000 252 33501.62 536.04 2282.75 30.83 2014-09-09 00:00:12.000 252 33501.57 536.06 2282.69 30.83 2014-09-09 00:00:12.000 252 33501.57 536.09 2282.74 30.83 2014-09-09 00:00:14.000 252 33501.56 536.06 2282.73 30.83 2014-09-09 00:00:15.000 252 33501.61 536.04 2282.72 30.83 2014-09-09 00:00:16.000 252 33501.71 536.06 2282.66 30.83 2014-09-09 00:00:17.000 252 33501.57 536.04 2282.78 30.83 2014-09-09 00:00:18.000 252 33501.64 536.07 2282.72 30.83 2014-09-09 00:00:19.000 252 33501.52 536.06 2282.67 30.83 2014-09-09 00:00:20.000 252 33501.59 536.05 2282.61 30.83 2014-09-09 00:00:21.000 252 33501.58 536.04 2282.62 30.83 2014-09-09 00:00:22.000 252 33501.59 536.05 2282.63 30.83 2014-09-09 00:00:23.000 252 33501.53 536.08 2282.64 30.83 2014-09-09 00:00:24.000 252 33501.57 536.03 2282.73 30.83 2014-09-09 00:00:25.000 252 33501.57 536.04 2282.66 30.83 2014-09-09 00:00:25.000 252 33501.68 536.09 2282.66 30.83 2014-09-09 00:00:27.000 252 33501.63 536.07 2282.66 30.83 2014-09-09 00:00:28.000 252 33501.72 536.09 2282.73 30.83 2014-09-09 00:00:29.000 252 33501.60 536.05 2282.67 30.83 2014-09-09 00:00:30.000 252 33501.51 536.08 2282.73 30.83 2014-09-09 00:00:31.000 252 33501.65 536.06 2282.72 30.83 2014-09-09 00:00:32.000 252 33501.60 536.05 2282.75 30.83 2014-09-09 00:00:33.000 252 33501.68 536.03 2282.73 30.83 2014-09-09 00:00:34.000 252 33501.68 536.04 2282.64 30.83 2014-09-09 00:00:35.000 252 33501.76 536.09 2282.70 30.83 2014-09-09 00:00:36.000 252 33501.71 536.05 2282.66 30.83 2014-09-09 00:00:37.000 252 33501.73 536.08 2282.63 30.83 2014-09-09 00:00:38.000 252 33501.83 536.03 2282.66 30.83 2014-09-09 00:00:39.000 252 33501.74 536.03 2282.64 30.83 2014-09-09 00:00:40.000 252 33501.72 536.03 2282.69 30.83 2014-09-09 00:00:41.000 252 33501.76 536.01 2282.68 30.83 2014-09-09 00:00:42.000 252 33501.79 536.00 2282.64 30.83 2014-09-09 00:00:43.000 252 33501.77 536.02 2282.71 30.83 2014-09-09 00:00:44.000 252 33501.72 536.05 2282.73 30.83 2014-09-09 00:00:45.000 252 33501.80 536.03 2282.66 30.83 2014-09-09 00:00:46.000 252 33501.76 536.03 2282.73 30.83 2014-09-09 00:00:47.000 252 33501.80 536.04 2282.62 30.83 2014-09-09 00:00:48.000 252 33501.82 536.00 2282.59 30.83 2014-09-09 00:00:49.000 252 33501.87 536.00 2282.69 30.83 2014-09-09 00:00:50.000 252 33501.83 535.98 2282.72 30.83 2014-09-09 00:00:51.000 252 33501.84 535.99 2282.73 30.83 2014-09-09 00:00:52.000 252 33501.86 535.99 2282.69 30.83 2014-09-09 00:00:53.000 252 33501.98 536.02 2282.62 30.83 2014-09-09 00:00:54.000 252 33501.86 535.99 2282.52 30.83 2014-09-09 00:00:55.000 252 33502.00 536.04 2282.60 30.83 2014-09-09 00:00:56.000 252 33501.82 535.96 2282.56 30.83 2014-09-09 00:00:57.000 252 33501.92 535.95 2282.59 30.83 2014-09-09 00:00:58.000 252 33501.94 535.98 2282.56 30.83 2014-09-09 00:00:59.000 252 33501.98 535.95 2282.70 30.83 2014-09-09 00:01:00.000 252 33501.99 535.98 2282.64 30.83 2014-09-09 00:01:01.000 252 33501.99 535.95 2282.66 30.83 2014-09-09 00:01:02.000 252 33502.02 536.00 2282.56 30.83 2014-09-09 00:01:03.000 252 33502.08 535.97 2282.60 30.83 2014-09-09 00:01:04.000 252 33502.04 535.98 2282.59 30.83 2014-09-09 00:01:05.000 252 33502.15 535.91 2282.59 30.83 2014-09-09 00:01:06.000 252 33502.16 535.90 2282.52 30.83 2014-09-09 00:01:06.000 252 33502.10 535.94 2282.62 30.83 2014-09-09 00:01:08.000 252 33502.07 535.92 2282.59 30.83 2014-09-09 00:01:09.000 252 33502.10 535.91 2282.53 30.83 2014-09-09 00:01:10.000 252 33502.20 535.96 2282.66 30.83 2014-09-09 00:01:11.000 252 33502.04 535.93 2282.54 30.83 2014-09-09 00:01:12.000 252 33502.01 535.92 2282.53 30.83 2014-09-09 00:01:13.000 252 33502.15 535.97 2282.55 30.83 2014-09-09 00:01:14.000 252 33502.12 535.97 2282.54 30.83 2014-09-09 00:01:15.000 252 33502.02 535.94 2282.59 30.83 2014-09-09 00:01:16.000 252 33502.03 535.94 2282.58 30.83 2014-09-09 00:01:17.000 252 33502.04 535.97 2282.61 30.83 2014-09-09 00:01:18.000 252 33501.97 535.91 2282.59 30.83 2014-09-09 00:01:19.000 252 33501.98 535.99 2282.57 30.83 2014-09-09 00:01:19.000 252 33502.00 535.92 2282.64 30.83 2014-09-09 00:01:21.000 252 33501.96 535.93 2282.58 30.83 2014-09-09 00:01:22.000 252 33502.01 535.93 2282.64 30.83 2014-09-09 00:01:23.000 252 33502.00 535.95 2282.60 30.83 2014-09-09 00:01:24.000 252 33501.93 535.95 2282.47 30.83 2014-09-09 00:01:25.000 252 33501.99 535.94 2282.60 30.83 2014-09-09 00:01:26.000 252 33501.99 535.90 2282.58 30.83 2014-09-09 00:01:27.000 252 33501.95 535.95 2282.61 30.83 2014-09-09 00:01:28.000 252 33501.97 535.94 2282.61 30.83 2014-09-09 00:01:29.000 252 33501.92 535.97 2282.54 30.83 2014-09-09 00:01:30.000 252 33501.93 535.97 2282.63 30.83 2014-09-09 00:01:31.000 252 33501.90 535.97 2282.64 30.83 2014-09-09 00:01:32.000 252 33501.89 535.98 2282.66 30.83 2014-09-09 00:01:33.000 252 33501.96 535.97 2282.64 30.83 2014-09-09 00:01:34.000 252 33501.95 535.96 2282.61 30.83 2014-09-09 00:01:35.000 252 33501.87 536.04 2282.56 30.83 2014-09-09 00:01:36.000 252 33501.93 535.95 2282.59 30.83 2014-09-09 00:01:37.000 252 33501.82 535.97 2282.60 30.83 2014-09-09 00:01:38.000 252 33501.80 535.97 2282.60 30.83 2014-09-09 00:01:39.000 252 33501.83 536.00 2282.63 30.83 2014-09-09 00:01:40.000 252 33501.85 536.02 2282.67 30.83 2014-09-09 00:01:41.000 252 33501.84 535.97 2282.70 30.83 2014-09-09 00:01:42.000 252 33501.82 536.01 2282.63 30.83 2014-09-09 00:01:43.000 252 33501.73 536.01 2282.67 30.83 2014-09-09 00:01:44.000 252 33501.72 536.02 2282.59 30.83 2014-09-09 00:01:45.000 252 33501.80 536.02 2282.63 30.83 2014-09-09 00:01:46.000 252 33501.70 536.03 2282.64 30.83 2014-09-09 00:01:47.000 252 33501.68 536.04 2282.79 30.83 2014-09-09 00:01:48.000 252 33501.64 535.99 2282.68 30.83 2014-09-09 00:01:49.000 252 33501.65 536.00 2282.69 30.83 2014-09-09 00:01:50.000 252 33501.65 536.03 2282.69 30.83 2014-09-09 00:01:51.000 252 33501.61 536.05 2282.75 30.83 2014-09-09 00:01:52.000 252 33501.65 536.02 2282.68 30.83 2014-09-09 00:01:53.000 252 33501.60 536.07 2282.67 30.83 2014-09-09 00:01:54.000 252 33501.57 536.02 2282.73 30.83 2014-09-09 00:01:55.000 252 33501.63 536.01 2282.71 30.83 2014-09-09 00:01:56.000 252 33501.59 536.02 2282.78 30.83 2014-09-09 00:01:57.000 252 33501.64 536.02 2282.79 30.83 2014-09-09 00:01:58.000 252 33501.68 536.06 2282.73 30.83 2014-09-09 00:01:59.000 252 33501.58 536.10 2282.71 30.83 2014-09-09 00:02:00.000 252 33501.74 536.05 2282.78 30.83 2014-09-09 00:02:00.000 252 33501.58 536.05 2282.73 30.83 2014-09-09 00:02:02.000 252 33501.65 536.04 2282.76 30.83 2014-09-09 00:02:03.000 252 33501.64 536.04 2282.75 30.83 2014-09-09 00:02:04.000 252 33501.58 536.07 2282.72 30.83 2014-09-09 00:02:05.000 252 33501.67 536.13 2282.75 30.83 2014-09-09 00:02:06.000 252 33501.61 536.13 2282.82 30.83 2014-09-09 00:02:07.000 252 33501.67 536.10 2282.71 30.83 2014-09-09 00:02:08.000 252 33501.60 536.06 2282.80 30.83 2014-09-09 00:02:09.000 252 33501.57 536.07 2282.80 30.83 2014-09-09 00:02:10.000 252 33501.62 536.04 2282.74 30.83 2014-09-09 00:02:11.000 252 33501.60 536.08 2282.83 30.83 2014-09-09 00:02:12.000 252 33501.60 536.10 2282.72 30.83 2014-09-09 00:02:13.000 252 33501.68 536.08 2282.72 30.83 2014-09-09 00:02:13.000 252 33501.47 536.09 2282.83 30.83 2014-09-09 00:02:15.000 252 33501.49 536.09 2282.78 30.83 2014-09-09 00:02:16.000 252 33501.52 536.15 2282.68 30.83 2014-09-09 00:02:17.000 252 33501.53 536.09 2282.79 30.83 2014-09-09 00:02:18.000 252 33501.56 536.06 2282.75 30.83 2014-09-09 00:02:19.000 252 33501.61 536.11 2282.67 30.83 2014-09-09 00:02:20.000 252 33501.65 536.05 2282.78 30.83 2014-09-09 00:02:21.000 252 33501.60 536.05 2282.81 30.83 2014-09-09 00:02:22.000 252 33501.56 536.12 2282.79 30.83 2014-09-09 00:02:23.000 252 33501.62 536.09 2282.74 30.83 2014-09-09 00:02:24.000 252 33501.57 536.12 2282.76 30.83 2014-09-09 00:02:25.000 252 33501.51 536.11 2282.84 30.83 2014-09-09 00:02:26.000 252 33501.61 536.10 2282.84 30.83 2014-09-09 00:02:27.000 252 33501.60 536.07 2282.79 30.83 2014-09-09 00:02:28.000 252 33501.60 536.10 2282.76 30.83 2014-09-09 00:02:29.000 252 33501.61 536.04 2282.78 30.83 2014-09-09 00:02:30.000 252 33501.58 536.07 2282.79 30.83 2014-09-09 00:02:31.000 252 33501.78 536.05 2282.85 30.83 2014-09-09 00:02:32.000 252 33501.71 536.08 2282.76 30.83 2014-09-09 00:02:33.000 252 33501.77 536.06 2282.76 30.83 2014-09-09 00:02:34.000 252 33501.76 536.04 2282.76 30.83 2014-09-09 00:02:35.000 252 33501.72 536.08 2282.78 30.83 2014-09-09 00:02:36.000 252 33501.75 536.06 2282.75 30.83 2014-09-09 00:02:37.000 252 33501.80 536.04 2282.77 30.83 2014-09-09 00:02:38.000 252 33501.79 536.07 2282.76 30.83 2014-09-09 00:02:39.000 252 33501.80 536.06 2282.75 30.83 2014-09-09 00:02:40.000 252 33501.85 536.03 2282.79 30.83 2014-09-09 00:02:41.000 252 33501.84 536.06 2282.80 30.83 2014-09-09 00:02:42.000 252 33501.80 536.06 2282.76 30.83 2014-09-09 00:02:43.000 252 33501.87 536.02 2282.78 30.83 2014-09-09 00:02:44.000 252 33501.88 536.08 2282.72 30.83 2014-09-09 00:02:45.000 252 33501.83 536.04 2282.77 30.83 2014-09-09 00:02:46.000 252 33501.86 536.01 2282.77 30.83 2014-09-09 00:02:47.000 252 33501.95 536.02 2282.69 30.83 2014-09-09 00:02:48.000 252 33501.82 536.03 2282.84 30.83 2014-09-09 00:02:49.000 252 33501.94 536.03 2282.66 30.83 2014-09-09 00:02:50.000 252 33501.87 536.04 2282.73 30.83 2014-09-09 00:02:51.000 252 33501.97 536.03 2282.67 30.83 2014-09-09 00:02:52.000 252 33501.99 536.00 2282.71 30.83 2014-09-09 00:02:53.000 252 33501.96 536.00 2282.76 30.83 2014-09-09 00:02:54.000 252 33502.02 536.00 2282.69 30.83 2014-09-09 00:02:54.000 252 33502.06 536.03 2282.76 30.83 2014-09-09 00:02:56.000 252 33502.11 536.03 2282.71 30.83 2014-09-09 00:02:57.000 252 33501.98 536.03 2282.76 30.83 2014-09-09 00:02:58.000 252 33502.05 535.99 2282.63 30.83 2014-09-09 00:02:59.000 252 33502.01 536.02 2282.69 30.83 2014-09-09 00:03:00.000 252 33502.11 536.04 2282.71 30.83 2014-09-09 00:03:01.000 252 33502.04 535.96 2282.65 30.83 2014-09-09 00:03:02.000 252 33502.07 536.03 2282.67 30.83 2014-09-09 00:03:03.000 252 33502.11 536.02 2282.70 30.83 2014-09-09 00:03:04.000 252 33502.09 536.02 2282.77 30.83 2014-09-09 00:03:05.000 252 33502.13 536.00 2282.76 30.83 2014-09-09 00:03:06.000 252 33502.19 536.02 2282.57 30.83 2014-09-09 00:03:07.000 252 33502.09 536.01 2282.67 30.83 2014-09-09 00:03:07.000 252 33502.18 536.03 2282.63 30.83 2014-09-09 00:03:09.000 252 33502.13 536.01 2282.69 30.83 2014-09-09 00:03:10.000 252 33502.17 536.02 2282.73 30.83 2014-09-09 00:03:11.000 252 33502.18 536.02 2282.64 30.83 2014-09-09 00:03:12.000 252 33502.12 536.05 2282.67 30.83 2014-09-09 00:03:13.000 252 33502.24 536.00 2282.64 30.83 2014-09-09 00:03:14.000 252 33502.23 536.01 2282.75 30.83 2014-09-09 00:03:15.000 252 33502.26 535.99 2282.64 30.83 2014-09-09 00:03:16.000 252 33502.23 536.04 2282.65 30.83 2014-09-09 00:03:17.000 252 33502.19 536.06 2282.64 30.83 2014-09-09 00:03:18.000 252 33502.20 536.05 2282.71 30.83 2014-09-09 00:03:19.000 252 33502.25 536.06 2282.65 30.83 2014-09-09 00:03:20.000 252 33502.27 536.05 2282.54 30.83 2014-09-09 00:03:21.000 252 33502.30 536.04 2282.59 30.83 2014-09-09 00:03:22.000 252 33502.41 536.10 2282.57 30.83 2014-09-09 00:03:23.000 252 33502.38 536.04 2282.57 30.83 2014-09-09 00:03:24.000 252 33502.34 536.05 2282.59 30.83 2014-09-09 00:03:25.000 252 33502.38 536.04 2282.60 30.83 2014-09-09 00:03:26.000 252 33502.34 536.05 2282.60 30.83 2014-09-09 00:03:27.000 252 33502.33 536.08 2282.55 30.83 2014-09-09 00:03:28.000 252 33502.41 536.09 2282.59 30.83 2014-09-09 00:03:29.000 252 33502.41 536.05 2282.57 30.83 2014-09-09 00:03:30.000 252 33502.35 536.04 2282.64 30.83 2014-09-09 00:03:31.000 252 33502.43 536.05 2282.60 30.83 2014-09-09 00:03:32.000 252 33502.50 536.08 2282.61 30.83 2014-09-09 00:03:33.000 252 33502.43 536.03 2282.57 30.83 2014-09-09 00:03:34.000 252 33502.43 536.02 2282.60 30.83 2014-09-09 00:03:35.000 252 33502.44 536.06 2282.70 30.83 2014-09-09 00:03:36.000 252 33502.38 536.02 2282.60 30.83 2014-09-09 00:03:37.000 252 33502.53 536.02 2282.61 30.83 2014-09-09 00:03:38.000 252 33502.51 536.00 2282.54 30.83 2014-09-09 00:03:39.000 252 33502.43 536.00 2282.51 30.83 2014-09-09 00:03:40.000 252 33502.53 536.04 2282.63 30.83 2014-09-09 00:03:41.000 252 33502.46 536.07 2282.59 30.83 2014-09-09 00:03:42.000 252 33502.36 536.02 2282.64 30.83 2014-09-09 00:03:43.000 252 33502.39 536.02 2282.64 30.83 2014-09-09 00:03:44.000 252 33502.56 536.05 2282.63 30.83 2014-09-09 00:03:45.000 252 33502.53 536.04 2282.65 30.83 2014-09-09 00:03:46.000 252 33502.47 536.08 2282.57 30.83 2014-09-09 00:03:47.000 252 33502.53 536.04 2282.62 30.83 2014-09-09 00:03:48.000 252 33502.67 536.01 2282.67 30.83 2014-09-09 00:03:48.000 252 33502.50 536.07 2282.59 30.83 2014-09-09 00:03:50.000 252 33502.57 536.00 2282.62 30.83 2014-09-09 00:03:51.000 252 33502.58 535.98 2282.66 30.83 2014-09-09 00:03:52.000 252 33502.60 536.01 2282.55 30.83 2014-09-09 00:03:53.000 252 33502.62 536.00 2282.65 30.83 2014-09-09 00:03:54.000 252 33502.48 536.04 2282.60 30.83 2014-09-09 00:03:55.000 252 33502.65 536.04 2282.52 30.83 2014-09-09 00:03:56.000 252 33502.56 536.05 2282.58 30.83 2014-09-09 00:03:57.000 252 33502.57 536.00 2282.51 30.83 2014-09-09 00:03:58.000 252 33502.60 536.06 2282.55 30.83 2014-09-09 00:03:59.000 252 33502.67 536.03 2282.55 30.83 2014-09-09 00:04:00.000 252 33502.51 536.01 2282.64 30.83 2014-09-09 00:04:01.000 252 33502.71 536.02 2282.65 30.83 2014-09-09 00:04:01.000 252 33502.73 536.08 2282.54 30.83 2014-09-09 00:04:03.000 252 33502.64 536.04 2282.59 30.83 2014-09-09 00:04:04.000 252 33502.71 536.01 2282.56 30.83 2014-09-09 00:04:05.000 252 33502.76 536.03 2282.59 30.83 2014-09-09 00:04:06.000 252 33502.68 535.98 2282.57 30.83 2014-09-09 00:04:07.000 252 33502.73 536.00 2282.56 30.83 2014-09-09 00:04:08.000 252 33502.72 536.00 2282.54 30.83 2014-09-09 00:04:09.000 252 33502.72 536.02 2282.56 30.83 2014-09-09 00:04:10.000 252 33502.78 536.02 2282.54 30.83 2014-09-09 00:04:11.000 252 33502.79 536.03 2282.59 30.83 2014-09-09 00:04:12.000 252 33502.75 536.00 2282.41 30.83 2014-09-09 00:04:13.000 252 33502.82 536.03 2282.68 30.83 2014-09-09 00:04:14.000 252 33502.76 536.03 2282.59 30.83 2014-09-09 00:04:15.000 252 33502.79 536.00 2282.62 30.83 2014-09-09 00:04:16.000 252 33502.78 536.01 2282.56 30.83 2014-09-09 00:04:17.000 252 33502.78 536.01 2282.60 30.83 2014-09-09 00:04:18.000 252 33502.82 535.99 2282.56 30.83 2014-09-09 00:04:19.000 252 33502.68 536.02 2282.53 30.83 2014-09-09 00:04:20.000 252 33502.76 535.99 2282.48 30.83 2014-09-09 00:04:21.000 252 33502.70 535.99 2282.53 30.83 2014-09-09 00:04:22.000 252 33502.75 536.03 2282.53 30.83 2014-09-09 00:04:23.000 252 33502.65 536.02 2282.53 30.83 2014-09-09 00:04:24.000 252 33502.69 536.03 2282.53 30.83 2014-09-09 00:04:25.000 252 33502.75 536.00 2282.62 30.83 2014-09-09 00:04:26.000 252 33502.83 536.02 2282.59 30.83 2014-09-09 00:04:27.000 252 33502.76 536.04 2282.56 30.83 2014-09-09 00:04:28.000 252 33502.81 536.03 2282.61 30.83 2014-09-09 00:04:29.000 252 33502.74 536.01 2282.57 30.83 2014-09-09 00:04:30.000 252 33502.76 536.04 2282.54 30.83 2014-09-09 00:04:31.000 252 33502.78 536.08 2282.52 30.83 2014-09-09 00:04:32.000 252 33502.73 536.04 2282.53 30.83 2014-09-09 00:04:33.000 252 33502.67 536.04 2282.52 30.83 2014-09-09 00:04:34.000 252 33502.77 536.08 2282.53 30.83 2014-09-09 00:04:35.000 252 33502.75 536.04 2282.48 30.83 2014-09-09 00:04:36.000 252 33502.71 536.12 2282.57 30.83 2014-09-09 00:04:37.000 252 33502.76 536.07 2282.67 30.83 2014-09-09 00:04:38.000 252 33502.72 536.10 2282.53 30.83 2014-09-09 00:04:39.000 252 33502.68 536.05 2282.55 30.83 2014-09-09 00:04:40.000 252 33502.64 536.06 2282.58 30.83 2014-09-09 00:04:41.000 252 33502.62 536.08 2282.48 30.83 2014-09-09 00:04:42.000 252 33502.58 536.11 2282.54 30.83 2014-09-09 00:04:42.000 252 33502.54 536.12 2282.54 30.83 2014-09-09 00:04:44.000 252 33502.62 536.10 2282.57 30.83 2014-09-09 00:04:45.000 252 33502.56 536.13 2282.60 30.83 2014-09-09 00:04:46.000 252 33502.55 536.12 2282.63 30.83 2014-09-09 00:04:47.000 252 33502.51 536.13 2282.60 30.83 2014-09-09 00:04:48.000 252 33502.53 536.12 2282.69 30.83 2014-09-09 00:04:49.000 252 33502.43 536.13 2282.68 30.83 2014-09-09 00:04:50.000 252 33502.39 536.15 2282.61 30.83 2014-09-09 00:04:51.000 252 33502.48 536.14 2282.54 30.83 2014-09-09 00:04:52.000 252 33502.39 536.19 2282.64 30.83 2014-09-09 00:04:53.000 252 33502.41 536.17 2282.70 30.83 2014-09-09 00:04:54.000 252 33502.33 536.17 2282.65 30.83 2014-09-09 00:04:55.000 252 33502.40 536.18 2282.67 30.83 2014-09-09 00:04:55.000 252 33502.32 536.22 2282.66 30.83 2014-09-09 00:04:57.000 252 33502.30 536.21 2282.67 30.83 2014-09-09 00:04:58.000 252 33502.36 536.23 2282.64 30.83 2014-09-09 00:04:59.000 252 33502.27 536.20 2282.69 30.83 2014-09-09 00:05:00.000 252 33502.28 536.25 2282.73 30.83 2014-09-09 00:05:01.000 252 33502.14 536.26 2282.72 30.83 2014-09-09 00:05:02.000 252 33502.15 536.28 2282.71 30.83 2014-09-09 00:05:03.000 252 33502.12 536.29 2282.76 30.83 2014-09-09 00:05:04.000 252 33502.11 536.26 2282.78 30.83 2014-09-09 00:05:05.000 252 33502.18 536.26 2282.80 30.83 2014-09-09 00:05:06.000 252 33502.11 536.28 2282.80 30.83 2014-09-09 00:05:07.000 252 33502.03 536.26 2282.82 30.83 2014-09-09 00:05:08.000 252 33502.02 536.30 2282.92 30.83 2014-09-09 00:05:09.000 252 33501.99 536.29 2282.86 30.83 2014-09-09 00:05:10.000 252 33502.01 536.32 2282.91 30.83 2014-09-09 00:05:11.000 252 33501.93 536.26 2282.85 30.83 2014-09-09 00:05:12.000 252 33501.93 536.29 2282.78 30.83 2014-09-09 00:05:13.000 252 33501.86 536.29 2282.85 30.83 2014-09-09 00:05:14.000 252 33501.83 536.31 2282.88 30.83 2014-09-09 00:05:15.000 252 33501.88 536.32 2282.84 30.83 2014-09-09 00:05:16.000 252 33501.88 536.26 2282.81 30.83 2014-09-09 00:05:17.000 252 33501.90 536.29 2282.87 30.83 2014-09-09 00:05:18.000 252 33501.85 536.30 2282.94 30.83 2014-09-09 00:05:19.000 252 33501.75 536.30 2282.92 30.83 2014-09-09 00:05:20.000 252 33501.88 536.30 2282.90 30.83 2014-09-09 00:05:21.000 252 33501.83 536.28 2282.86 30.83 2014-09-09 00:05:22.000 252 33501.86 536.25 2282.93 30.83 2014-09-09 00:05:23.000 252 33501.83 536.27 2282.94 30.83 2014-09-09 00:05:24.000 252 33501.78 536.26 2282.89 30.83 2014-09-09 00:05:25.000 252 33501.91 536.24 2282.91 30.83 2014-09-09 00:05:26.000 252 33501.80 536.29 2282.96 30.83 2014-09-09 00:05:27.000 252 33501.74 536.28 2282.91 30.83 2014-09-09 00:05:28.000 252 33501.84 536.29 2282.98 30.83 2014-09-09 00:05:29.000 252 33501.79 536.26 2282.94 30.83 2014-09-09 00:05:30.000 252 33501.92 536.27 2282.91 30.83 2014-09-09 00:05:31.000 252 33501.87 536.27 2282.89 30.83 2014-09-09 00:05:32.000 252 33501.92 536.23 2282.98 30.83 2014-09-09 00:05:33.000 252 33501.85 536.21 2282.95 30.83 2014-09-09 00:05:34.000 252 33501.90 536.19 2282.94 30.83 2014-09-09 00:05:35.000 252 33501.92 536.24 2282.96 30.83 2014-09-09 00:05:36.000 252 33501.98 536.18 2282.98 30.83 2014-09-09 00:05:36.000 252 33502.03 536.20 2282.96 30.83 2014-09-09 00:05:38.000 252 33501.93 536.20 2282.97 30.83 2014-09-09 00:05:39.000 252 33502.01 536.19 2282.98 30.83 2014-09-09 00:05:40.000 252 33502.07 536.16 2283.01 30.83 2014-09-09 00:05:41.000 252 33502.11 536.17 2283.01 30.83 2014-09-09 00:05:42.000 252 33502.06 536.19 2282.85 30.83 2014-09-09 00:05:43.000 252 33502.08 536.18 2282.97 30.83 2014-09-09 00:05:44.000 252 33502.18 536.13 2282.95 30.83 2014-09-09 00:05:45.000 252 33502.17 536.15 2282.90 30.83 2014-09-09 00:05:46.000 252 33502.17 536.17 2282.83 30.83 2014-09-09 00:05:47.000 252 33502.14 536.15 2282.89 30.83 2014-09-09 00:05:48.000 252 33502.17 536.15 2282.84 30.83 2014-09-09 00:05:49.000 252 33502.12 536.12 2282.88 30.83 2014-09-09 00:05:49.000 252 33502.26 536.13 2282.83 30.83 2014-09-09 00:05:51.000 252 33502.13 536.14 2282.86 30.83 2014-09-09 00:05:52.000 252 33502.10 536.11 2282.81 30.83 2014-09-09 00:05:53.000 252 33502.19 536.14 2282.88 30.83 2014-09-09 00:05:54.000 252 33502.20 536.10 2282.86 30.83 2014-09-09 00:05:55.000 252 33502.21 536.13 2282.85 30.83 2014-09-09 00:05:56.000 252 33502.15 536.14 2282.77 30.83 2014-09-09 00:05:57.000 252 33502.26 536.13 2282.88 30.83 2014-09-09 00:05:58.000 252 33502.17 536.18 2282.88 30.83 2014-09-09 00:05:59.000 252 33502.15 536.16 2282.88 30.83 2014-09-09 00:06:00.000 252 33502.19 536.13 2282.73 30.83 2014-09-09 00:06:01.000 252 33502.21 536.16 2282.84 30.83 2014-09-09 00:06:02.000 252 33502.42 536.10 2282.79 30.83 2014-09-09 00:06:03.000 252 33502.30 536.11 2282.79 30.83 2014-09-09 00:06:04.000 252 33502.33 536.13 2282.78 30.83 2014-09-09 00:06:05.000 252 33502.26 536.09 2282.78 30.83 2014-09-09 00:06:06.000 252 33502.36 536.09 2282.80 30.83 2014-09-09 00:06:07.000 252 33502.36 536.11 2282.78 30.83 2014-09-09 00:06:08.000 252 33502.34 536.08 2282.79 30.83 2014-09-09 00:06:09.000 252 33502.43 536.08 2282.81 30.83 2014-09-09 00:06:10.000 252 33502.41 536.07 2282.75 30.83 2014-09-09 00:06:11.000 252 33502.50 536.06 2282.70 30.83 2014-09-09 00:06:12.000 252 33502.61 536.06 2282.80 30.83 2014-09-09 00:06:13.000 252 33502.61 536.11 2282.77 30.83 2014-09-09 00:06:14.000 252 33502.59 536.09 2282.82 30.83 2014-09-09 00:06:15.000 252 33502.60 536.05 2282.83 30.83 2014-09-09 00:06:16.000 252 33502.68 536.01 2282.76 30.83 2014-09-09 00:06:17.000 252 33502.77 536.02 2282.65 30.83 2014-09-09 00:06:18.000 252 33502.75 536.04 2282.68 30.83 2014-09-09 00:06:19.000 252 33502.71 536.01 2282.67 30.83 2014-09-09 00:06:20.000 252 33502.99 535.99 2282.72 30.83 2014-09-09 00:06:21.000 252 33502.96 535.96 2282.63 30.83 2014-09-09 00:06:22.000 252 33502.92 536.02 2282.64 30.83 2014-09-09 00:06:23.000 252 33502.98 535.94 2282.51 30.83 2014-09-09 00:06:24.000 252 33503.00 535.99 2282.59 30.83 2014-09-09 00:06:25.000 252 33503.04 535.98 2282.61 30.83 2014-09-09 00:06:26.000 252 33503.03 535.96 2282.60 30.83 2014-09-09 00:06:27.000 252 33503.04 535.94 2282.55 30.83 2014-09-09 00:06:28.000 252 33503.15 535.95 2282.61 30.83 2014-09-09 00:06:29.000 252 33503.15 535.90 2282.45 30.83 2014-09-09 00:06:30.000 252 33503.14 535.91 2282.56 30.83 2014-09-09 00:06:30.000 252 33503.17 535.94 2282.60 30.83 2014-09-09 00:06:32.000 252 33503.20 535.95 2282.57 30.83 2014-09-09 00:06:33.000 252 33503.16 535.96 2282.47 30.83 2014-09-09 00:06:34.000 252 33503.13 535.90 2282.57 30.83 2014-09-09 00:06:35.000 252 33503.13 535.95 2282.45 30.83 2014-09-09 00:06:36.000 252 33503.11 535.96 2282.49 30.83 2014-09-09 00:06:37.000 252 33503.22 535.96 2282.44 30.83 2014-09-09 00:06:38.000 252 33503.13 535.93 2282.45 30.83 2014-09-09 00:06:39.000 252 33503.12 535.94 2282.39 30.83 2014-09-09 00:06:40.000 252 33503.13 535.95 2282.47 30.83 2014-09-09 00:06:41.000 252 33503.23 535.96 2282.48 30.83 2014-09-09 00:06:42.000 252 33503.18 535.96 2282.48 30.83 2014-09-09 00:06:43.000 252 33503.14 536.00 2282.48 30.83 2014-09-09 00:06:43.000 252 33503.30 535.97 2282.42 30.83 2014-09-09 00:06:45.000 252 33503.24 535.99 2282.35 30.83 2014-09-09 00:06:46.000 252 33503.18 535.98 2282.49 30.83 2014-09-09 00:06:47.000 252 33503.23 535.96 2282.42 30.83 2014-09-09 00:06:48.000 252 33503.25 535.96 2282.44 30.83 2014-09-09 00:06:49.000 252 33503.31 535.97 2282.42 30.83 2014-09-09 00:06:50.000 252 33503.14 536.00 2282.36 30.83 2014-09-09 00:06:51.000 252 33503.14 535.99 2282.40 30.83 2014-09-09 00:06:52.000 252 33503.17 536.00 2282.33 30.83 2014-09-09 00:06:53.000 252 33503.20 535.96 2282.39 30.83 2014-09-09 00:06:54.000 252 33503.18 535.98 2282.44 30.83 2014-09-09 00:06:55.000 252 33503.16 535.98 2282.48 30.83 2014-09-09 00:06:56.000 252 33503.22 535.95 2282.50 30.83 2014-09-09 00:06:57.000 252 33503.11 535.94 2282.45 30.83 2014-09-09 00:06:58.000 252 33503.19 536.00 2282.42 30.83 2014-09-09 00:06:59.000 252 33503.11 535.99 2282.47 30.83 2014-09-09 00:07:00.000 252 33503.04 536.00 2282.51 30.83 2014-09-09 00:07:01.000 252 33503.17 536.03 2282.48 30.83 2014-09-09 00:07:02.000 252 33503.04 536.02 2282.48 30.83 2014-09-09 00:07:03.000 252 33503.08 535.99 2282.47 30.83 2014-09-09 00:07:04.000 252 33503.03 535.96 2282.42 30.83 2014-09-09 00:07:05.000 252 33503.13 535.98 2282.48 30.83 2014-09-09 00:07:06.000 252 33503.03 536.00 2282.51 30.83 2014-09-09 00:07:07.000 252 33502.96 535.98 2282.41 30.83 2014-09-09 00:07:08.000 252 33502.85 535.97 2282.42 30.83 2014-09-09 00:07:09.000 252 33502.97 536.00 2282.44 30.83 2014-09-09 00:07:10.000 252 33502.95 536.05 2282.42 30.83 2014-09-09 00:07:11.000 252 33502.98 536.04 2282.51 30.83 2014-09-09 00:07:12.000 252 33502.92 536.05 2282.48 30.83 2014-09-09 00:07:13.000 252 33502.98 536.04 2282.55 30.83 2014-09-09 00:07:14.000 252 33502.75 536.05 2282.48 30.83 2014-09-09 00:07:15.000 252 33502.81 536.08 2282.51 30.83 2014-09-09 00:07:16.000 252 33502.81 536.08 2282.52 30.83 2014-09-09 00:07:17.000 252 33502.76 536.06 2282.53 30.83 2014-09-09 00:07:18.000 252 33502.79 536.05 2282.46 30.83 2014-09-09 00:07:19.000 252 33502.75 536.01 2282.54 30.83 2014-09-09 00:07:20.000 252 33502.85 536.08 2282.57 30.83 2014-09-09 00:07:21.000 252 33502.75 536.10 2282.55 30.83 2014-09-09 00:07:22.000 252 33502.73 536.06 2282.59 30.83 2014-09-09 00:07:23.000 252 33502.67 536.08 2282.57 30.83 2014-09-09 00:07:24.000 252 33502.66 536.02 2282.54 30.83 2014-09-09 00:07:24.000 252 33502.67 536.08 2282.53 30.83 2014-09-09 00:07:26.000 252 33502.64 536.13 2282.53 30.83 2014-09-09 00:07:27.000 252 33502.65 536.08 2282.55 30.83 2014-09-09 00:07:28.000 252 33502.63 536.09 2282.68 30.83 2014-09-09 00:07:29.000 252 33502.60 536.10 2282.64 30.83 2014-09-09 00:07:30.000 252 33502.68 536.08 2282.69 30.83 2014-09-09 00:07:31.000 252 33502.61 536.13 2282.61 30.83 2014-09-09 00:07:32.000 252 33502.58 536.08 2282.69 30.83 2014-09-09 00:07:33.000 252 33502.54 536.09 2282.71 30.83 2014-09-09 00:07:34.000 252 33502.51 536.07 2282.76 30.83 2014-09-09 00:07:35.000 252 33502.51 536.04 2282.64 30.83 2014-09-09 00:07:36.000 252 33502.54 536.05 2282.67 30.83 2014-09-09 00:07:37.000 252 33502.67 536.09 2282.69 30.83 2014-09-09 00:07:37.000 252 33502.60 536.04 2282.58 30.83 2014-09-09 00:07:39.000 252 33502.53 536.01 2282.66 30.83 2014-09-09 00:07:40.000 252 33502.55 536.09 2282.75 30.83 2014-09-09 00:07:41.000 252 33502.64 536.03 2282.63 30.83 2014-09-09 00:07:42.000 252 33502.67 536.07 2282.73 30.83 2014-09-09 00:07:43.000 252 33502.48 536.02 2282.75 30.83 2014-09-09 00:07:44.000 252 33502.57 536.03 2282.69 30.83 2014-09-09 00:07:45.000 252 33502.54 536.04 2282.71 30.83 2014-09-09 00:07:46.000 252 33502.54 536.03 2282.72 30.83 2014-09-09 00:07:47.000 252 33502.54 536.01 2282.74 30.83 2014-09-09 00:07:48.000 252 33502.56 536.04 2282.73 30.83 2014-09-09 00:07:49.000 252 33502.61 536.04 2282.65 30.83 2014-09-09 00:07:50.000 252 33502.58 535.98 2282.64 30.83 2014-09-09 00:07:51.000 252 33502.54 536.01 2282.72 30.83 2014-09-09 00:07:52.000 252 33502.61 536.02 2282.77 30.83 2014-09-09 00:07:53.000 252 33502.62 536.03 2282.72 30.83 2014-09-09 00:07:54.000 252 33502.70 536.03 2282.75 30.83 2014-09-09 00:07:55.000 252 33502.61 536.02 2282.66 30.83 2014-09-09 00:07:56.000 252 33502.70 535.96 2282.72 30.83 2014-09-09 00:07:57.000 252 33502.60 535.98 2282.75 30.83 2014-09-09 00:07:58.000 252 33502.64 536.04 2282.79 30.83 2014-09-09 00:07:59.000 252 33502.79 536.02 2282.72 30.83 2014-09-09 00:08:00.000 252 33502.71 536.01 2282.72 30.83 2014-09-09 00:08:01.000 252 33502.62 536.00 2282.66 30.83 2014-09-09 00:08:02.000 252 33502.80 535.97 2282.70 30.83 2014-09-09 00:08:03.000 252 33502.78 535.98 2282.75 30.83 2014-09-09 00:08:04.000 252 33502.75 536.00 2282.77 30.83 2014-09-09 00:08:05.000 252 33502.82 536.00 2282.72 30.83 2014-09-09 00:08:06.000 252 33502.74 535.96 2282.64 30.83 2014-09-09 00:08:07.000 252 33502.76 535.93 2282.73 30.83 2014-09-09 00:08:08.000 252 33502.97 535.93 2282.72 30.83 2014-09-09 00:08:09.000 252 33502.95 535.94 2282.67 30.83 2014-09-09 00:08:10.000 252 33502.92 535.93 2282.71 30.83 2014-09-09 00:08:11.000 252 33502.94 535.93 2282.64 30.83 2014-09-09 00:08:12.000 252 33502.90 535.91 2282.66 30.83 2014-09-09 00:08:13.000 252 33503.07 535.92 2282.62 30.83 2014-09-09 00:08:14.000 252 33502.94 535.93 2282.67 30.83 2014-09-09 00:08:15.000 252 33502.88 535.91 2282.66 30.83 2014-09-09 00:08:16.000 252 33503.01 535.91 2282.68 30.83 2014-09-09 00:08:17.000 252 33503.06 535.93 2282.55 30.83 2014-09-09 00:08:18.000 252 33503.04 535.94 2282.64 30.83 2014-09-09 00:08:18.000 252 33503.03 535.92 2282.67 30.83 2014-09-09 00:08:20.000 252 33503.19 535.89 2282.64 30.83 2014-09-09 00:08:21.000 252 33503.06 535.92 2282.63 30.83 2014-09-09 00:08:22.000 252 33503.10 535.91 2282.63 30.83 2014-09-09 00:08:23.000 252 33503.14 535.93 2282.61 30.83 2014-09-09 00:08:24.000 252 33503.23 535.89 2282.59 30.83 2014-09-09 00:08:25.000 252 33503.20 535.94 2282.67 30.83 2014-09-09 00:08:26.000 252 33503.11 535.88 2282.65 30.83 2014-09-09 00:08:27.000 252 33503.16 535.87 2282.60 30.83 2014-09-09 00:08:28.000 252 33503.20 535.90 2282.61 30.83 2014-09-09 00:08:29.000 252 33503.22 535.97 2282.62 30.83 2014-09-09 00:08:30.000 252 33503.17 535.91 2282.66 30.83 2014-09-09 00:08:31.000 252 33503.25 535.94 2282.63 30.83 2014-09-09 00:08:31.000 252 33503.32 535.87 2282.63 30.83 2014-09-09 00:08:33.000 252 33503.23 535.92 2282.55 30.83 2014-09-09 00:08:34.000 252 33503.26 535.89 2282.59 30.83 2014-09-09 00:08:35.000 252 33503.33 535.92 2282.57 30.83 2014-09-09 00:08:36.000 252 33503.23 535.96 2282.63 30.83 2014-09-09 00:08:37.000 252 33503.28 535.93 2282.59 30.83 2014-09-09 00:08:38.000 252 33503.42 535.94 2282.57 30.83 2014-09-09 00:08:39.000 252 33503.30 535.91 2282.63 30.83 2014-09-09 00:08:40.000 252 33503.35 535.91 2282.50 30.83 2014-09-09 00:08:41.000 252 33503.29 535.91 2282.58 30.83 2014-09-09 00:08:42.000 252 33503.38 535.85 2282.51 30.83 2014-09-09 00:08:43.000 252 33503.31 535.88 2282.48 30.83 2014-09-09 00:08:44.000 252 33503.45 535.86 2282.56 30.83 2014-09-09 00:08:45.000 252 33503.42 535.86 2282.57 30.83 2014-09-09 00:08:46.000 252 33503.45 535.88 2282.58 30.83 2014-09-09 00:08:47.000 252 33503.54 535.88 2282.58 30.83 2014-09-09 00:08:48.000 252 33503.51 535.89 2282.53 30.83 2014-09-09 00:08:49.000 252 33503.59 535.87 2282.48 30.83 2014-09-09 00:08:50.000 252 33503.44 535.86 2282.48 30.83 2014-09-09 00:08:51.000 252 33503.50 535.86 2282.52 30.83 2014-09-09 00:08:52.000 252 33503.48 535.88 2282.55 30.83 2014-09-09 00:08:53.000 252 33503.58 535.90 2282.53 30.83 2014-09-09 00:08:54.000 252 33503.54 535.89 2282.50 30.83 2014-09-09 00:08:55.000 252 33503.60 535.87 2282.48 30.83 2014-09-09 00:08:56.000 252 33503.66 535.88 2282.53 30.83 2014-09-09 00:08:57.000 252 33503.50 535.86 2282.46 30.83 2014-09-09 00:08:58.000 252 33503.59 535.89 2282.46 30.83 2014-09-09 00:08:59.000 252 33503.53 535.86 2282.47 30.83 2014-09-09 00:09:00.000 252 33503.61 535.85 2282.42 30.83 2014-09-09 00:09:01.000 252 33503.63 535.89 2282.49 30.83 2014-09-09 00:09:02.000 252 33503.53 535.87 2282.40 30.83 2014-09-09 00:09:03.000 252 33503.44 535.87 2282.41 30.83 2014-09-09 00:09:04.000 252 33503.53 535.87 2282.51 30.83 2014-09-09 00:09:05.000 252 33503.47 535.91 2282.49 30.83 2014-09-09 00:09:06.000 252 33503.56 535.91 2282.52 30.83 2014-09-09 00:09:07.000 252 33503.51 535.93 2282.47 30.83 2014-09-09 00:09:08.000 252 33503.59 535.86 2282.55 30.83 2014-09-09 00:09:09.000 252 33503.47 535.88 2282.48 30.83 2014-09-09 00:09:10.000 252 33503.51 535.86 2282.55 30.83 2014-09-09 00:09:11.000 252 33503.48 535.94 2282.53 30.83 2014-09-09 00:09:12.000 252 33503.43 535.89 2282.55 30.83 2014-09-09 00:09:12.000 252 33503.56 535.96 2282.58 30.83 2014-09-09 00:09:14.000 252 33503.52 535.95 2282.49 30.83 2014-09-09 00:09:15.000 252 33503.45 535.96 2282.51 30.83 2014-09-09 00:09:16.000 252 33503.60 535.93 2282.54 30.83 2014-09-09 00:09:17.000 252 33503.47 535.95 2282.56 30.83 2014-09-09 00:09:18.000 252 33503.47 535.94 2282.59 30.83 2014-09-09 00:09:19.000 252 33503.53 535.92 2282.49 30.83 2014-09-09 00:09:20.000 252 33503.50 535.92 2282.57 30.83 2014-09-09 00:09:21.000 252 33503.44 535.91 2282.58 30.83 2014-09-09 00:09:22.000 252 33503.51 535.93 2282.53 30.83 2014-09-09 00:09:23.000 252 33503.61 535.93 2282.59 30.83 2014-09-09 00:09:24.000 252 33503.56 535.94 2282.58 30.83 2014-09-09 00:09:25.000 252 33503.51 535.93 2282.55 30.83 2014-09-09 00:09:25.000 252 33503.51 535.87 2282.59 30.83 2014-09-09 00:09:27.000 252 33503.47 535.87 2282.64 30.83 2014-09-09 00:09:28.000 252 33503.51 535.97 2282.58 30.83 2014-09-09 00:09:29.000 252 33503.47 535.94 2282.57 30.83 2014-09-09 00:09:30.000 252 33503.49 535.93 2282.51 30.83 2014-09-09 00:09:31.000 252 33503.51 535.93 2282.56 30.83 2014-09-09 00:09:32.000 252 33503.42 535.90 2282.50 30.83 2014-09-09 00:09:33.000 252 33503.45 535.95 2282.60 30.83 2014-09-09 00:09:34.000 252 33503.41 535.93 2282.51 30.83 2014-09-09 00:09:35.000 252 33503.47 535.94 2282.59 30.83 2014-09-09 00:09:36.000 252 33503.41 535.90 2282.49 30.83 2014-09-09 00:09:37.000 252 33503.31 535.93 2282.62 30.83 2014-09-09 00:09:38.000 252 33503.51 535.98 2282.55 30.83 2014-09-09 00:09:39.000 252 33503.47 535.97 2282.63 30.83 2014-09-09 00:09:40.000 252 33503.47 535.93 2282.51 30.83 2014-09-09 00:09:41.000 252 33503.39 535.91 2282.53 30.83 2014-09-09 00:09:42.000 252 33503.41 535.88 2282.58 30.83 2014-09-09 00:09:43.000 252 33503.51 535.91 2282.56 30.83 2014-09-09 00:09:44.000 252 33503.47 535.92 2282.53 30.83 2014-09-09 00:09:45.000 252 33503.38 535.93 2282.55 30.83 2014-09-09 00:09:46.000 252 33503.39 535.92 2282.67 30.83 2014-09-09 00:09:47.000 252 33503.44 535.89 2282.63 30.83 2014-09-09 00:09:48.000 252 33503.43 535.91 2282.62 30.83 2014-09-09 00:09:49.000 252 33503.36 535.90 2282.51 30.83 2014-09-09 00:09:50.000 252 33503.55 535.87 2282.59 30.83 2014-09-09 00:09:51.000 252 33503.41 535.87 2282.59 30.83 2014-09-09 00:09:52.000 252 33503.43 535.86 2282.54 30.83 2014-09-09 00:09:53.000 252 33503.42 535.88 2282.58 30.83 2014-09-09 00:09:54.000 252 33503.33 535.88 2282.57 30.83 2014-09-09 00:09:55.000 252 33503.50 535.87 2282.56 30.83 2014-09-09 00:09:56.000 252 33503.37 535.89 2282.61 30.83 2014-09-09 00:09:57.000 252 33503.41 535.89 2282.54 30.83 2014-09-09 00:09:58.000 252 33503.50 535.88 2282.66 30.83 2014-09-09 00:09:59.000 252 33503.44 535.90 2282.60 30.83 2014-09-09 00:10:00.000 252 33503.43 535.86 2282.64 30.83 2014-09-09 00:10:01.000 252 33503.47 535.86 2282.55 30.83 2014-09-09 00:10:02.000 252 33503.47 535.86 2282.70 30.83 2014-09-09 00:10:03.000 252 33503.43 535.88 2282.60 30.83 2014-09-09 00:10:04.000 252 33503.41 535.90 2282.58 30.83 2014-09-09 00:10:05.000 252 33503.44 535.88 2282.66 30.83 2014-09-09 00:10:06.000 252 33503.34 535.87 2282.61 30.83 2014-09-09 00:10:06.000 252 33503.53 535.86 2282.54 30.83 2014-09-09 00:10:08.000 252 33503.47 535.88 2282.67 30.83 2014-09-09 00:10:09.000 252 33503.37 535.83 2282.63 30.83 2014-09-09 00:10:10.000 252 33503.45 535.89 2282.63 30.83 2014-09-09 00:10:11.000 252 33503.48 535.84 2282.61 30.83 2014-09-09 00:10:12.000 252 33503.49 535.82 2282.64 30.83 2014-09-09 00:10:13.000 252 33503.55 535.84 2282.63 30.83 2014-09-09 00:10:14.000 252 33503.48 535.84 2282.53 30.83 2014-09-09 00:10:15.000 252 33503.48 535.81 2282.55 30.83 2014-09-09 00:10:16.000 252 33503.45 535.83 2282.57 30.83 2014-09-09 00:10:17.000 252 33503.42 535.86 2282.58 30.83 2014-09-09 00:10:18.000 252 33503.41 535.86 2282.61 30.83 2014-09-09 00:10:19.000 252 33503.49 535.86 2282.54 30.83 2014-09-09 00:10:19.000 252 33503.51 535.87 2282.66 30.83 2014-09-09 00:10:21.000 252 33503.39 535.86 2282.63 30.83 2014-09-09 00:10:22.000 252 33503.47 535.87 2282.61 30.83 2014-09-09 00:10:23.000 252 33503.45 535.85 2282.59 30.83 2014-09-09 00:10:24.000 252 33503.53 535.86 2282.60 30.83 2014-09-09 00:10:25.000 252 33503.44 535.82 2282.61 30.83 2014-09-09 00:10:26.000 252 33503.50 535.83 2282.66 30.83 2014-09-09 00:10:27.000 252 33503.48 535.83 2282.65 30.83 2014-09-09 00:10:28.000 252 33503.56 535.86 2282.49 30.83 2014-09-09 00:10:29.000 252 33503.52 535.83 2282.60 30.83 2014-09-09 00:10:30.000 252 33503.62 535.86 2282.57 30.83 2014-09-09 00:10:31.000 252 33503.48 535.84 2282.60 30.83 2014-09-09 00:10:32.000 252 33503.61 535.86 2282.54 30.83 2014-09-09 00:10:33.000 252 33503.60 535.84 2282.59 30.83 2014-09-09 00:10:34.000 252 33503.61 535.86 2282.64 30.83 2014-09-09 00:10:35.000 252 33503.63 535.80 2282.57 30.83 2014-09-09 00:10:36.000 252 33503.64 535.83 2282.57 30.83 2014-09-09 00:10:37.000 252 33503.67 535.82 2282.53 30.83 2014-09-09 00:10:38.000 252 33503.64 535.83 2282.59 30.83 2014-09-09 00:10:39.000 252 33503.60 535.85 2282.54 30.83 2014-09-09 00:10:40.000 252 33503.64 535.82 2282.59 30.83 2014-09-09 00:10:41.000 252 33503.60 535.81 2282.60 30.83 2014-09-09 00:10:42.000 252 33503.69 535.86 2282.52 30.83 2014-09-09 00:10:43.000 252 33503.71 535.83 2282.62 30.83 2014-09-09 00:10:44.000 252 33503.67 535.86 2282.48 30.83 2014-09-09 00:10:45.000 252 33503.71 535.83 2282.54 30.83 2014-09-09 00:10:46.000 252 33503.68 535.86 2282.57 30.83 2014-09-09 00:10:47.000 252 33503.62 535.87 2282.55 30.83 2014-09-09 00:10:48.000 252 33503.57 535.88 2282.53 30.83 2014-09-09 00:10:49.000 252 33503.66 535.83 2282.57 30.83 2014-09-09 00:10:50.000 252 33503.65 535.85 2282.56 30.83 2014-09-09 00:10:51.000 252 33503.68 535.82 2282.65 30.83 2014-09-09 00:10:52.000 252 33503.70 535.82 2282.63 30.83 2014-09-09 00:10:53.000 252 33503.72 535.89 2282.63 30.83 2014-09-09 00:10:54.000 252 33503.80 535.85 2282.60 30.83 2014-09-09 00:10:55.000 252 33503.69 535.89 2282.54 30.83 2014-09-09 00:10:56.000 252 33503.60 535.89 2282.62 30.83 2014-09-09 00:10:57.000 252 33503.58 535.88 2282.66 30.83 2014-09-09 00:10:58.000 252 33503.76 535.85 2282.54 30.83 2014-09-09 00:10:59.000 252 33503.64 535.88 2282.59 30.83 2014-09-09 00:11:00.000 252 33503.57 535.89 2282.61 30.83 2014-09-09 00:11:00.000 252 33503.68 535.85 2282.54 30.83 2014-09-09 00:11:02.000 252 33503.65 535.84 2282.62 30.83 2014-09-09 00:11:03.000 252 33503.66 535.86 2282.60 30.83 2014-09-09 00:11:04.000 252 33503.72 535.88 2282.64 30.83 2014-09-09 00:11:05.000 252 33503.69 535.87 2282.55 30.83 2014-09-09 00:11:06.000 252 33503.69 535.88 2282.63 30.83 2014-09-09 00:11:07.000 252 33503.84 535.89 2282.57 30.83 2014-09-09 00:11:08.000 252 33503.71 535.90 2282.51 30.83 2014-09-09 00:11:09.000 252 33503.74 535.90 2282.59 30.83 2014-09-09 00:11:10.000 252 33503.74 535.88 2282.54 30.83 2014-09-09 00:11:11.000 252 33503.72 535.86 2282.55 30.83 2014-09-09 00:11:12.000 252 33503.72 535.86 2282.57 30.83 2014-09-09 00:11:13.000 252 33503.72 535.84 2282.59 30.83 2014-09-09 00:11:13.000 252 33503.69 535.86 2282.64 30.83 2014-09-09 00:11:15.000 252 33503.68 535.87 2282.57 30.83 2014-09-09 00:11:16.000 252 33503.71 535.90 2282.67 30.83 2014-09-09 00:11:17.000 252 33503.74 535.92 2282.57 30.83 2014-09-09 00:11:18.000 252 33503.66 535.87 2282.55 30.83 2014-09-09 00:11:19.000 252 33503.72 535.91 2282.64 30.83 2014-09-09 00:11:20.000 252 33503.63 535.93 2282.48 30.83 2014-09-09 00:11:21.000 252 33503.62 535.90 2282.59 30.83 2014-09-09 00:11:22.000 252 33503.66 535.93 2282.60 30.83 2014-09-09 00:11:23.000 252 33503.65 535.90 2282.61 30.83 2014-09-09 00:11:24.000 252 33503.60 535.90 2282.58 30.83 2014-09-09 00:11:25.000 252 33503.57 535.87 2282.58 30.83 2014-09-09 00:11:26.000 252 33503.60 535.92 2282.66 30.83 2014-09-09 00:11:27.000 252 33503.61 535.93 2282.63 30.83 2014-09-09 00:11:28.000 252 33503.64 535.91 2282.66 30.83 2014-09-09 00:11:29.000 252 33503.66 535.93 2282.67 30.83 2014-09-09 00:11:30.000 252 33503.57 535.93 2282.61 30.83 2014-09-09 00:11:31.000 252 33503.63 535.93 2282.67 30.83 2014-09-09 00:11:32.000 252 33503.64 535.89 2282.57 30.83 2014-09-09 00:11:33.000 252 33503.57 535.91 2282.62 30.83 2014-09-09 00:11:34.000 252 33503.67 535.92 2282.56 30.83 2014-09-09 00:11:35.000 252 33503.66 535.93 2282.67 30.83 2014-09-09 00:11:36.000 252 33503.68 535.93 2282.65 30.83 2014-09-09 00:11:37.000 252 33503.50 535.93 2282.66 30.83 2014-09-09 00:11:38.000 252 33503.63 535.95 2282.63 30.83 2014-09-09 00:11:39.000 252 33503.54 535.95 2282.63 30.83 2014-09-09 00:11:40.000 252 33503.69 535.95 2282.61 30.83 2014-09-09 00:11:41.000 252 33503.66 535.94 2282.63 30.83 2014-09-09 00:11:42.000 252 33503.64 535.91 2282.69 30.83 2014-09-09 00:11:43.000 252 33503.68 535.96 2282.63 30.83 2014-09-09 00:11:44.000 252 33503.58 535.94 2282.61 30.83 2014-09-09 00:11:45.000 252 33503.61 535.92 2282.67 30.83 2014-09-09 00:11:46.000 252 33503.65 535.96 2282.70 30.83 2014-09-09 00:11:47.000 252 33503.61 535.90 2282.64 30.83 2014-09-09 00:11:48.000 252 33503.59 535.92 2282.69 30.83 2014-09-09 00:11:49.000 252 33503.69 535.97 2282.70 30.83 2014-09-09 00:11:50.000 252 33503.56 535.94 2282.70 30.83 2014-09-09 00:11:51.000 252 33503.60 535.95 2282.66 30.83 2014-09-09 00:11:52.000 252 33503.67 535.95 2282.65 30.83 2014-09-09 00:11:53.000 252 33503.59 535.94 2282.70 30.83 2014-09-09 00:11:54.000 252 33503.75 535.95 2282.71 30.83 2014-09-09 00:11:54.000 252 33503.72 535.93 2282.69 30.83 2014-09-09 00:11:56.000 252 33503.64 535.92 2282.73 30.83 2014-09-09 00:11:57.000 252 33503.66 535.88 2282.74 30.83 2014-09-09 00:11:58.000 252 33503.59 535.94 2282.70 30.83 2014-09-09 00:11:59.000 252 33503.64 535.90 2282.67 30.83 2014-09-09 00:12:00.000 252 33503.64 535.90 2282.66 30.83 2014-09-09 00:12:01.000 252 33503.63 535.91 2282.67 30.83 2014-09-09 00:12:02.000 252 33503.61 535.96 2282.69 30.83 2014-09-09 00:12:03.000 252 33503.62 535.94 2282.72 30.83 2014-09-09 00:12:04.000 252 33503.63 535.96 2282.66 30.83 2014-09-09 00:12:05.000 252 33503.60 535.93 2282.69 30.83 2014-09-09 00:12:06.000 252 33503.59 535.92 2282.73 30.83 2014-09-09 00:12:07.000 252 33503.53 535.94 2282.72 30.83 2014-09-09 00:12:07.000 252 33503.60 535.96 2282.75 30.83 2014-09-09 00:12:09.000 252 33503.54 535.95 2282.70 30.83 2014-09-09 00:12:10.000 252 33503.60 535.93 2282.70 30.83 2014-09-09 00:12:11.000 252 33503.63 535.91 2282.75 30.83 2014-09-09 00:12:12.000 252 33503.53 535.92 2282.71 30.83 2014-09-09 00:12:13.000 252 33503.51 536.00 2282.82 30.83 2014-09-09 00:12:14.000 252 33503.54 535.93 2282.69 30.83 2014-09-09 00:12:15.000 252 33503.47 535.94 2282.73 30.83 2014-09-09 00:12:16.000 252 33503.56 535.96 2282.81 30.83 2014-09-09 00:12:17.000 252 33503.55 535.93 2282.76 30.83 2014-09-09 00:12:18.000 252 33503.44 535.95 2282.69 30.83 2014-09-09 00:12:19.000 252 33503.44 535.95 2282.80 30.83 2014-09-09 00:12:20.000 252 33503.52 535.94 2282.74 30.83 2014-09-09 00:12:21.000 252 33503.48 535.91 2282.78 30.83 2014-09-09 00:12:22.000 252 33503.56 535.98 2282.79 30.83 2014-09-09 00:12:23.000 252 33503.51 535.92 2282.77 30.83 2014-09-09 00:12:24.000 252 33503.43 535.97 2282.75 30.83 2014-09-09 00:12:25.000 252 33503.58 535.95 2282.67 30.83 2014-09-09 00:12:26.000 252 33503.48 535.93 2282.86 30.83 2014-09-09 00:12:27.000 252 33503.48 535.92 2282.76 30.83 2014-09-09 00:12:28.000 252 33503.46 535.96 2282.84 30.83 2014-09-09 00:12:29.000 252 33503.50 535.93 2282.80 30.83 2014-09-09 00:12:30.000 252 33503.42 535.94 2282.75 30.83 2014-09-09 00:12:31.000 252 33503.43 535.93 2282.72 30.83 2014-09-09 00:12:32.000 252 33503.56 535.91 2282.82 30.83 2014-09-09 00:12:33.000 252 33503.49 535.93 2282.80 30.83 2014-09-09 00:12:34.000 252 33503.56 535.95 2282.80 30.83 2014-09-09 00:12:35.000 252 33503.52 535.91 2282.73 30.83 2014-09-09 00:12:36.000 252 33503.54 535.95 2282.73 30.83 2014-09-09 00:12:37.000 252 33503.48 535.97 2282.78 30.83 2014-09-09 00:12:38.000 252 33503.49 535.93 2282.84 30.83 2014-09-09 00:12:39.000 252 33503.48 535.91 2282.80 30.83 2014-09-09 00:12:40.000 252 33503.53 535.90 2282.82 30.83 2014-09-09 00:12:41.000 252 33503.58 535.89 2282.70 30.83 2014-09-09 00:12:42.000 252 33503.49 535.92 2282.75 30.83 2014-09-09 00:12:43.000 252 33503.64 535.89 2282.76 30.83 2014-09-09 00:12:44.000 252 33503.51 535.90 2282.73 30.83 2014-09-09 00:12:45.000 252 33503.50 535.90 2282.77 30.83 2014-09-09 00:12:46.000 252 33503.61 535.91 2282.75 30.83 2014-09-09 00:12:47.000 252 33503.66 535.87 2282.73 30.83 2014-09-09 00:12:48.000 252 33503.73 535.89 2282.75 30.83 2014-09-09 00:12:48.000 252 33503.63 535.89 2282.75 30.83 2014-09-09 00:12:50.000 252 33503.69 535.89 2282.79 30.83 2014-09-09 00:12:51.000 252 33503.74 535.91 2282.86 30.83 2014-09-09 00:12:52.000 252 33503.68 535.89 2282.78 30.83 2014-09-09 00:12:53.000 252 33503.64 535.90 2282.79 30.83 2014-09-09 00:12:54.000 252 33503.74 535.95 2282.66 30.83 2014-09-09 00:12:55.000 252 33503.76 535.88 2282.74 30.83 2014-09-09 00:12:56.000 252 33503.74 535.89 2282.71 30.83 2014-09-09 00:12:57.000 252 33503.71 535.90 2282.79 30.83 2014-09-09 00:12:58.000 252 33503.75 535.86 2282.73 30.83 2014-09-09 00:12:59.000 252 33503.75 535.89 2282.68 30.83 2014-09-09 00:13:00.000 252 33503.78 535.86 2282.80 30.83 2014-09-09 00:13:01.000 252 33503.71 535.86 2282.75 30.83 2014-09-09 00:13:01.000 252 33503.87 535.93 2282.66 30.83 2014-09-09 00:13:03.000 252 33503.78 535.93 2282.62 30.83 2014-09-09 00:13:04.000 252 33503.71 535.93 2282.77 30.83 2014-09-09 00:13:05.000 252 33503.78 535.87 2282.72 30.83 2014-09-09 00:13:06.000 252 33503.63 535.90 2282.73 30.83 2014-09-09 00:13:07.000 252 33503.90 535.88 2282.69 30.83 2014-09-09 00:13:08.000 252 33503.81 535.88 2282.67 30.83 2014-09-09 00:13:09.000 252 33503.74 535.89 2282.66 30.83 2014-09-09 00:13:10.000 252 33503.77 535.89 2282.66 30.83 2014-09-09 00:13:11.000 252 33503.79 535.87 2282.61 30.83 2014-09-09 00:13:12.000 252 33503.83 535.86 2282.69 30.83 2014-09-09 00:13:13.000 252 33503.80 535.88 2282.70 30.83 2014-09-09 00:13:14.000 252 33503.91 535.86 2282.62 30.83 2014-09-09 00:13:15.000 252 33503.76 535.86 2282.67 30.83 2014-09-09 00:13:16.000 252 33503.82 535.86 2282.65 30.83 2014-09-09 00:13:17.000 252 33503.82 535.87 2282.80 30.83 2014-09-09 00:13:18.000 252 33503.78 535.89 2282.65 30.83 2014-09-09 00:13:19.000 252 33503.79 535.88 2282.69 30.83 2014-09-09 00:13:20.000 252 33503.91 535.90 2282.67 30.83 2014-09-09 00:13:21.000 252 33503.87 535.90 2282.69 30.83 2014-09-09 00:13:22.000 252 33503.79 535.87 2282.68 30.83 2014-09-09 00:13:23.000 252 33503.84 535.89 2282.76 30.83 2014-09-09 00:13:24.000 252 33503.82 535.90 2282.73 30.83 2014-09-09 00:13:25.000 252 33503.88 535.90 2282.68 30.83 2014-09-09 00:13:26.000 252 33503.80 535.88 2282.70 30.83 2014-09-09 00:13:27.000 252 33503.72 535.88 2282.68 30.83 2014-09-09 00:13:28.000 252 33503.85 535.89 2282.75 30.83 2014-09-09 00:13:29.000 252 33503.85 535.91 2282.81 30.83 2014-09-09 00:13:30.000 252 33503.82 535.88 2282.80 30.83 2014-09-09 00:13:31.000 252 33503.92 535.90 2282.73 30.83 2014-09-09 00:13:32.000 252 33503.84 535.90 2282.67 30.83 2014-09-09 00:13:33.000 252 33503.88 535.91 2282.64 30.83 2014-09-09 00:13:34.000 252 33503.98 535.89 2282.78 30.83 2014-09-09 00:13:35.000 252 33503.81 535.87 2282.73 30.83 2014-09-09 00:13:36.000 252 33503.84 535.91 2282.70 30.83 2014-09-09 00:13:37.000 252 33503.88 535.89 2282.80 30.83 2014-09-09 00:13:38.000 252 33503.87 535.83 2282.70 30.83 2014-09-09 00:13:39.000 252 33503.92 535.87 2282.73 30.83 2014-09-09 00:13:40.000 252 33503.85 535.92 2282.77 30.83 2014-09-09 00:13:41.000 252 33503.88 535.92 2282.72 30.83 2014-09-09 00:13:42.000 252 33504.00 535.85 2282.70 30.83 2014-09-09 00:13:42.000 252 33503.98 535.87 2282.61 30.83 2014-09-09 00:13:44.000 252 33503.87 535.90 2282.72 30.83 2014-09-09 00:13:45.000 252 33503.87 535.87 2282.69 30.83 2014-09-09 00:13:46.000 252 33503.91 535.87 2282.73 30.83 2014-09-09 00:13:47.000 252 33503.93 535.90 2282.71 30.83 2014-09-09 00:13:48.000 252 33503.88 535.95 2282.69 30.83 2014-09-09 00:13:49.000 252 33503.88 535.91 2282.69 30.83 2014-09-09 00:13:50.000 252 33503.97 535.89 2282.76 30.83 2014-09-09 00:13:51.000 252 33503.90 535.90 2282.70 30.83 2014-09-09 00:13:52.000 252 33503.93 535.88 2282.70 30.83 2014-09-09 00:13:53.000 252 33503.84 535.88 2282.67 30.83 2014-09-09 00:13:54.000 252 33503.88 535.90 2282.76 30.83 2014-09-09 00:13:55.000 252 33503.88 535.95 2282.70 30.83 2014-09-09 00:13:55.000 252 33503.89 535.90 2282.66 30.83 2014-09-09 00:13:57.000 252 33503.91 535.91 2282.67 30.83 2014-09-09 00:13:58.000 252 33503.92 535.91 2282.72 30.83 2014-09-09 00:13:59.000 252 33503.91 535.93 2282.79 30.83 2014-09-09 00:14:00.000 252 33503.92 535.86 2282.71 30.83 2014-09-09 00:14:01.000 252 33503.89 535.93 2282.74 30.83 2014-09-09 00:14:02.000 252 33503.84 535.93 2282.72 30.83 2014-09-09 00:14:03.000 252 33503.89 535.90 2282.73 30.83 2014-09-09 00:14:04.000 252 33503.89 535.89 2282.73 30.83 2014-09-09 00:14:05.000 252 33503.88 535.93 2282.76 30.83 2014-09-09 00:14:06.000 252 33503.90 535.91 2282.77 30.83 2014-09-09 00:14:07.000 252 33503.78 535.88 2282.76 30.83 2014-09-09 00:14:08.000 252 33503.85 535.90 2282.71 30.83 2014-09-09 00:14:09.000 252 33503.84 535.88 2282.72 30.83 2014-09-09 00:14:10.000 252 33503.77 535.88 2282.68 30.83 2014-09-09 00:14:11.000 252 33503.83 535.90 2282.78 30.83 2014-09-09 00:14:12.000 252 33503.90 535.88 2282.78 30.83 2014-09-09 00:14:13.000 252 33503.80 535.94 2282.80 30.83 2014-09-09 00:14:14.000 252 33503.92 535.88 2282.77 30.83 2014-09-09 00:14:15.000 252 33503.80 535.96 2282.79 30.83 2014-09-09 00:14:16.000 252 33503.78 535.92 2282.76 30.83 2014-09-09 00:14:17.000 252 33503.70 535.90 2282.78 30.83 2014-09-09 00:14:18.000 252 33503.79 535.92 2282.80 30.83 2014-09-09 00:14:19.000 252 33503.85 535.93 2282.73 30.83 2014-09-09 00:14:20.000 252 33503.74 536.00 2282.78 30.83 2014-09-09 00:14:21.000 252 33503.84 535.91 2282.77 30.83 2014-09-09 00:14:22.000 252 33503.73 535.90 2282.76 30.83 2014-09-09 00:14:23.000 252 33503.73 535.91 2282.80 30.83 2014-09-09 00:14:24.000 252 33503.75 535.91 2282.76 30.83 2014-09-09 00:14:25.000 252 33503.72 535.93 2282.77 30.83 2014-09-09 00:14:26.000 252 33503.61 535.91 2282.90 30.83 2014-09-09 00:14:27.000 252 33503.63 535.93 2282.80 30.83 2014-09-09 00:14:28.000 252 33503.66 535.93 2282.80 30.83 2014-09-09 00:14:29.000 252 33503.73 535.92 2282.86 30.83 2014-09-09 00:14:30.000 252 33503.75 535.90 2282.78 30.83 2014-09-09 00:14:31.000 252 33503.69 535.92 2282.85 30.83 2014-09-09 00:14:32.000 252 33503.69 535.94 2282.90 30.83 2014-09-09 00:14:33.000 252 33503.72 535.94 2282.90 30.83 2014-09-09 00:14:34.000 252 33503.70 535.93 2282.85 30.83 2014-09-09 00:14:35.000 252 33503.63 535.97 2282.86 30.83 2014-09-09 00:14:36.000 252 33503.64 535.95 2282.77 30.83 2014-09-09 00:14:36.000 252 33503.65 535.90 2282.80 30.83 2014-09-09 00:14:38.000 252 33503.65 535.94 2282.88 30.83 2014-09-09 00:14:39.000 252 33503.68 535.95 2282.90 30.83 2014-09-09 00:14:40.000 252 33503.61 535.95 2282.92 30.83 2014-09-09 00:14:41.000 252 33503.59 535.96 2282.86 30.83 2014-09-09 00:14:42.000 252 33503.69 535.90 2282.90 30.83 2014-09-09 00:14:43.000 252 33503.60 535.91 2282.87 30.83 2014-09-09 00:14:44.000 252 33503.70 535.94 2282.88 30.83 2014-09-09 00:14:45.000 252 33503.52 535.95 2282.92 30.83 2014-09-09 00:14:46.000 252 33503.58 535.92 2282.92 30.83 2014-09-09 00:14:47.000 252 33503.61 535.95 2282.91 30.83 2014-09-09 00:14:48.000 252 33503.58 535.90 2282.82 30.83 2014-09-09 00:14:49.000 252 33503.50 535.92 2282.91 30.83 2014-09-09 00:14:49.000 252 33503.66 535.93 2282.86 30.83 2014-09-09 00:14:51.000 252 33503.57 535.94 2282.89 30.83 2014-09-09 00:14:52.000 252 33503.67 535.93 2282.89 30.83 2014-09-09 00:14:53.000 252 33503.69 535.90 2282.81 30.83 2014-09-09 00:14:54.000 252 33503.69 535.94 2282.88 30.83 2014-09-09 00:14:55.000 252 33503.56 535.90 2282.92 30.83 2014-09-09 00:14:56.000 252 33503.74 535.93 2282.92 30.83 2014-09-09 00:14:57.000 252 33503.63 535.89 2282.91 30.83 2014-09-09 00:14:58.000 252 33503.74 535.88 2282.90 30.83 2014-09-09 00:14:59.000 252 33503.72 535.87 2282.78 30.83 2014-09-09 00:15:00.000 252 33503.75 535.87 2282.87 30.83 2014-09-09 00:15:01.000 252 33503.70 535.88 2282.82 30.83 2014-09-09 00:15:02.000 252 33503.71 535.90 2282.89 30.83 2014-09-09 00:15:03.000 252 33503.79 535.90 2282.85 30.83 2014-09-09 00:15:04.000 252 33503.75 535.86 2282.82 30.83 2014-09-09 00:15:05.000 252 33503.76 535.85 2282.93 30.83 2014-09-09 00:15:06.000 252 33503.79 535.90 2282.94 30.83 2014-09-09 00:15:07.000 252 33503.72 535.92 2282.89 30.83 2014-09-09 00:15:08.000 252 33503.72 535.87 2282.88 30.83 2014-09-09 00:15:09.000 252 33503.77 535.88 2282.85 30.83 2014-09-09 00:15:10.000 252 33503.73 535.85 2282.88 30.83 2014-09-09 00:15:11.000 252 33503.75 535.88 2282.84 30.83 2014-09-09 00:15:12.000 252 33503.79 535.84 2282.79 30.83 2014-09-09 00:15:13.000 252 33503.88 535.87 2282.85 30.83 2014-09-09 00:15:14.000 252 33503.73 535.86 2282.89 30.83 2014-09-09 00:15:15.000 252 33503.75 535.83 2282.91 30.83 2014-09-09 00:15:16.000 252 33503.86 535.86 2282.82 30.83 2014-09-09 00:15:17.000 252 33503.83 535.85 2282.83 30.83 2014-09-09 00:15:18.000 252 33503.86 535.87 2282.79 30.83 2014-09-09 00:15:19.000 252 33503.85 535.81 2282.84 30.83 2014-09-09 00:15:20.000 252 33503.91 535.83 2282.81 30.83 2014-09-09 00:15:21.000 252 33503.85 535.88 2282.89 30.83 2014-09-09 00:15:22.000 252 33503.82 535.87 2282.90 30.83 2014-09-09 00:15:23.000 252 33503.90 535.82 2282.84 30.83 2014-09-09 00:15:24.000 252 33503.94 535.86 2282.89 30.83 2014-09-09 00:15:25.000 252 33503.94 535.87 2282.88 30.83 2014-09-09 00:15:26.000 252 33503.94 535.86 2282.81 30.83 2014-09-09 00:15:27.000 252 33503.91 535.86 2282.81 30.83 2014-09-09 00:15:28.000 252 33503.88 535.82 2282.79 30.83 2014-09-09 00:15:29.000 252 33503.91 535.85 2282.79 30.83 2014-09-09 00:15:30.000 252 33503.94 535.83 2282.82 30.83 2014-09-09 00:15:30.000 252 33503.97 535.82 2282.79 30.83 2014-09-09 00:15:32.000 252 33503.82 535.82 2282.84 30.84 2014-09-09 00:15:33.000 252 33503.93 535.83 2282.80 30.84 2014-09-09 00:15:34.000 252 33503.98 535.82 2282.79 30.83 2014-09-09 00:15:35.000 252 33504.07 535.81 2282.79 30.84 2014-09-09 00:15:36.000 252 33504.03 535.81 2282.77 30.83 2014-09-09 00:15:37.000 252 33504.00 535.84 2282.82 30.83 2014-09-09 00:15:38.000 252 33503.97 535.81 2282.78 30.83 2014-09-09 00:15:39.000 252 33504.03 535.82 2282.81 30.83 2014-09-09 00:15:40.000 252 33503.91 535.79 2282.78 30.83 2014-09-09 00:15:41.000 252 33503.95 535.83 2282.85 30.83 2014-09-09 00:15:42.000 252 33503.91 535.82 2282.82 30.83 2014-09-09 00:15:43.000 252 33503.94 535.80 2282.79 30.83 2014-09-09 00:15:43.000 252 33503.98 535.81 2282.82 30.83 2014-09-09 00:15:45.000 252 33503.96 535.85 2282.82 30.83 2014-09-09 00:15:46.000 252 33503.99 535.79 2282.81 30.83 2014-09-09 00:15:47.000 252 33504.01 535.79 2282.76 30.83 2014-09-09 00:15:48.000 252 33503.94 535.75 2282.78 30.83 2014-09-09 00:15:49.000 252 33504.00 535.82 2282.75 30.83 2014-09-09 00:15:50.000 252 33504.01 535.81 2282.86 30.83 2014-09-09 00:15:51.000 252 33504.06 535.85 2282.80 30.83 2014-09-09 00:15:52.000 252 33503.94 535.83 2282.79 30.83 2014-09-09 00:15:53.000 252 33504.01 535.80 2282.85 30.83 2014-09-09 00:15:54.000 252 33503.99 535.82 2282.79 30.83 2014-09-09 00:15:55.000 252 33504.01 535.78 2282.76 30.83 2014-09-09 00:15:56.000 252 33504.04 535.81 2282.74 30.83 2014-09-09 00:15:57.000 252 33504.08 535.77 2282.80 30.83 2014-09-09 00:15:58.000 252 33504.09 535.80 2282.81 30.83 2014-09-09 00:15:59.000 252 33504.06 535.83 2282.81 30.83 2014-09-09 00:16:00.000 252 33504.07 535.81 2282.78 30.83 2014-09-09 00:16:01.000 252 33504.04 535.83 2282.81 30.83 2014-09-09 00:16:02.000 252 33504.05 535.81 2282.78 30.83 2014-09-09 00:16:03.000 252 33504.05 535.83 2282.78 30.83 2014-09-09 00:16:04.000 252 33504.06 535.83 2282.74 30.83 2014-09-09 00:16:05.000 252 33504.06 535.85 2282.74 30.83 2014-09-09 00:16:06.000 252 33504.09 535.84 2282.80 30.83 2014-09-09 00:16:07.000 252 33504.09 535.83 2282.77 30.83 2014-09-09 00:16:08.000 252 33504.06 535.84 2282.73 30.83 2014-09-09 00:16:09.000 252 33504.04 535.82 2282.90 30.83 2014-09-09 00:16:10.000 252 33504.05 535.82 2282.85 30.83 2014-09-09 00:16:11.000 252 33504.03 535.79 2282.80 30.83 2014-09-09 00:16:12.000 252 33504.03 535.82 2282.76 30.83 2014-09-09 00:16:13.000 252 33504.04 535.85 2282.78 30.83 2014-09-09 00:16:14.000 252 33504.06 535.82 2282.89 30.83 2014-09-09 00:16:15.000 252 33504.04 535.79 2282.82 30.83 2014-09-09 00:16:16.000 252 33503.90 535.79 2282.82 30.83 2014-09-09 00:16:17.000 252 33504.04 535.79 2282.85 30.83 2014-09-09 00:16:18.000 252 33503.99 535.80 2282.84 30.83 2014-09-09 00:16:19.000 252 33503.97 535.85 2282.79 30.83 2014-09-09 00:16:20.000 252 33504.06 535.81 2282.82 30.83 2014-09-09 00:16:21.000 252 33504.10 535.83 2282.77 30.83 2014-09-09 00:16:22.000 252 33504.06 535.84 2282.75 30.83 2014-09-09 00:16:23.000 252 33504.05 535.83 2282.84 30.83 2014-09-09 00:16:24.000 252 33504.04 535.81 2282.81 30.83 2014-09-09 00:16:24.000 252 33504.04 535.83 2282.75 30.83 2014-09-09 00:16:26.000 252 33504.08 535.84 2282.81 30.83 2014-09-09 00:16:27.000 252 33504.03 535.79 2282.86 30.83 2014-09-09 00:16:28.000 252 33503.99 535.77 2282.92 30.83 2014-09-09 00:16:29.000 252 33504.00 535.86 2282.80 30.83 2014-09-09 00:16:30.000 252 33503.98 535.82 2282.88 30.83 2014-09-09 00:16:31.000 252 33503.98 535.84 2282.80 30.83 2014-09-09 00:16:32.000 252 33504.12 535.81 2282.84 30.83 2014-09-09 00:16:33.000 252 33503.99 535.84 2282.81 30.83 2014-09-09 00:16:34.000 252 33504.05 535.83 2282.79 30.83 2014-09-09 00:16:35.000 252 33504.00 535.83 2282.75 30.83 2014-09-09 00:16:36.000 252 33503.97 535.83 2282.77 30.83 2014-09-09 00:16:37.000 252 33503.97 535.81 2282.79 30.83 2014-09-09 00:16:37.000 252 33504.09 535.83 2282.84 30.83 2014-09-09 00:16:39.000 252 33503.95 535.86 2282.86 30.83 2014-09-09 00:16:40.000 252 33503.94 535.82 2282.83 30.83 2014-09-09 00:16:41.000 252 33504.04 535.82 2282.86 30.83 2014-09-09 00:16:42.000 252 33504.03 535.85 2282.80 30.83 2014-09-09 00:16:43.000 252 33503.94 535.85 2282.79 30.83 2014-09-09 00:16:44.000 252 33503.99 535.84 2282.84 30.83 2014-09-09 00:16:45.000 252 33503.99 535.84 2282.77 30.83 2014-09-09 00:16:46.000 252 33504.02 535.88 2282.88 30.83 2014-09-09 00:16:47.000 252 33504.03 535.84 2282.88 30.83 2014-09-09 00:16:48.000 252 33504.01 535.86 2282.87 30.83 2014-09-09 00:16:49.000 252 33503.97 535.86 2282.87 30.83 2014-09-09 00:16:50.000 252 33504.04 535.79 2282.83 30.83 2014-09-09 00:16:51.000 252 33504.06 535.83 2282.78 30.83 2014-09-09 00:16:52.000 252 33504.08 535.82 2282.85 30.83 2014-09-09 00:16:53.000 252 33504.09 535.87 2282.88 30.83 2014-09-09 00:16:54.000 252 33503.99 535.86 2282.88 30.83 2014-09-09 00:16:55.000 252 33504.01 535.81 2282.84 30.83 2014-09-09 00:16:56.000 252 33503.97 535.85 2282.85 30.83 2014-09-09 00:16:57.000 252 33504.04 535.88 2282.87 30.83 2014-09-09 00:16:58.000 252 33504.03 535.83 2282.82 30.83 2014-09-09 00:16:59.000 252 33504.08 535.84 2282.82 30.83 2014-09-09 00:17:00.000 252 33504.06 535.79 2282.79 30.83 2014-09-09 00:17:01.000 252 33504.07 535.83 2282.82 30.83 2014-09-09 00:17:02.000 252 33504.06 535.85 2282.76 30.83 2014-09-09 00:17:03.000 252 33504.11 535.84 2282.80 30.83 2014-09-09 00:17:04.000 252 33504.01 535.82 2282.77 30.83 2014-09-09 00:17:05.000 252 33504.02 535.81 2282.79 30.83 2014-09-09 00:17:06.000 252 33504.10 535.79 2282.82 30.83 2014-09-09 00:17:07.000 252 33504.09 535.83 2282.74 30.83 2014-09-09 00:17:08.000 252 33504.02 535.82 2282.82 30.83 2014-09-09 00:17:09.000 252 33504.09 535.82 2282.90 30.83 2014-09-09 00:17:10.000 252 33504.09 535.83 2282.91 30.83 2014-09-09 00:17:11.000 252 33504.09 535.82 2282.83 30.83 2014-09-09 00:17:12.000 252 33504.06 535.85 2282.79 30.83 2014-09-09 00:17:13.000 252 33504.09 535.81 2282.85 30.83 2014-09-09 00:17:14.000 252 33504.06 535.83 2282.83 30.83 2014-09-09 00:17:15.000 252 33504.03 535.83 2282.82 30.83 2014-09-09 00:17:16.000 252 33504.04 535.84 2282.77 30.83 2014-09-09 00:17:17.000 252 33504.05 535.82 2282.84 30.83 2014-09-09 00:17:18.000 252 33504.03 535.83 2282.85 30.83 2014-09-09 00:17:18.000 252 33504.00 535.78 2282.83 30.83 2014-09-09 00:17:20.000 252 33504.02 535.80 2282.84 30.83 2014-09-09 00:17:21.000 252 33504.09 535.86 2282.92 30.83 2014-09-09 00:17:22.000 252 33504.08 535.85 2282.81 30.83 2014-09-09 00:17:23.000 252 33504.01 535.83 2282.77 30.83 2014-09-09 00:17:24.000 252 33504.04 535.85 2282.83 30.83 2014-09-09 00:17:25.000 252 33504.02 535.83 2282.79 30.83 2014-09-09 00:17:26.000 252 33504.02 535.83 2282.85 30.83 2014-09-09 00:17:27.000 252 33503.99 535.80 2282.84 30.83 2014-09-09 00:17:28.000 252 33503.96 535.80 2282.88 30.83 2014-09-09 00:17:29.000 252 33504.10 535.81 2282.79 30.83 2014-09-09 00:17:30.000 252 33504.10 535.83 2282.88 30.83 2014-09-09 00:17:31.000 252 33504.00 535.79 2282.80 30.83 2014-09-09 00:17:31.000 252 33504.07 535.81 2282.87 30.83 2014-09-09 00:17:33.000 252 33504.19 535.82 2282.87 30.83 2014-09-09 00:17:34.000 252 33504.01 535.81 2282.84 30.83 2014-09-09 00:17:35.000 252 33504.01 535.79 2282.80 30.83 2014-09-09 00:17:36.000 252 33504.13 535.83 2282.81 30.83 2014-09-09 00:17:37.000 252 33504.15 535.79 2282.89 30.83 2014-09-09 00:17:38.000 252 33504.12 535.85 2282.95 30.84 2014-09-09 00:17:39.000 252 33504.11 535.81 2282.86 30.83 2014-09-09 00:17:40.000 252 33504.15 535.83 2282.88 30.83 2014-09-09 00:17:41.000 252 33504.15 535.78 2282.95 30.83 2014-09-09 00:17:42.000 252 33504.18 535.83 2282.86 30.84 2014-09-09 00:17:43.000 252 33504.13 535.80 2282.85 30.84 2014-09-09 00:17:44.000 252 33504.24 535.82 2282.89 30.84 2014-09-09 00:17:45.000 252 33504.18 535.80 2282.80 30.83 2014-09-09 00:17:46.000 252 33504.12 535.76 2282.84 30.84 2014-09-09 00:17:47.000 252 33504.19 535.80 2282.88 30.84 2014-09-09 00:17:48.000 252 33504.10 535.81 2282.85 30.84 2014-09-09 00:17:49.000 252 33504.18 535.82 2282.80 30.84 2014-09-09 00:17:50.000 252 33504.07 535.80 2282.81 30.84 2014-09-09 00:17:51.000 252 33504.17 535.83 2282.86 30.83 2014-09-09 00:17:52.000 252 33504.16 535.76 2282.87 30.84 2014-09-09 00:17:53.000 252 33504.16 535.79 2282.84 30.84 2014-09-09 00:17:54.000 252 33504.18 535.77 2282.92 30.84 2014-09-09 00:17:55.000 252 33504.19 535.78 2282.91 30.84 2014-09-09 00:17:56.000 252 33504.25 535.82 2282.82 30.83 2014-09-09 00:17:57.000 252 33504.24 535.79 2282.83 30.83 2014-09-09 00:17:58.000 252 33504.25 535.79 2282.85 30.84 2014-09-09 00:17:59.000 252 33504.19 535.79 2282.91 30.84 2014-09-09 00:18:00.000 252 33504.22 535.77 2282.82 30.84 2014-09-09 00:18:01.000 252 33504.29 535.75 2282.82 30.84 2014-09-09 00:18:02.000 252 33504.24 535.76 2282.82 30.83 2014-09-09 00:18:03.000 252 33504.19 535.74 2282.86 30.83 2014-09-09 00:18:04.000 252 33504.22 535.75 2282.86 30.83 2014-09-09 00:18:05.000 252 33504.29 535.77 2282.82 30.83 2014-09-09 00:18:06.000 252 33504.38 535.76 2282.84 30.83 2014-09-09 00:18:07.000 252 33504.22 535.77 2282.81 30.83 2014-09-09 00:18:08.000 252 33504.37 535.76 2282.85 30.84 2014-09-09 00:18:09.000 252 33504.30 535.75 2282.81 30.84 2014-09-09 00:18:10.000 252 33504.33 535.78 2282.83 30.84 2014-09-09 00:18:11.000 252 33504.35 535.74 2282.76 30.84 2014-09-09 00:18:12.000 252 33504.32 535.75 2282.72 30.84 2014-09-09 00:18:12.000 252 33504.29 535.75 2282.81 30.84 2014-09-09 00:18:14.000 252 33504.42 535.75 2282.79 30.83 2014-09-09 00:18:15.000 252 33504.32 535.75 2282.84 30.83 2014-09-09 00:18:16.000 252 33504.29 535.72 2282.75 30.83 2014-09-09 00:18:17.000 252 33504.40 535.76 2282.79 30.84 2014-09-09 00:18:18.000 252 33504.31 535.77 2282.82 30.84 2014-09-09 00:18:19.000 252 33504.26 535.77 2282.79 30.83 2014-09-09 00:18:20.000 252 33504.35 535.72 2282.88 30.84 2014-09-09 00:18:21.000 252 33504.30 535.76 2282.79 30.83 2014-09-09 00:18:22.000 252 33504.26 535.78 2282.79 30.83 2014-09-09 00:18:23.000 252 33504.28 535.79 2282.79 30.83 2014-09-09 00:18:24.000 252 33504.26 535.74 2282.82 30.83 2014-09-09 00:18:25.000 252 33504.34 535.77 2282.78 30.83 2014-09-09 00:18:25.000 252 33504.32 535.74 2282.82 30.84 2014-09-09 00:18:27.000 252 33504.35 535.78 2282.74 30.83 2014-09-09 00:18:28.000 252 33504.38 535.79 2282.80 30.83 2014-09-09 00:18:29.000 252 33504.32 535.79 2282.85 30.83 2014-09-09 00:18:30.000 252 33504.32 535.76 2282.78 30.83 2014-09-09 00:18:31.000 252 33504.28 535.79 2282.75 30.83 2014-09-09 00:18:32.000 252 33504.28 535.78 2282.70 30.83 2014-09-09 00:18:33.000 252 33504.32 535.81 2282.74 30.83 2014-09-09 00:18:34.000 252 33504.32 535.80 2282.78 30.83 2014-09-09 00:18:35.000 252 33504.34 535.79 2282.76 30.83 2014-09-09 00:18:36.000 252 33504.27 535.78 2282.84 30.83 2014-09-09 00:18:37.000 252 33504.20 535.80 2282.82 30.83 2014-09-09 00:18:38.000 252 33504.32 535.77 2282.80 30.83 2014-09-09 00:18:39.000 252 33504.38 535.75 2282.80 30.83 2014-09-09 00:18:40.000 252 33504.32 535.73 2282.78 30.83 2014-09-09 00:18:41.000 252 33504.30 535.79 2282.80 30.83 2014-09-09 00:18:42.000 252 33504.32 535.81 2282.83 30.83 2014-09-09 00:18:43.000 252 33504.32 535.77 2282.84 30.83 2014-09-09 00:18:44.000 252 33504.26 535.79 2282.82 30.83 2014-09-09 00:18:45.000 252 33504.29 535.83 2282.85 30.84 2014-09-09 00:18:46.000 252 33504.26 535.82 2282.84 30.83 2014-09-09 00:18:47.000 252 33504.29 535.77 2282.83 30.84 2014-09-09 00:18:48.000 252 33504.26 535.83 2282.86 30.83 2014-09-09 00:18:49.000 252 33504.15 535.82 2282.79 30.83 2014-09-09 00:18:50.000 252 33504.32 535.81 2282.78 30.84 2014-09-09 00:18:51.000 252 33504.24 535.87 2282.89 30.83 2014-09-09 00:18:52.000 252 33504.27 535.82 2282.85 30.83 2014-09-09 00:18:53.000 252 33504.19 535.80 2282.89 30.83 2014-09-09 00:18:54.000 252 33504.21 535.84 2282.85 30.83 2014-09-09 00:18:55.000 252 33504.15 535.82 2282.86 30.83 2014-09-09 00:18:56.000 252 33504.18 535.78 2282.87 30.84 2014-09-09 00:18:57.000 252 33504.12 535.83 2282.89 30.83 2014-09-09 00:18:58.000 252 33504.16 535.85 2282.86 30.83 2014-09-09 00:18:59.000 252 33504.17 535.83 2282.88 30.83 2014-09-09 00:19:00.000 252 33504.06 535.86 2282.88 30.83 2014-09-09 00:19:01.000 252 33504.15 535.86 2282.94 30.83 2014-09-09 00:19:02.000 252 33504.19 535.84 2282.91 30.83 2014-09-09 00:19:03.000 252 33504.26 535.87 2282.78 30.83 2014-09-09 00:19:04.000 252 33504.17 535.87 2282.85 30.83 2014-09-09 00:19:05.000 252 33504.15 535.86 2282.94 30.84 2014-09-09 00:19:06.000 252 33504.13 535.87 2282.89 30.83 2014-09-09 00:19:06.000 252 33504.09 535.79 2282.98 30.84 2014-09-09 00:19:08.000 252 33504.26 535.85 2282.89 30.84 2014-09-09 00:19:09.000 252 33504.06 535.87 2282.94 30.84 2014-09-09 00:19:10.000 252 33504.06 535.83 2282.99 30.84 2014-09-09 00:19:11.000 252 33504.13 535.86 2282.89 30.84 2014-09-09 00:19:12.000 252 33504.14 535.88 2282.88 30.84 2014-09-09 00:19:13.000 252 33504.16 535.87 2282.98 30.84 2014-09-09 00:19:14.000 252 33504.18 535.83 2282.95 30.84 2014-09-09 00:19:15.000 252 33504.06 535.86 2282.89 30.84 2014-09-09 00:19:16.000 252 33504.16 535.87 2282.82 30.84 2014-09-09 00:19:17.000 252 33504.19 535.87 2282.94 30.84 2014-09-09 00:19:18.000 252 33504.21 535.89 2282.92 30.84 2014-09-09 00:19:19.000 252 33504.12 535.85 2282.96 30.84 2014-09-09 00:19:19.000 252 33504.19 535.86 2282.94 30.84 2014-09-09 00:19:21.000 252 33504.09 535.88 2282.95 30.84 2014-09-09 00:19:22.000 252 33504.15 535.85 2282.94 30.84 2014-09-09 00:19:23.000 252 33504.23 535.88 2283.03 30.84 2014-09-09 00:19:24.000 252 33504.22 535.83 2282.91 30.84 2014-09-09 00:19:25.000 252 33504.21 535.85 2282.89 30.84 2014-09-09 00:19:26.000 252 33504.21 535.85 2282.94 30.84 2014-09-09 00:19:27.000 252 33504.19 535.84 2282.89 30.84 2014-09-09 00:19:28.000 252 33504.16 535.84 2282.87 30.84 2014-09-09 00:19:29.000 252 33504.24 535.87 2282.93 30.84 2014-09-09 00:19:30.000 252 33504.21 535.90 2282.87 30.84 2014-09-09 00:19:31.000 252 33504.18 535.85 2282.89 30.84 2014-09-09 00:19:32.000 252 33504.25 535.89 2282.92 30.84 2014-09-09 00:19:33.000 252 33504.22 535.91 2282.96 30.84 2014-09-09 00:19:34.000 252 33504.21 535.88 2282.95 30.84 2014-09-09 00:19:35.000 252 33504.16 535.87 2282.90 30.84 2014-09-09 00:19:36.000 252 33504.18 535.87 2282.92 30.84 2014-09-09 00:19:37.000 252 33504.13 535.87 2282.87 30.84 2014-09-09 00:19:38.000 252 33504.21 535.91 2282.94 30.84 2014-09-09 00:19:39.000 252 33504.10 535.88 2282.89 30.84 2014-09-09 00:19:40.000 252 33504.13 535.85 2282.89 30.84 2014-09-09 00:19:41.000 252 33504.13 535.88 2282.89 30.84 2014-09-09 00:19:42.000 252 33504.21 535.89 2282.93 30.84 2014-09-09 00:19:43.000 252 33504.16 535.93 2282.98 30.84 2014-09-09 00:19:44.000 252 33504.18 535.87 2282.92 30.84 2014-09-09 00:19:45.000 252 33504.19 535.92 2282.92 30.84 2014-09-09 00:19:46.000 252 33504.13 535.86 2282.89 30.84 2014-09-09 00:19:47.000 252 33504.24 535.94 2282.93 30.84 2014-09-09 00:19:48.000 252 33504.18 535.88 2282.95 30.84 2014-09-09 00:19:49.000 252 33504.17 535.88 2282.97 30.84 2014-09-09 00:19:50.000 252 33504.23 535.88 2283.01 30.84 2014-09-09 00:19:51.000 252 33504.11 535.85 2282.96 30.84 2014-09-09 00:19:52.000 252 33504.19 535.85 2283.02 30.84 2014-09-09 00:19:53.000 252 33504.18 535.91 2282.94 30.84 2014-09-09 00:19:54.000 252 33504.29 535.90 2283.01 30.84 2014-09-09 00:19:55.000 252 33504.26 535.88 2282.94 30.84 2014-09-09 00:19:56.000 252 33504.35 535.89 2282.92 30.84 2014-09-09 00:19:57.000 252 33504.25 535.88 2282.97 30.84 2014-09-09 00:19:58.000 252 33504.21 535.88 2282.97 30.84 2014-09-09 00:19:59.000 252 33504.18 535.88 2282.84 30.84 2014-09-09 00:20:00.000 252 33504.22 535.86 2282.95 30.84 2014-09-09 00:20:00.000 252 33504.18 535.86 2282.91 30.84 2014-09-09 00:20:02.000 252 33504.32 535.88 2282.95 30.84 2014-09-09 00:20:03.000 252 33504.25 535.86 2282.97 30.84 2014-09-09 00:20:04.000 252 33504.28 535.84 2282.98 30.84 2014-09-09 00:20:05.000 252 33504.29 535.84 2282.93 30.84 2014-09-09 00:20:06.000 252 33504.18 535.86 2283.01 30.84 2014-09-09 00:20:07.000 252 33504.17 535.87 2282.84 30.84 2014-09-09 00:20:08.000 252 33504.32 535.89 2282.87 30.84 2014-09-09 00:20:09.000 252 33504.37 535.87 2282.90 30.84 2014-09-09 00:20:10.000 252 33504.27 535.86 2282.85 30.84 2014-09-09 00:20:11.000 252 33504.32 535.84 2282.94 30.84 2014-09-09 00:20:12.000 252 33504.21 535.83 2282.95 30.84 2014-09-09 00:20:13.000 252 33504.21 535.90 2282.85 30.84 2014-09-09 00:20:13.000 252 33504.31 535.81 2282.95 30.84 2014-09-09 00:20:15.000 252 33504.15 535.89 2282.96 30.84 2014-09-09 00:20:16.000 252 33504.25 535.88 2282.92 30.84 2014-09-09 00:20:17.000 252 33504.26 535.88 2282.95 30.84 2014-09-09 00:20:18.000 252 33504.24 535.83 2282.91 30.84 2014-09-09 00:20:19.000 252 33504.20 535.88 2282.89 30.84 2014-09-09 00:20:20.000 252 33504.19 535.89 2282.88 30.84 2014-09-09 00:20:21.000 252 33504.28 535.90 2282.91 30.84 2014-09-09 00:20:22.000 252 33504.21 535.88 2282.87 30.84 2014-09-09 00:20:23.000 252 33504.19 535.89 2282.89 30.84 2014-09-09 00:20:24.000 252 33504.25 535.93 2282.96 30.84 2014-09-09 00:20:25.000 252 33504.28 535.86 2282.91 30.84 2014-09-09 00:20:26.000 252 33504.14 535.94 2282.94 30.84 2014-09-09 00:20:27.000 252 33504.17 535.89 2282.97 30.84 2014-09-09 00:20:28.000 252 33504.22 535.92 2283.01 30.84 2014-09-09 00:20:29.000 252 33504.21 535.95 2282.94 30.84 2014-09-09 00:20:30.000 252 33504.17 535.87 2282.95 30.84 2014-09-09 00:20:31.000 252 33504.21 535.90 2282.94 30.84 2014-09-09 00:20:32.000 252 33504.22 535.86 2282.93 30.84 2014-09-09 00:20:33.000 252 33504.26 535.87 2282.97 30.84 2014-09-09 00:20:34.000 252 33504.19 535.87 2282.87 30.84 2014-09-09 00:20:35.000 252 33504.26 535.88 2282.98 30.84 2014-09-09 00:20:36.000 252 33504.24 535.90 2282.92 30.84 2014-09-09 00:20:37.000 252 33504.31 535.93 2282.95 30.84 2014-09-09 00:20:38.000 252 33504.12 535.89 2283.00 30.84 2014-09-09 00:20:39.000 252 33504.31 535.89 2282.95 30.84 2014-09-09 00:20:40.000 252 33504.21 535.91 2282.95 30.84 2014-09-09 00:20:41.000 252 33504.34 535.90 2282.96 30.84 2014-09-09 00:20:42.000 252 33504.27 535.89 2283.00 30.84 2014-09-09 00:20:43.000 252 33504.24 535.88 2283.01 30.84 2014-09-09 00:20:44.000 252 33504.30 535.93 2283.00 30.84 2014-09-09 00:20:45.000 252 33504.22 535.91 2282.90 30.84 2014-09-09 00:20:46.000 252 33504.21 535.92 2282.96 30.84 2014-09-09 00:20:47.000 252 33504.25 535.93 2282.96 30.84 2014-09-09 00:20:48.000 252 33504.16 535.90 2283.00 30.84 2014-09-09 00:20:49.000 252 33504.13 535.90 2283.00 30.84 2014-09-09 00:20:50.000 252 33504.20 535.88 2282.95 30.84 2014-09-09 00:20:51.000 252 33504.28 535.93 2283.03 30.84 2014-09-09 00:20:52.000 252 33504.18 535.88 2283.01 30.84 2014-09-09 00:20:53.000 252 33504.23 535.92 2283.09 30.84 2014-09-09 00:20:54.000 252 33504.18 535.91 2282.95 30.84 2014-09-09 00:20:54.000 252 33504.19 535.91 2282.94 30.84 2014-09-09 00:20:56.000 252 33504.10 535.92 2283.03 30.84 2014-09-09 00:20:57.000 252 33504.29 535.89 2283.07 30.84 2014-09-09 00:20:58.000 252 33504.24 535.88 2283.06 30.84 2014-09-09 00:20:59.000 252 33504.18 535.87 2283.02 30.84 2014-09-09 00:21:00.000 252 33504.18 535.90 2283.01 30.84 2014-09-09 00:21:01.000 252 33504.12 535.91 2283.07 30.84 2014-09-09 00:21:02.000 252 33504.25 535.89 2282.95 30.84 2014-09-09 00:21:03.000 252 33504.20 535.88 2283.06 30.84 2014-09-09 00:21:04.000 252 33504.15 535.89 2283.06 30.84 2014-09-09 00:21:05.000 252 33504.20 535.89 2283.07 30.84 2014-09-09 00:21:06.000 252 33504.21 535.90 2283.08 30.84 2014-09-09 00:21:07.000 252 33504.06 535.89 2283.11 30.84 2014-09-09 00:21:07.000 252 33504.06 535.89 2282.95 30.84 2014-09-09 00:21:09.000 252 33504.18 535.89 2283.07 30.84 2014-09-09 00:21:10.000 252 33504.12 535.92 2283.03 30.84 2014-09-09 00:21:11.000 252 33504.17 535.88 2283.02 30.84 2014-09-09 00:21:12.000 252 33504.21 535.93 2283.00 30.84 2014-09-09 00:21:13.000 252 33504.15 535.88 2282.99 30.84 2014-09-09 00:21:14.000 252 33504.18 535.90 2283.03 30.84 2014-09-09 00:21:15.000 252 33504.22 535.87 2283.10 30.84 2014-09-09 00:21:16.000 252 33504.16 535.86 2283.09 30.84 2014-09-09 00:21:17.000 252 33504.18 535.87 2283.11 30.84 2014-09-09 00:21:18.000 252 33504.15 535.88 2283.04 30.84 2014-09-09 00:21:19.000 252 33504.14 535.89 2283.03 30.84 2014-09-09 00:21:20.000 252 33504.15 535.88 2282.98 30.84 2014-09-09 00:21:21.000 252 33504.21 535.94 2283.05 30.84 2014-09-09 00:21:22.000 252 33504.16 535.86 2283.03 30.84 2014-09-09 00:21:23.000 252 33504.15 535.93 2282.97 30.84 2014-09-09 00:21:24.000 252 33504.21 535.85 2283.02 30.84 2014-09-09 00:21:25.000 252 33504.22 535.90 2283.05 30.84 2014-09-09 00:21:26.000 252 33504.24 535.90 2282.99 30.84 2014-09-09 00:21:27.000 252 33504.22 535.90 2282.97 30.84 2014-09-09 00:21:28.000 252 33504.20 535.91 2283.07 30.84 2014-09-09 00:21:29.000 252 33504.17 535.94 2283.03 30.84 2014-09-09 00:21:30.000 252 33504.24 535.91 2283.02 30.84 2014-09-09 00:21:31.000 252 33504.10 535.90 2282.97 30.84 2014-09-09 00:21:32.000 252 33504.26 535.92 2283.00 30.84 2014-09-09 00:21:33.000 252 33504.25 535.96 2283.05 30.84 2014-09-09 00:21:34.000 252 33504.13 535.91 2283.01 30.84 2014-09-09 00:21:35.000 252 33504.15 535.93 2283.07 30.83 2014-09-09 00:21:36.000 252 33504.10 535.90 2283.03 30.84 2014-09-09 00:21:37.000 252 33504.22 535.91 2283.03 30.84 2014-09-09 00:21:38.000 252 33504.15 535.91 2283.06 30.84 2014-09-09 00:21:39.000 252 33504.22 535.92 2283.06 30.84 2014-09-09 00:21:40.000 252 33504.19 535.90 2283.01 30.84 2014-09-09 00:21:41.000 252 33504.20 535.89 2283.06 30.84 2014-09-09 00:21:42.000 252 33504.22 535.91 2283.07 30.84 2014-09-09 00:21:43.000 252 33504.22 535.94 2283.01 30.84 2014-09-09 00:21:44.000 252 33504.24 535.93 2283.05 30.84 2014-09-09 00:21:45.000 252 33504.29 535.95 2283.02 30.84 2014-09-09 00:21:46.000 252 33504.19 535.93 2283.00 30.84 2014-09-09 00:21:47.000 252 33504.17 535.91 2283.05 30.84 2014-09-09 00:21:48.000 252 33504.15 535.91 2282.96 30.84 2014-09-09 00:21:48.000 252 33504.23 535.97 2283.06 30.84 2014-09-09 00:21:50.000 252 33504.18 535.89 2283.14 30.84 2014-09-09 00:21:51.000 252 33504.12 535.93 2282.99 30.84 2014-09-09 00:21:52.000 252 33504.13 535.92 2283.04 30.84 2014-09-09 00:21:53.000 252 33504.19 535.93 2283.07 30.84 2014-09-09 00:21:54.000 252 33504.19 535.92 2282.99 30.84 2014-09-09 00:21:55.000 252 33504.11 535.96 2283.06 30.84 2014-09-09 00:21:56.000 252 33504.17 535.93 2282.98 30.84 2014-09-09 00:21:57.000 252 33504.19 535.91 2283.01 30.84 2014-09-09 00:21:58.000 252 33504.14 535.90 2283.00 30.84 2014-09-09 00:21:59.000 252 33504.19 535.89 2283.04 30.84 2014-09-09 00:22:00.000 252 33504.14 535.91 2283.00 30.84 2014-09-09 00:22:01.000 252 33504.18 535.93 2283.04 30.84 2014-09-09 00:22:01.000 252 33504.16 535.89 2283.07 30.84 2014-09-09 00:22:03.000 252 33504.27 535.89 2283.05 30.84 2014-09-09 00:22:04.000 252 33504.15 535.89 2282.95 30.84 2014-09-09 00:22:05.000 252 33504.26 535.90 2283.02 30.84 2014-09-09 00:22:06.000 252 33504.25 535.91 2282.98 30.84 2014-09-09 00:22:07.000 252 33504.40 535.94 2283.00 30.84 2014-09-09 00:22:08.000 252 33504.32 535.95 2283.01 30.84 2014-09-09 00:22:09.000 252 33504.29 535.90 2283.07 30.84 2014-09-09 00:22:10.000 252 33504.25 535.90 2283.03 30.84 2014-09-09 00:22:11.000 252 33504.32 535.87 2283.00 30.84 2014-09-09 00:22:12.000 252 33504.29 535.87 2283.02 30.84 2014-09-09 00:22:13.000 252 33504.42 535.88 2282.93 30.84 2014-09-09 00:22:14.000 252 33504.21 535.92 2283.03 30.84 2014-09-09 00:22:15.000 252 33504.28 535.93 2283.09 30.84 2014-09-09 00:22:16.000 252 33504.25 535.91 2283.01 30.84 2014-09-09 00:22:17.000 252 33504.26 535.93 2283.06 30.84 2014-09-09 00:22:18.000 252 33504.29 535.92 2282.95 30.84 2014-09-09 00:22:19.000 252 33504.28 535.90 2283.05 30.84 2014-09-09 00:22:20.000 252 33504.18 535.89 2283.02 30.84 2014-09-09 00:22:21.000 252 33504.29 535.93 2283.00 30.84 2014-09-09 00:22:22.000 252 33504.25 535.91 2282.98 30.84 2014-09-09 00:22:23.000 252 33504.22 535.88 2283.00 30.83 2014-09-09 00:22:24.000 252 33504.32 535.90 2283.09 30.83 2014-09-09 00:22:25.000 252 33504.34 535.91 2283.07 30.83 2014-09-09 00:22:26.000 252 33504.31 535.93 2283.00 30.83 2014-09-09 00:22:27.000 252 33504.27 535.88 2282.97 30.84 2014-09-09 00:22:28.000 252 33504.38 535.87 2283.00 30.84 2014-09-09 00:22:29.000 252 33504.35 535.93 2283.02 30.84 2014-09-09 00:22:30.000 252 33504.25 535.88 2283.01 30.84 2014-09-09 00:22:31.000 252 33504.22 535.92 2282.89 30.83 2014-09-09 00:22:32.000 252 33504.40 535.90 2282.94 30.84 2014-09-09 00:22:33.000 252 33504.32 536.00 2282.97 30.83 2014-09-09 00:22:34.000 252 33504.24 535.94 2282.95 30.84 2014-09-09 00:22:35.000 252 33504.36 535.87 2282.97 30.84 2014-09-09 00:22:36.000 252 33504.32 535.87 2283.00 30.84 2014-09-09 00:22:37.000 252 33504.38 535.90 2283.00 30.83 2014-09-09 00:22:38.000 252 33504.32 535.88 2282.96 30.83 2014-09-09 00:22:39.000 252 33504.33 535.86 2283.03 30.83 2014-09-09 00:22:40.000 252 33504.35 535.84 2282.96 30.83 2014-09-09 00:22:41.000 252 33504.33 535.89 2283.04 30.84 2014-09-09 00:22:42.000 252 33504.26 535.94 2282.98 30.84 2014-09-09 00:22:42.000 252 33504.22 535.91 2283.05 30.84 2014-09-09 00:22:44.000 252 33504.21 535.90 2283.02 30.83 2014-09-09 00:22:45.000 252 33504.27 535.92 2283.02 30.83 2014-09-09 00:22:46.000 252 33504.25 535.90 2282.98 30.84 2014-09-09 00:22:47.000 252 33504.24 535.92 2283.00 30.84 2014-09-09 00:22:48.000 252 33504.23 535.91 2282.95 30.84 2014-09-09 00:22:49.000 252 33504.15 535.90 2283.03 30.84 2014-09-09 00:22:50.000 252 33504.19 535.89 2283.11 30.84 2014-09-09 00:22:51.000 252 33504.19 535.90 2283.08 30.84 2014-09-09 00:22:52.000 252 33504.12 535.90 2283.02 30.83 2014-09-09 00:22:53.000 252 33504.22 535.88 2283.01 30.84 2014-09-09 00:22:54.000 252 33504.16 535.94 2283.06 30.84 2014-09-09 00:22:55.000 252 33504.21 535.92 2283.04 30.84 2014-09-09 00:22:55.000 252 33504.21 535.89 2283.07 30.84 2014-09-09 00:22:57.000 252 33504.18 535.90 2283.03 30.84 2014-09-09 00:22:58.000 252 33504.11 535.89 2282.96 30.84 2014-09-09 00:22:59.000 252 33504.10 535.88 2283.01 30.84 2014-09-09 00:23:00.000 252 33504.18 535.89 2283.07 30.84 2014-09-09 00:23:01.000 252 33504.13 535.94 2283.09 30.84 2014-09-09 00:23:02.000 252 33504.12 535.90 2283.00 30.84 2014-09-09 00:23:03.000 252 33504.14 535.93 2283.11 30.84 2014-09-09 00:23:04.000 252 33504.02 535.92 2282.97 30.84 2014-09-09 00:23:05.000 252 33504.15 535.91 2283.07 30.84 2014-09-09 00:23:06.000 252 33504.06 535.94 2283.07 30.84 2014-09-09 00:23:07.000 252 33504.13 535.90 2283.10 30.84 2014-09-09 00:23:08.000 252 33504.06 535.93 2283.05 30.84 2014-09-09 00:23:09.000 252 33504.07 535.94 2283.07 30.84 2014-09-09 00:23:10.000 252 33504.06 535.93 2283.10 30.84 2014-09-09 00:23:11.000 252 33504.16 535.93 2283.09 30.84 2014-09-09 00:23:12.000 252 33504.10 535.90 2283.09 30.84 2014-09-09 00:23:13.000 252 33504.05 535.90 2283.00 30.84 2014-09-09 00:23:14.000 252 33504.10 535.92 2282.97 30.84 2014-09-09 00:23:15.000 252 33504.10 535.94 2283.10 30.84 2014-09-09 00:23:16.000 252 33504.13 535.95 2283.11 30.84 2014-09-09 00:23:17.000 252 33504.18 535.88 2283.11 30.84 2014-09-09 00:23:18.000 252 33504.08 535.89 2283.09 30.84 2014-09-09 00:23:19.000 252 33504.12 535.91 2283.02 30.84 2014-09-09 00:23:20.000 252 33504.00 535.90 2283.01 30.84 2014-09-09 00:23:21.000 252 33504.10 535.93 2283.03 30.84 2014-09-09 00:23:22.000 252 33504.04 535.90 2282.98 30.84 2014-09-09 00:23:23.000 252 33504.05 535.92 2283.09 30.84 2014-09-09 00:23:24.000 252 33504.03 535.93 2283.14 30.84 2014-09-09 00:23:25.000 252 33504.08 535.94 2283.03 30.84 2014-09-09 00:23:26.000 252 33504.04 535.94 2283.06 30.84 2014-09-09 00:23:27.000 252 33504.04 535.97 2283.01 30.84 2014-09-09 00:23:28.000 252 33503.93 535.95 2283.11 30.84 2014-09-09 00:23:29.000 252 33503.91 535.93 2283.01 30.84 2014-09-09 00:23:30.000 252 33504.06 535.93 2283.05 30.84 2014-09-09 00:23:31.000 252 33504.03 535.94 2283.14 30.84 2014-09-09 00:23:32.000 252 33504.00 535.93 2283.10 30.84 2014-09-09 00:23:33.000 252 33503.96 535.97 2283.03 30.84 2014-09-09 00:23:34.000 252 33503.92 535.96 2283.01 30.84 2014-09-09 00:23:35.000 252 33504.01 535.93 2283.07 30.84 2014-09-09 00:23:36.000 252 33504.04 535.97 2283.04 30.84 2014-09-09 00:23:36.000 252 33504.03 535.95 2283.08 30.84 2014-09-09 00:23:38.000 252 33503.97 535.95 2283.05 30.84 2014-09-09 00:23:39.000 252 33503.96 535.94 2283.08 30.84 2014-09-09 00:23:40.000 252 33503.93 535.96 2283.11 30.84 2014-09-09 00:23:41.000 252 33503.89 535.92 2283.11 30.84 2014-09-09 00:23:42.000 252 33503.94 535.99 2283.07 30.84 2014-09-09 00:23:43.000 252 33504.00 535.98 2282.96 30.84 2014-09-09 00:23:44.000 252 33503.99 535.97 2283.16 30.84 2014-09-09 00:23:45.000 252 33503.91 536.02 2283.10 30.84 2014-09-09 00:23:46.000 252 33503.93 536.01 2283.07 30.84 2014-09-09 00:23:47.000 252 33503.91 535.96 2283.11 30.84 2014-09-09 00:23:48.000 252 33503.94 535.98 2283.13 30.84 2014-09-09 00:23:49.000 252 33503.74 535.95 2283.06 30.84 2014-09-09 00:23:49.000 252 33503.87 535.98 2283.10 30.84 2014-09-09 00:23:51.000 252 33503.91 535.96 2283.13 30.84 2014-09-09 00:23:52.000 252 33503.84 535.92 2283.08 30.84 2014-09-09 00:23:53.000 252 33503.86 536.02 2283.11 30.84 2014-09-09 00:23:54.000 252 33503.78 535.98 2283.10 30.84 2014-09-09 00:23:55.000 252 33503.82 535.97 2283.08 30.84 2014-09-09 00:23:56.000 252 33503.90 535.95 2283.11 30.84 2014-09-09 00:23:57.000 252 33503.89 535.97 2283.10 30.84 2014-09-09 00:23:58.000 252 33503.85 535.94 2283.12 30.84 2014-09-09 00:23:59.000 252 33503.83 535.92 2283.11 30.84 2014-09-09 00:24:00.000 252 33503.90 535.92 2283.11 30.84 2014-09-09 00:24:01.000 252 33503.89 535.97 2283.09 30.84 2014-09-09 00:24:02.000 252 33503.80 535.92 2283.17 30.84 2014-09-09 00:24:03.000 252 33503.76 535.97 2283.14 30.84 2014-09-09 00:24:04.000 252 33503.76 535.94 2283.14 30.84 2014-09-09 00:24:05.000 252 33503.82 535.96 2283.16 30.84 2014-09-09 00:24:06.000 252 33503.82 535.97 2283.12 30.84 2014-09-09 00:24:07.000 252 33503.79 535.99 2283.18 30.84 2014-09-09 00:24:08.000 252 33503.84 535.93 2283.09 30.84 2014-09-09 00:24:09.000 252 33503.94 535.98 2283.20 30.84 2014-09-09 00:24:10.000 252 33503.82 535.94 2283.10 30.84 2014-09-09 00:24:11.000 252 33503.84 535.90 2283.13 30.84 2014-09-09 00:24:12.000 252 33503.89 535.95 2283.06 30.84 2014-09-09 00:24:13.000 252 33503.82 535.94 2283.15 30.84 2014-09-09 00:24:14.000 252 33503.85 535.94 2283.23 30.84 2014-09-09 00:24:15.000 252 33503.87 535.96 2283.04 30.84 2014-09-09 00:24:16.000 252 33503.86 535.96 2283.07 30.84 2014-09-09 00:24:17.000 252 33503.87 535.95 2283.05 30.84 2014-09-09 00:24:18.000 252 33503.88 535.92 2283.13 30.84 2014-09-09 00:24:19.000 252 33503.86 535.94 2283.17 30.84 2014-09-09 00:24:20.000 252 33503.90 535.89 2283.14 30.84 2014-09-09 00:24:21.000 252 33503.95 535.90 2283.04 30.84 2014-09-09 00:24:22.000 252 33503.85 535.89 2283.13 30.84 2014-09-09 00:24:23.000 252 33503.88 535.92 2283.09 30.84 2014-09-09 00:24:24.000 252 33503.94 535.88 2283.13 30.84 2014-09-09 00:24:25.000 252 33503.86 535.87 2283.14 30.84 2014-09-09 00:24:26.000 252 33504.01 535.88 2283.10 30.84 2014-09-09 00:24:27.000 252 33503.85 535.88 2283.03 30.84 2014-09-09 00:24:28.000 252 33503.91 535.87 2283.00 30.84 2014-09-09 00:24:29.000 252 33503.88 535.86 2283.15 30.84 2014-09-09 00:24:30.000 252 33503.90 535.87 2283.04 30.84 2014-09-09 00:24:30.000 252 33503.89 535.85 2283.04 30.84 2014-09-09 00:24:32.000 252 33503.87 535.85 2283.09 30.84 2014-09-09 00:24:33.000 252 33503.90 535.83 2283.10 30.84 2014-09-09 00:24:34.000 252 33503.92 535.86 2283.04 30.84 2014-09-09 00:24:35.000 252 33503.94 535.85 2283.05 30.84 2014-09-09 00:24:36.000 252 33503.88 535.82 2283.07 30.84 2014-09-09 00:24:37.000 252 33503.82 535.84 2283.06 30.84 2014-09-09 00:24:38.000 252 33503.93 535.83 2283.11 30.84 2014-09-09 00:24:39.000 252 33503.87 535.80 2283.13 30.84 2014-09-09 00:24:40.000 252 33503.89 535.81 2283.09 30.84 2014-09-09 00:24:41.000 252 33503.96 535.76 2283.14 30.84 2014-09-09 00:24:42.000 252 33503.90 535.77 2283.16 30.84 2014-09-09 00:24:43.000 252 33503.94 535.81 2283.03 30.84 2014-09-09 00:24:43.000 252 33503.94 535.79 2283.12 30.84 2014-09-09 00:24:45.000 252 33503.87 535.75 2283.00 30.84 2014-09-09 00:24:46.000 252 33503.96 535.74 2283.02 30.84 2014-09-09 00:24:47.000 252 33504.00 535.78 2283.10 30.84 2014-09-09 00:24:48.000 252 33504.06 535.74 2283.06 30.84 2014-09-09 00:24:49.000 252 33503.99 535.74 2283.09 30.84 2014-09-09 00:24:50.000 252 33504.00 535.76 2283.02 30.84 2014-09-09 00:24:51.000 252 33504.11 535.72 2283.05 30.84 2014-09-09 00:24:52.000 252 33504.04 535.74 2282.95 30.84 2014-09-09 00:24:53.000 252 33504.04 535.76 2283.07 30.84 2014-09-09 00:24:54.000 252 33504.09 535.75 2283.05 30.84 2014-09-09 00:24:55.000 252 33504.10 535.79 2282.96 30.84 2014-09-09 00:24:56.000 252 33504.09 535.70 2283.05 30.84 2014-09-09 00:24:57.000 252 33504.09 535.70 2283.03 30.84 2014-09-09 00:24:58.000 252 33504.05 535.69 2283.03 30.84 2014-09-09 00:24:59.000 252 33504.15 535.71 2283.00 30.84 2014-09-09 00:25:00.000 252 33504.11 535.67 2282.98 30.84 2014-09-09 00:25:01.000 252 33504.22 535.70 2282.95 30.84 2014-09-09 00:25:02.000 252 33504.23 535.64 2282.99 30.84 2014-09-09 00:25:03.000 252 33504.20 535.64 2282.92 30.84 2014-09-09 00:25:04.000 252 33504.15 535.65 2282.98 30.84 2014-09-09 00:25:05.000 252 33504.21 535.67 2282.92 30.84 2014-09-09 00:25:06.000 252 33504.25 535.62 2282.98 30.84 2014-09-09 00:25:07.000 252 33504.27 535.62 2283.00 30.84 2014-09-09 00:25:08.000 252 33504.19 535.65 2282.96 30.84 2014-09-09 00:25:09.000 252 33504.32 535.63 2282.98 30.84 2014-09-09 00:25:10.000 252 33504.26 535.63 2282.97 30.84 2014-09-09 00:25:11.000 252 33504.34 535.60 2282.99 30.84 2014-09-09 00:25:12.000 252 33504.40 535.59 2282.92 30.84 2014-09-09 00:25:13.000 252 33504.44 535.60 2282.87 30.84 2014-09-09 00:25:14.000 252 33504.29 535.59 2282.94 30.84 2014-09-09 00:25:15.000 252 33504.44 535.60 2282.92 30.84 2014-09-09 00:25:16.000 252 33504.38 535.59 2282.92 30.84 2014-09-09 00:25:17.000 252 33504.35 535.58 2282.83 30.84 2014-09-09 00:25:18.000 252 33504.43 535.64 2282.93 30.84 2014-09-09 00:25:19.000 252 33504.49 535.61 2282.89 30.84 2014-09-09 00:25:20.000 252 33504.45 535.59 2282.95 30.84 2014-09-09 00:25:21.000 252 33504.35 535.60 2282.84 30.84 2014-09-09 00:25:22.000 252 33504.42 535.60 2282.87 30.84 2014-09-09 00:25:23.000 252 33504.38 535.62 2282.85 30.84 2014-09-09 00:25:24.000 252 33504.47 535.59 2282.94 30.84 2014-09-09 00:25:24.000 252 33504.48 535.58 2282.84 30.84 2014-09-09 00:25:26.000 252 33504.49 535.63 2282.86 30.84 2014-09-09 00:25:27.000 252 33504.50 535.59 2282.78 30.84 2014-09-09 00:25:28.000 252 33504.42 535.62 2282.75 30.84 2014-09-09 00:25:29.000 252 33504.47 535.60 2282.78 30.84 2014-09-09 00:25:30.000 252 33504.48 535.60 2282.85 30.84 2014-09-09 00:25:31.000 252 33504.42 535.58 2282.84 30.84 2014-09-09 00:25:32.000 252 33504.50 535.59 2282.79 30.84 2014-09-09 00:25:33.000 252 33504.54 535.58 2282.82 30.84 2014-09-09 00:25:34.000 252 33504.48 535.56 2282.85 30.84 2014-09-09 00:25:35.000 252 33504.50 535.58 2282.80 30.84 2014-09-09 00:25:36.000 252 33504.44 535.56 2282.81 30.84 2014-09-09 00:25:37.000 252 33504.43 535.61 2282.74 30.84 2014-09-09 00:25:37.000 252 33504.53 535.55 2282.81 30.84 2014-09-09 00:25:39.000 252 33504.42 535.59 2282.80 30.84 2014-09-09 00:25:40.000 252 33504.43 535.56 2282.76 30.84 2014-09-09 00:25:41.000 252 33504.43 535.62 2282.79 30.84 2014-09-09 00:25:42.000 252 33504.37 535.56 2282.85 30.84 2014-09-09 00:25:43.000 252 33504.46 535.61 2282.82 30.84 2014-09-09 00:25:44.000 252 33504.40 535.58 2282.80 30.84 2014-09-09 00:25:45.000 252 33504.53 535.56 2282.85 30.84 2014-09-09 00:25:46.000 252 33504.44 535.57 2282.82 30.84 2014-09-09 00:25:47.000 252 33504.40 535.59 2282.84 30.84 2014-09-09 00:25:48.000 252 33504.34 535.58 2282.78 30.84 2014-09-09 00:25:49.000 252 33504.42 535.58 2282.82 30.84 2014-09-09 00:25:50.000 252 33504.35 535.59 2282.84 30.84 2014-09-09 00:25:51.000 252 33504.37 535.61 2282.92 30.84 2014-09-09 00:25:52.000 252 33504.31 535.60 2282.87 30.84 2014-09-09 00:25:53.000 252 33504.41 535.59 2282.82 30.84 2014-09-09 00:25:54.000 252 33504.33 535.60 2282.82 30.84 2014-09-09 00:25:55.000 252 33504.27 535.56 2282.91 30.84 2014-09-09 00:25:56.000 252 33504.30 535.60 2282.91 30.84 2014-09-09 00:25:57.000 252 33504.26 535.62 2282.86 30.84 2014-09-09 00:25:58.000 252 33504.20 535.59 2282.95 30.84 2014-09-09 00:25:59.000 252 33504.25 535.58 2282.79 30.84 2014-09-09 00:26:00.000 252 33504.26 535.55 2282.92 30.84 2014-09-09 00:26:01.000 252 33504.14 535.58 2282.77 30.84 2014-09-09 00:26:02.000 252 33504.37 535.59 2282.88 30.84 2014-09-09 00:26:03.000 252 33504.07 535.60 2282.77 30.84 2014-09-09 00:26:04.000 252 33504.16 535.59 2282.81 30.84 2014-09-09 00:26:05.000 252 33504.14 535.57 2282.88 30.84 2014-09-09 00:26:06.000 252 33504.24 535.57 2282.87 30.84 2014-09-09 00:26:07.000 252 33504.15 535.55 2282.87 30.84 2014-09-09 00:26:08.000 252 33504.10 535.59 2282.94 30.84 2014-09-09 00:26:09.000 252 33504.16 535.57 2282.95 30.84 2014-09-09 00:26:10.000 252 33504.17 535.60 2282.99 30.84 2014-09-09 00:26:11.000 252 33504.11 535.57 2282.89 30.84 2014-09-09 00:26:12.000 252 33504.12 535.54 2282.89 30.84 2014-09-09 00:26:13.000 252 33504.03 535.56 2282.91 30.84 2014-09-09 00:26:14.000 252 33504.09 535.59 2282.88 30.84 2014-09-09 00:26:15.000 252 33504.14 535.60 2282.99 30.84 2014-09-09 00:26:16.000 252 33503.99 535.60 2282.99 30.84 2014-09-09 00:26:17.000 252 33504.00 535.63 2283.03 30.84 2014-09-09 00:26:18.000 252 33504.02 535.57 2282.89 30.84 2014-09-09 00:26:18.000 252 33504.05 535.54 2282.95 30.84 2014-09-09 00:26:20.000 252 33503.94 535.58 2282.91 30.84 2014-09-09 00:26:21.000 252 33504.01 535.56 2283.01 30.84 2014-09-09 00:26:22.000 252 33503.99 535.53 2282.95 30.84 2014-09-09 00:26:23.000 252 33504.03 535.59 2282.93 30.84 2014-09-09 00:26:24.000 252 33503.97 535.57 2282.97 30.84 2014-09-09 00:26:25.000 252 33504.02 535.58 2283.00 30.84 2014-09-09 00:26:26.000 252 33503.93 535.62 2282.92 30.84 2014-09-09 00:26:27.000 252 33504.01 535.57 2282.92 30.84 2014-09-09 00:26:28.000 252 33503.95 535.55 2282.88 30.84 2014-09-09 00:26:29.000 252 33503.99 535.59 2282.99 30.84 2014-09-09 00:26:30.000 252 33504.00 535.63 2282.90 30.84 2014-09-09 00:26:31.000 252 33504.04 535.59 2282.92 30.84 2014-09-09 00:26:31.000 252 33503.99 535.54 2283.00 30.84 2014-09-09 00:26:33.000 252 33503.96 535.54 2283.01 30.84 2014-09-09 00:26:34.000 252 33503.90 535.54 2283.00 30.84 2014-09-09 00:26:35.000 252 33503.96 535.54 2282.97 30.84 2014-09-09 00:26:36.000 252 33503.97 535.56 2283.01 30.84 2014-09-09 00:26:37.000 252 33504.00 535.55 2282.98 30.84 2014-09-09 00:26:38.000 252 33503.97 535.55 2282.96 30.84 2014-09-09 00:26:39.000 252 33503.99 535.55 2283.06 30.84 2014-09-09 00:26:40.000 252 33503.96 535.55 2283.03 30.84 2014-09-09 00:26:41.000 252 33503.89 535.58 2283.07 30.84 2014-09-09 00:26:42.000 252 33503.90 535.59 2282.92 30.84 2014-09-09 00:26:43.000 252 33503.88 535.53 2282.92 30.84 2014-09-09 00:26:44.000 252 33504.00 535.57 2282.98 30.84 2014-09-09 00:26:45.000 252 33503.88 535.57 2282.95 30.84 2014-09-09 00:26:46.000 252 33503.88 535.58 2282.99 30.84 2014-09-09 00:26:47.000 252 33503.96 535.58 2282.92 30.84 2014-09-09 00:26:48.000 252 33503.91 535.57 2283.00 30.84 2014-09-09 00:26:49.000 252 33503.97 535.51 2282.99 30.84 2014-09-09 00:26:50.000 252 33503.92 535.54 2282.93 30.84 2014-09-09 00:26:51.000 252 33503.97 535.55 2282.98 30.84 2014-09-09 00:26:52.000 252 33503.96 535.58 2282.94 30.84 2014-09-09 00:26:53.000 252 33504.03 535.53 2283.03 30.84 2014-09-09 00:26:54.000 252 33504.01 535.54 2282.96 30.84 2014-09-09 00:26:55.000 252 33503.96 535.55 2282.95 30.84 2014-09-09 00:26:56.000 252 33504.00 535.53 2282.89 30.84 2014-09-09 00:26:57.000 252 33504.03 535.52 2283.04 30.84 2014-09-09 00:26:58.000 252 33503.94 535.51 2283.05 30.84 2014-09-09 00:26:59.000 252 33504.18 535.55 2283.01 30.84 2014-09-09 00:27:00.000 252 33504.13 535.52 2283.04 30.84 2014-09-09 00:27:01.000 252 33504.05 535.50 2282.95 30.84 2014-09-09 00:27:02.000 252 33504.24 535.48 2283.07 30.84 2014-09-09 00:27:03.000 252 33504.18 535.47 2282.92 30.84 2014-09-09 00:27:04.000 252 33504.15 535.47 2282.94 30.84 2014-09-09 00:27:05.000 252 33504.24 535.46 2282.92 30.84 2014-09-09 00:27:06.000 252 33504.27 535.46 2282.92 30.84 2014-09-09 00:27:07.000 252 33504.32 535.44 2282.92 30.84 2014-09-09 00:27:08.000 252 33504.32 535.44 2282.86 30.84 2014-09-09 00:27:09.000 252 33504.42 535.43 2282.96 30.84 2014-09-09 00:27:10.000 252 33504.35 535.40 2282.88 30.84 2014-09-09 00:27:11.000 252 33504.46 535.42 2282.90 30.84 2014-09-09 00:27:12.000 252 33504.44 535.44 2282.91 30.84 2014-09-09 00:27:12.000 252 33504.35 535.40 2282.95 30.84 2014-09-09 00:27:14.000 252 33504.43 535.40 2282.91 30.84 2014-09-09 00:27:15.000 252 33504.54 535.35 2282.88 30.84 2014-09-09 00:27:16.000 252 33504.43 535.38 2282.88 30.84 2014-09-09 00:27:17.000 252 33504.51 535.40 2282.80 30.84 2014-09-09 00:27:18.000 252 33504.62 535.36 2282.88 30.84 2014-09-09 00:27:19.000 252 33504.56 535.33 2282.91 30.84 2014-09-09 00:27:20.000 252 33504.66 535.38 2282.82 30.84 2014-09-09 00:27:21.000 252 33504.66 535.36 2282.84 30.84 2014-09-09 00:27:22.000 252 33504.58 535.35 2282.76 30.84 2014-09-09 00:27:23.000 252 33504.71 535.34 2282.74 30.84 2014-09-09 00:27:24.000 252 33504.75 535.32 2282.78 30.84 2014-09-09 00:27:25.000 252 33504.71 535.35 2282.70 30.84 2014-09-09 00:27:25.000 252 33504.75 535.32 2282.78 30.84 2014-09-09 00:27:27.000 252 33504.86 535.28 2282.86 30.84 2014-09-09 00:27:28.000 252 33504.81 535.29 2282.73 30.84 2014-09-09 00:27:29.000 252 33504.93 535.31 2282.76 30.84 2014-09-09 00:27:30.000 252 33504.99 535.28 2282.70 30.84 2014-09-09 00:27:31.000 252 33504.96 535.31 2282.70 30.84 2014-09-09 00:27:32.000 252 33504.92 535.30 2282.69 30.84 2014-09-09 00:27:33.000 252 33504.87 535.34 2282.62 30.84 2014-09-09 00:27:34.000 252 33505.03 535.32 2282.72 30.84 2014-09-09 00:27:35.000 252 33504.93 535.30 2282.69 30.84 2014-09-09 00:27:36.000 252 33505.10 535.34 2282.69 30.84 2014-09-09 00:27:37.000 252 33504.98 535.32 2282.57 30.84 2014-09-09 00:27:38.000 252 33505.04 535.35 2282.60 30.84 2014-09-09 00:27:39.000 252 33504.97 535.28 2282.71 30.84 2014-09-09 00:27:40.000 252 33505.01 535.28 2282.65 30.84 2014-09-09 00:27:41.000 252 33504.97 535.29 2282.63 30.84 2014-09-09 00:27:42.000 252 33505.09 535.31 2282.57 30.84 2014-09-09 00:27:43.000 252 33505.13 535.30 2282.61 30.84 2014-09-09 00:27:44.000 252 33505.02 535.32 2282.66 30.84 2014-09-09 00:27:45.000 252 33505.08 535.31 2282.63 30.84 2014-09-09 00:27:46.000 252 33505.10 535.30 2282.59 30.84 2014-09-09 00:27:47.000 252 33505.07 535.31 2282.56 30.84 2014-09-09 00:27:48.000 252 33505.11 535.31 2282.64 30.84 2014-09-09 00:27:49.000 252 33505.09 535.26 2282.53 30.84 2014-09-09 00:27:50.000 252 33505.06 535.33 2282.62 30.84 2014-09-09 00:27:51.000 252 33505.06 535.33 2282.61 30.84 2014-09-09 00:27:52.000 252 33505.04 535.33 2282.60 30.84 2014-09-09 00:27:53.000 252 33505.04 535.31 2282.61 30.84 2014-09-09 00:27:54.000 252 33505.05 535.32 2282.61 30.84 2014-09-09 00:27:55.000 252 33505.06 535.32 2282.60 30.84 2014-09-09 00:27:56.000 252 33505.05 535.32 2282.58 30.84 2014-09-09 00:27:57.000 252 33505.07 535.31 2282.63 30.84 2014-09-09 00:27:58.000 252 33504.92 535.35 2282.66 30.84 2014-09-09 00:27:59.000 252 33504.97 535.38 2282.65 30.84 2014-09-09 00:28:00.000 252 33505.01 535.34 2282.57 30.84 2014-09-09 00:28:01.000 252 33505.05 535.32 2282.61 30.84 2014-09-09 00:28:02.000 252 33504.97 535.28 2282.61 30.84 2014-09-09 00:28:03.000 252 33505.02 535.35 2282.63 30.84 2014-09-09 00:28:04.000 252 33504.97 535.33 2282.68 30.84 2014-09-09 00:28:05.000 252 33504.93 535.32 2282.60 30.84 2014-09-09 00:28:06.000 252 33505.02 535.35 2282.73 30.84 2014-09-09 00:28:06.000 252 33504.93 535.33 2282.73 30.84 2014-09-09 00:28:08.000 252 33504.94 535.35 2282.66 30.84 2014-09-09 00:28:09.000 252 33505.03 535.37 2282.62 30.84 2014-09-09 00:28:10.000 252 33504.93 535.32 2282.72 30.84 2014-09-09 00:28:11.000 252 33504.96 535.31 2282.64 30.84 2014-09-09 00:28:12.000 252 33505.04 535.36 2282.69 30.84 2014-09-09 00:28:13.000 252 33505.05 535.29 2282.54 30.84 2014-09-09 00:28:14.000 252 33504.96 535.32 2282.66 30.84 2014-09-09 00:28:15.000 252 33504.98 535.35 2282.64 30.84 2014-09-09 00:28:16.000 252 33504.97 535.32 2282.69 30.84 2014-09-09 00:28:17.000 252 33505.00 535.31 2282.73 30.84 2014-09-09 00:28:18.000 252 33505.03 535.29 2282.80 30.84 2014-09-09 00:28:19.000 252 33505.08 535.32 2282.71 30.84 2014-09-09 00:28:19.000 252 33504.97 535.30 2282.66 30.84 2014-09-09 00:28:21.000 252 33505.13 535.31 2282.66 30.84 2014-09-09 00:28:22.000 252 33505.09 535.26 2282.65 30.84 2014-09-09 00:28:23.000 252 33505.08 535.27 2282.63 30.84 2014-09-09 00:28:24.000 252 33505.06 535.26 2282.76 30.84 2014-09-09 00:28:25.000 252 33505.12 535.32 2282.69 30.84 2014-09-09 00:28:26.000 252 33505.19 535.24 2282.75 30.84 2014-09-09 00:28:27.000 252 33505.23 535.30 2282.67 30.84 2014-09-09 00:28:28.000 252 33505.01 535.29 2282.68 30.84 2014-09-09 00:28:29.000 252 33505.11 535.27 2282.58 30.84 2014-09-09 00:28:30.000 252 33505.00 535.28 2282.73 30.84 2014-09-09 00:28:31.000 252 33505.12 535.31 2282.70 30.84 2014-09-09 00:28:32.000 252 33505.05 535.30 2282.67 30.84 2014-09-09 00:28:33.000 252 33505.04 535.28 2282.76 30.84 2014-09-09 00:28:34.000 252 33505.02 535.28 2282.65 30.84 2014-09-09 00:28:35.000 252 33505.08 535.30 2282.64 30.84 2014-09-09 00:28:36.000 252 33505.13 535.27 2282.73 30.84 2014-09-09 00:28:37.000 252 33505.09 535.29 2282.71 30.84 2014-09-09 00:28:38.000 252 33505.06 535.31 2282.77 30.84 2014-09-09 00:28:39.000 252 33504.97 535.32 2282.76 30.84 2014-09-09 00:28:40.000 252 33505.16 535.30 2282.64 30.84 2014-09-09 00:28:41.000 252 33505.06 535.29 2282.65 30.84 2014-09-09 00:28:42.000 252 33504.93 535.29 2282.72 30.84 2014-09-09 00:28:43.000 252 33505.02 535.28 2282.72 30.84 2014-09-09 00:28:44.000 252 33504.99 535.33 2282.75 30.84 2014-09-09 00:28:45.000 252 33504.94 535.29 2282.74 30.84 2014-09-09 00:28:46.000 252 33504.93 535.26 2282.82 30.84 2014-09-09 00:28:47.000 252 33504.97 535.28 2282.75 30.84 2014-09-09 00:28:48.000 252 33504.99 535.30 2282.76 30.84 2014-09-09 00:28:49.000 252 33504.97 535.35 2282.78 30.84 2014-09-09 00:28:50.000 252 33504.90 535.36 2282.73 30.84 2014-09-09 00:28:51.000 252 33504.89 535.29 2282.78 30.84 2014-09-09 00:28:52.000 252 33504.90 535.32 2282.77 30.84 2014-09-09 00:28:53.000 252 33504.98 535.31 2282.80 30.84 2014-09-09 00:28:54.000 252 33505.01 535.31 2282.82 30.84 2014-09-09 00:28:55.000 252 33505.07 535.31 2282.79 30.84 2014-09-09 00:28:56.000 252 33505.02 535.32 2282.71 30.84 2014-09-09 00:28:57.000 252 33504.84 535.36 2282.76 30.84 2014-09-09 00:28:58.000 252 33505.12 535.31 2282.79 30.84 2014-09-09 00:28:59.000 252 33505.04 535.30 2282.85 30.84 2014-09-09 00:29:00.000 252 33505.05 535.29 2282.83 30.84 2014-09-09 00:29:00.000 252 33505.02 535.27 2282.79 30.84 2014-09-09 00:29:02.000 252 33505.05 535.35 2282.72 30.84 2014-09-09 00:29:03.000 252 33504.96 535.35 2282.74 30.84 2014-09-09 00:29:04.000 252 33505.04 535.28 2282.82 30.84 2014-09-09 00:29:05.000 252 33504.94 535.26 2282.79 30.84 2014-09-09 00:29:06.000 252 33505.09 535.26 2282.75 30.84 2014-09-09 00:29:07.000 252 33505.09 535.30 2282.80 30.84 2014-09-09 00:29:08.000 252 33505.11 535.25 2282.84 30.84 2014-09-09 00:29:09.000 252 33505.03 535.29 2282.80 30.84 2014-09-09 00:29:10.000 252 33505.14 535.26 2282.70 30.83 2014-09-09 00:29:11.000 252 33505.10 535.28 2282.70 30.84 2014-09-09 00:29:12.000 252 33505.13 535.32 2282.78 30.84 2014-09-09 00:29:13.000 252 33505.20 535.29 2282.78 30.84 2014-09-09 00:29:13.000 252 33505.18 535.30 2282.75 30.84 2014-09-09 00:29:15.000 252 33505.12 535.34 2282.72 30.84 2014-09-09 00:29:16.000 252 33505.22 535.30 2282.74 30.84 2014-09-09 00:29:17.000 252 33505.21 535.31 2282.72 30.84 2014-09-09 00:29:18.000 252 33505.19 535.28 2282.71 30.84 2014-09-09 00:29:19.000 252 33505.21 535.31 2282.74 30.84 2014-09-09 00:29:20.000 252 33505.17 535.31 2282.74 30.84 2014-09-09 00:29:21.000 252 33505.21 535.28 2282.79 30.84 2014-09-09 00:29:22.000 252 33505.21 535.31 2282.73 30.84 2014-09-09 00:29:23.000 252 33505.17 535.33 2282.80 30.84 2014-09-09 00:29:24.000 252 33505.28 535.29 2282.75 30.84 2014-09-09 00:29:25.000 252 33505.34 535.28 2282.71 30.84 2014-09-09 00:29:26.000 252 33505.34 535.26 2282.73 30.84 2014-09-09 00:29:27.000 252 33505.38 535.29 2282.76 30.84 2014-09-09 00:29:28.000 252 33505.50 535.28 2282.65 30.84 2014-09-09 00:29:29.000 252 33505.37 535.27 2282.69 30.84 2014-09-09 00:29:30.000 252 33505.47 535.29 2282.75 30.84 2014-09-09 00:29:31.000 252 33505.54 535.27 2282.69 30.84 2014-09-09 00:29:32.000 252 33505.54 535.26 2282.78 30.84 2014-09-09 00:29:33.000 252 33505.55 535.26 2282.72 30.84 2014-09-09 00:29:34.000 252 33505.56 535.27 2282.73 30.84 2014-09-09 00:29:35.000 252 33505.61 535.25 2282.73 30.84 2014-09-09 00:29:36.000 252 33505.64 535.26 2282.75 30.84 2014-09-09 00:29:37.000 252 33505.73 535.23 2282.72 30.84 2014-09-09 00:29:38.000 252 33505.76 535.23 2282.75 30.84 2014-09-09 00:29:39.000 252 33505.67 535.25 2282.62 30.84 2014-09-09 00:29:40.000 252 33505.87 535.22 2282.73 30.84 2014-09-09 00:29:41.000 252 33505.91 535.18 2282.77 30.84 2014-09-09 00:29:42.000 252 33505.84 535.16 2282.70 30.84 2014-09-09 00:29:43.000 252 33505.93 535.23 2282.60 30.84 2014-09-09 00:29:44.000 252 33505.98 535.22 2282.69 30.84 2014-09-09 00:29:45.000 252 33505.98 535.17 2282.62 30.84 2014-09-09 00:29:46.000 252 33506.04 535.18 2282.67 30.84 2014-09-09 00:29:47.000 252 33506.07 535.15 2282.62 30.84 2014-09-09 00:29:48.000 252 33506.10 535.13 2282.65 30.84 2014-09-09 00:29:49.000 252 33506.10 535.12 2282.53 30.84 2014-09-09 00:29:50.000 252 33506.10 535.15 2282.61 30.84 2014-09-09 00:29:51.000 252 33506.21 535.13 2282.59 30.84 2014-09-09 00:29:52.000 252 33506.21 535.16 2282.59 30.84 2014-09-09 00:29:53.000 252 33506.21 535.19 2282.57 30.84 2014-09-09 00:29:54.000 252 33506.30 535.10 2282.53 30.84 2014-09-09 00:29:54.000 252 33506.33 535.11 2282.55 30.84 2014-09-09 00:29:56.000 252 33506.29 535.10 2282.51 30.84 2014-09-09 00:29:57.000 252 33506.33 535.08 2282.47 30.84 2014-09-09 00:29:58.000 252 33506.32 535.12 2282.53 30.84 2014-09-09 00:29:59.000 252 33506.35 535.10 2282.46 30.84 2014-09-09 00:30:00.000 252 33506.49 535.05 2282.54 30.84 2014-09-09 00:30:01.000 252 33506.51 535.09 2282.47 30.84 2014-09-09 00:30:02.000 252 33506.49 535.10 2282.47 30.84 2014-09-09 00:30:03.000 252 33506.45 535.11 2282.49 30.84 2014-09-09 00:30:04.000 252 33506.64 535.05 2282.47 30.84 2014-09-09 00:30:05.000 252 33506.64 535.06 2282.43 30.84 2014-09-09 00:30:06.000 252 33506.58 535.03 2282.48 30.84 2014-09-09 00:30:07.000 252 33506.65 535.04 2282.47 30.84 2014-09-09 00:30:07.000 252 33506.65 535.08 2282.44 30.84 2014-09-09 00:30:09.000 252 33506.61 535.08 2282.53 30.84 2014-09-09 00:30:10.000 252 33506.71 535.02 2282.47 30.84 2014-09-09 00:30:11.000 252 33506.68 535.04 2282.50 30.84 2014-09-09 00:30:12.000 252 33506.73 535.03 2282.43 30.84 2014-09-09 00:30:13.000 252 33506.73 535.07 2282.39 30.84 2014-09-09 00:30:14.000 252 33506.83 535.00 2282.37 30.84 2014-09-09 00:30:15.000 252 33506.74 534.99 2282.33 30.84 2014-09-09 00:30:16.000 252 33506.68 535.03 2282.36 30.84 2014-09-09 00:30:17.000 252 33506.74 535.01 2282.38 30.84 2014-09-09 00:30:18.000 252 33506.75 535.03 2282.41 30.84 2014-09-09 00:30:19.000 252 33506.88 535.02 2282.38 30.84 2014-09-09 00:30:20.000 252 33506.80 534.99 2282.40 30.84 2014-09-09 00:30:21.000 252 33506.86 535.01 2282.47 30.84 2014-09-09 00:30:22.000 252 33506.95 535.03 2282.34 30.84 2014-09-09 00:30:23.000 252 33506.88 535.02 2282.35 30.84 2014-09-09 00:30:24.000 252 33506.84 535.08 2282.38 30.84 2014-09-09 00:30:25.000 252 33506.81 535.05 2282.39 30.84 2014-09-09 00:30:26.000 252 33506.86 535.00 2282.36 30.84 2014-09-09 00:30:27.000 252 33506.87 535.02 2282.32 30.84 2014-09-09 00:30:28.000 252 33506.97 535.01 2282.32 30.84 2014-09-09 00:30:29.000 252 33506.98 535.00 2282.41 30.84 2014-09-09 00:30:30.000 252 33506.96 535.09 2282.39 30.84 2014-09-09 00:30:31.000 252 33506.95 535.03 2282.39 30.84 2014-09-09 00:30:32.000 252 33506.98 535.07 2282.42 30.84 2014-09-09 00:30:33.000 252 33506.97 535.00 2282.26 30.84 2014-09-09 00:30:34.000 252 33507.03 535.04 2282.40 30.84 2014-09-09 00:30:35.000 252 33507.04 535.07 2282.34 30.84 2014-09-09 00:30:36.000 252 33507.03 535.03 2282.39 30.84 2014-09-09 00:30:37.000 252 33507.03 535.04 2282.41 30.84 2014-09-09 00:30:38.000 252 33506.95 535.03 2282.38 30.84 2014-09-09 00:30:39.000 252 33507.03 535.04 2282.33 30.84 2014-09-09 00:30:40.000 252 33506.97 535.08 2282.57 30.84 2014-09-09 00:30:41.000 252 33506.99 535.06 2282.47 30.84 2014-09-09 00:30:42.000 252 33507.02 535.06 2282.41 30.84 2014-09-09 00:30:43.000 252 33507.10 535.08 2282.36 30.84 2014-09-09 00:30:44.000 252 33507.13 535.09 2282.34 30.84 2014-09-09 00:30:45.000 252 33507.10 535.06 2282.38 30.84 2014-09-09 00:30:46.000 252 33507.07 535.06 2282.38 30.84 2014-09-09 00:30:47.000 252 33507.05 535.03 2282.32 30.84 2014-09-09 00:30:48.000 252 33507.11 535.04 2282.42 30.84 2014-09-09 00:30:48.000 252 33507.00 535.07 2282.38 30.84 2014-09-09 00:30:50.000 252 33507.02 535.06 2282.30 30.84 2014-09-09 00:30:51.000 252 33507.32 535.03 2282.39 30.84 2014-09-09 00:30:52.000 252 33507.13 535.05 2282.44 30.84 2014-09-09 00:30:53.000 252 33507.08 535.04 2282.39 30.84 2014-09-09 00:30:54.000 252 33507.11 535.05 2282.39 30.84 2014-09-09 00:30:55.000 252 33507.16 535.05 2282.34 30.84 2014-09-09 00:30:56.000 252 33507.07 534.99 2282.41 30.84 2014-09-09 00:30:57.000 252 33507.12 535.05 2282.33 30.84 2014-09-09 00:30:58.000 252 33507.10 535.01 2282.38 30.84 2014-09-09 00:30:59.000 252 33507.17 535.03 2282.33 30.84 2014-09-09 00:31:00.000 252 33507.18 535.03 2282.41 30.84 2014-09-09 00:31:01.000 252 33507.25 535.05 2282.41 30.84 2014-09-09 00:31:01.000 252 33507.23 535.07 2282.49 30.84 2014-09-09 00:31:03.000 252 33507.09 535.05 2282.44 30.84 2014-09-09 00:31:04.000 252 33507.21 535.07 2282.33 30.84 2014-09-09 00:31:05.000 252 33507.08 535.03 2282.38 30.84 2014-09-09 00:31:06.000 252 33507.11 535.05 2282.42 30.84 2014-09-09 00:31:07.000 252 33507.19 535.02 2282.51 30.84 2014-09-09 00:31:08.000 252 33507.21 535.06 2282.45 30.84 2014-09-09 00:31:09.000 252 33507.18 535.07 2282.45 30.84 2014-09-09 00:31:10.000 252 33507.01 535.00 2282.44 30.84 2014-09-09 00:31:11.000 252 33507.13 535.06 2282.55 30.84 2014-09-09 00:31:12.000 252 33507.02 535.10 2282.48 30.84 2014-09-09 00:31:13.000 252 33507.07 535.12 2282.36 30.84 2014-09-09 00:31:14.000 252 33507.03 535.11 2282.46 30.84 2014-09-09 00:31:15.000 252 33506.86 535.12 2282.36 30.84 2014-09-09 00:31:16.000 252 33506.96 535.11 2282.56 30.84 2014-09-09 00:31:17.000 252 33506.93 535.11 2282.53 30.84 2014-09-09 00:31:18.000 252 33506.89 535.16 2282.58 30.84 2014-09-09 00:31:19.000 252 33506.85 535.12 2282.54 30.84 2014-09-09 00:31:20.000 252 33506.89 535.13 2282.51 30.84 2014-09-09 00:31:21.000 252 33506.80 535.12 2282.53 30.84 2014-09-09 00:31:22.000 252 33506.89 535.20 2282.51 30.84 2014-09-09 00:31:23.000 252 33506.82 535.19 2282.52 30.84 2014-09-09 00:31:24.000 252 33506.91 535.18 2282.57 30.84 2014-09-09 00:31:25.000 252 33506.83 535.18 2282.61 30.84 2014-09-09 00:31:26.000 252 33506.87 535.21 2282.63 30.84 2014-09-09 00:31:27.000 252 33506.88 535.22 2282.66 30.84 2014-09-09 00:31:28.000 252 33506.82 535.20 2282.59 30.84 2014-09-09 00:31:29.000 252 33506.79 535.17 2282.60 30.84 2014-09-09 00:31:30.000 252 33506.74 535.22 2282.61 30.84 2014-09-09 00:31:31.000 252 33506.75 535.21 2282.55 30.84 2014-09-09 00:31:32.000 252 33506.83 535.20 2282.57 30.84 2014-09-09 00:31:33.000 252 33506.81 535.17 2282.72 30.84 2014-09-09 00:31:34.000 252 33506.72 535.20 2282.75 30.84 2014-09-09 00:31:35.000 252 33506.73 535.18 2282.67 30.84 2014-09-09 00:31:36.000 252 33506.73 535.19 2282.70 30.84 2014-09-09 00:31:37.000 252 33506.73 535.20 2282.69 30.84 2014-09-09 00:31:38.000 252 33506.71 535.24 2282.75 30.84 2014-09-09 00:31:39.000 252 33506.61 535.22 2282.68 30.84 2014-09-09 00:31:40.000 252 33506.75 535.19 2282.77 30.84 2014-09-09 00:31:41.000 252 33506.69 535.20 2282.76 30.84 2014-09-09 00:31:42.000 252 33506.72 535.20 2282.65 30.84 2014-09-09 00:31:42.000 252 33506.67 535.21 2282.80 30.84 2014-09-09 00:31:44.000 252 33506.66 535.19 2282.72 30.84 2014-09-09 00:31:45.000 252 33506.62 535.21 2282.78 30.84 2014-09-09 00:31:46.000 252 33506.84 535.16 2282.78 30.84 2014-09-09 00:31:47.000 252 33506.76 535.14 2282.77 30.84 2014-09-09 00:31:48.000 252 33506.81 535.19 2282.70 30.84 2014-09-09 00:31:49.000 252 33506.81 535.17 2282.74 30.84 2014-09-09 00:31:50.000 252 33506.67 535.15 2282.78 30.84 2014-09-09 00:31:51.000 252 33506.77 535.16 2282.80 30.84 2014-09-09 00:31:52.000 252 33506.79 535.13 2282.87 30.84 2014-09-09 00:31:53.000 252 33506.83 535.12 2282.76 30.84 2014-09-09 00:31:54.000 252 33506.85 535.14 2282.79 30.84 2014-09-09 00:31:55.000 252 33506.91 535.12 2282.85 30.84 2014-09-09 00:31:55.000 252 33506.90 535.09 2282.86 30.84 2014-09-09 00:31:57.000 252 33506.95 535.08 2282.85 30.84 2014-09-09 00:31:58.000 252 33507.15 535.09 2282.83 30.84 2014-09-09 00:31:59.000 252 33507.05 535.06 2282.82 30.84 2014-09-09 00:32:00.000 252 33507.10 535.10 2282.81 30.84 2014-09-09 00:32:01.000 252 33507.18 535.10 2282.78 30.84 2014-09-09 00:32:02.000 252 33507.16 535.03 2282.84 30.84 2014-09-09 00:32:03.000 252 33507.28 535.06 2282.85 30.84 2014-09-09 00:32:04.000 252 33507.23 535.00 2282.78 30.84 2014-09-09 00:32:05.000 252 33507.31 535.04 2282.77 30.84 2014-09-09 00:32:06.000 252 33507.31 535.00 2282.73 30.84 2014-09-09 00:32:07.000 252 33507.40 535.03 2282.70 30.84 2014-09-09 00:32:08.000 252 33507.48 534.99 2282.78 30.84 2014-09-09 00:32:09.000 252 33507.38 534.98 2282.78 30.84 2014-09-09 00:32:10.000 252 33507.48 535.01 2282.67 30.84 2014-09-09 00:32:11.000 252 33507.51 534.99 2282.72 30.84 2014-09-09 00:32:12.000 252 33507.57 534.96 2282.76 30.84 2014-09-09 00:32:13.000 252 33507.66 534.97 2282.72 30.84 2014-09-09 00:32:14.000 252 33507.66 534.93 2282.66 30.84 2014-09-09 00:32:15.000 252 33507.53 534.95 2282.64 30.84 2014-09-09 00:32:16.000 252 33507.58 534.92 2282.62 30.84 2014-09-09 00:32:17.000 252 33507.67 534.92 2282.59 30.84 2014-09-09 00:32:18.000 252 33507.71 534.89 2282.63 30.84 2014-09-09 00:32:19.000 252 33507.74 534.91 2282.61 30.84 2014-09-09 00:32:20.000 252 33507.66 534.90 2282.54 30.84 2014-09-09 00:32:21.000 252 33507.81 534.90 2282.67 30.84 2014-09-09 00:32:22.000 252 33507.89 534.86 2282.64 30.84 2014-09-09 00:32:23.000 252 33507.90 534.84 2282.60 30.84 2014-09-09 00:32:24.000 252 33507.83 534.87 2282.58 30.84 2014-09-09 00:32:25.000 252 33507.94 534.81 2282.54 30.84 2014-09-09 00:32:26.000 252 33507.97 534.83 2282.60 30.84 2014-09-09 00:32:27.000 252 33508.04 534.79 2282.58 30.84 2014-09-09 00:32:28.000 252 33508.11 534.78 2282.53 30.84 2014-09-09 00:32:29.000 252 33508.16 534.80 2282.51 30.84 2014-09-09 00:32:30.000 252 33508.14 534.81 2282.49 30.84 2014-09-09 00:32:31.000 252 33508.22 534.75 2282.52 30.84 2014-09-09 00:32:32.000 252 33508.21 534.80 2282.50 30.84 2014-09-09 00:32:33.000 252 33508.20 534.73 2282.55 30.84 2014-09-09 00:32:34.000 252 33508.21 534.75 2282.55 30.84 2014-09-09 00:32:35.000 252 33508.27 534.75 2282.49 30.84 2014-09-09 00:32:36.000 252 33508.28 534.74 2282.47 30.84 2014-09-09 00:32:36.000 252 33508.41 534.74 2282.53 30.84 2014-09-09 00:32:38.000 252 33508.45 534.74 2282.45 30.84 2014-09-09 00:32:39.000 252 33508.38 534.69 2282.48 30.84 2014-09-09 00:32:40.000 252 33508.54 534.73 2282.47 30.84 2014-09-09 00:32:41.000 252 33508.55 534.71 2282.38 30.84 2014-09-09 00:32:42.000 252 33508.62 534.69 2282.51 30.84 2014-09-09 00:32:43.000 252 33508.73 534.68 2282.48 30.84 2014-09-09 00:32:44.000 252 33508.68 534.67 2282.38 30.84 2014-09-09 00:32:45.000 252 33508.67 534.71 2282.45 30.84 2014-09-09 00:32:46.000 252 33508.75 534.70 2282.42 30.84 2014-09-09 00:32:47.000 252 33508.79 534.64 2282.48 30.84 2014-09-09 00:32:48.000 252 33508.79 534.68 2282.42 30.84 2014-09-09 00:32:49.000 252 33508.86 534.68 2282.43 30.84 2014-09-09 00:32:49.000 252 33508.89 534.69 2282.39 30.84 2014-09-09 00:32:51.000 252 33508.85 534.66 2282.37 30.84 2014-09-09 00:32:52.000 252 33508.89 534.73 2282.32 30.84 2014-09-09 00:32:53.000 252 33508.85 534.70 2282.23 30.84 2014-09-09 00:32:54.000 252 33508.89 534.67 2282.29 30.84 2014-09-09 00:32:55.000 252 33508.90 534.68 2282.38 30.84 2014-09-09 00:32:56.000 252 33508.89 534.67 2282.27 30.84 2014-09-09 00:32:57.000 252 33508.96 534.66 2282.36 30.84 2014-09-09 00:32:58.000 252 33508.93 534.70 2282.34 30.84 2014-09-09 00:32:59.000 252 33508.91 534.71 2282.30 30.84 2014-09-09 00:33:00.000 252 33508.87 534.73 2282.31 30.84 2014-09-09 00:33:01.000 252 33508.98 534.73 2282.39 30.84 2014-09-09 00:33:02.000 252 33508.99 534.70 2282.29 30.84 2014-09-09 00:33:03.000 252 33508.89 534.67 2282.33 30.84 2014-09-09 00:33:04.000 252 33509.00 534.71 2282.37 30.84 2014-09-09 00:33:05.000 252 33508.98 534.72 2282.33 30.84 2014-09-09 00:33:06.000 252 33508.93 534.72 2282.25 30.84 2014-09-09 00:33:07.000 252 33508.93 534.74 2282.33 30.84 2014-09-09 00:33:08.000 252 33508.85 534.73 2282.31 30.84 2014-09-09 00:33:09.000 252 33509.00 534.73 2282.32 30.84 2014-09-09 00:33:10.000 252 33508.97 534.74 2282.42 30.84 2014-09-09 00:33:11.000 252 33508.99 534.76 2282.36 30.84 2014-09-09 00:33:12.000 252 33508.97 534.70 2282.23 30.84 2014-09-09 00:33:13.000 252 33508.97 534.69 2282.47 30.84 2014-09-09 00:33:14.000 252 33508.94 534.73 2282.33 30.84 2014-09-09 00:33:15.000 252 33508.96 534.72 2282.33 30.84 2014-09-09 00:33:16.000 252 33508.93 534.74 2282.41 30.84 2014-09-09 00:33:17.000 252 33508.88 534.72 2282.41 30.84 2014-09-09 00:33:18.000 252 33508.85 534.74 2282.35 30.84 2014-09-09 00:33:19.000 252 33508.92 534.74 2282.39 30.84 2014-09-09 00:33:20.000 252 33508.87 534.75 2282.44 30.84 2014-09-09 00:33:21.000 252 33508.88 534.76 2282.41 30.84 2014-09-09 00:33:22.000 252 33508.78 534.73 2282.45 30.84 2014-09-09 00:33:23.000 252 33508.80 534.76 2282.45 30.84 2014-09-09 00:33:24.000 252 33508.76 534.75 2282.47 30.84 2014-09-09 00:33:25.000 252 33508.82 534.75 2282.45 30.84 2014-09-09 00:33:26.000 252 33508.71 534.79 2282.39 30.84 2014-09-09 00:33:27.000 252 33508.74 534.82 2282.46 30.84 2014-09-09 00:33:28.000 252 33508.63 534.78 2282.41 30.84 2014-09-09 00:33:29.000 252 33508.72 534.80 2282.47 30.84 2014-09-09 00:33:30.000 252 33508.69 534.82 2282.48 30.84 2014-09-09 00:33:30.000 252 33508.72 534.81 2282.53 30.84 2014-09-09 00:33:32.000 252 33508.61 534.80 2282.49 30.84 2014-09-09 00:33:33.000 252 33508.60 534.81 2282.48 30.84 2014-09-09 00:33:34.000 252 33508.49 534.81 2282.63 30.84 2014-09-09 00:33:35.000 252 33508.60 534.77 2282.59 30.84 2014-09-09 00:33:36.000 252 33508.64 534.84 2282.57 30.84 2014-09-09 00:33:37.000 252 33508.58 534.82 2282.63 30.84 2014-09-09 00:33:38.000 252 33508.57 534.81 2282.62 30.84 2014-09-09 00:33:39.000 252 33508.66 534.80 2282.61 30.84 2014-09-09 00:33:40.000 252 33508.46 534.82 2282.53 30.84 2014-09-09 00:33:41.000 252 33508.49 534.83 2282.57 30.84 2014-09-09 00:33:42.000 252 33508.57 534.83 2282.59 30.84 2014-09-09 00:33:43.000 252 33508.54 534.82 2282.64 30.84 2014-09-09 00:33:43.000 252 33508.49 534.84 2282.66 30.84 2014-09-09 00:33:45.000 252 33508.46 534.88 2282.63 30.84 2014-09-09 00:33:46.000 252 33508.47 534.85 2282.72 30.84 2014-09-09 00:33:47.000 252 33508.46 534.86 2282.73 30.84 2014-09-09 00:33:48.000 252 33508.46 534.87 2282.66 30.84 2014-09-09 00:33:49.000 252 33508.44 534.90 2282.75 30.84 2014-09-09 00:33:50.000 252 33508.38 534.88 2282.70 30.84 2014-09-09 00:33:51.000 252 33508.40 534.88 2282.69 30.84 2014-09-09 00:33:52.000 252 33508.28 534.92 2282.73 30.84 2014-09-09 00:33:53.000 252 33508.36 534.92 2282.78 30.84 2014-09-09 00:33:54.000 252 33508.32 534.93 2282.78 30.84 2014-09-09 00:33:55.000 252 33508.36 534.96 2282.84 30.84 2014-09-09 00:33:56.000 252 33508.28 534.96 2282.73 30.84 2014-09-09 00:33:57.000 252 33508.27 534.97 2282.88 30.84 2014-09-09 00:33:58.000 252 33508.25 534.92 2282.75 30.84 2014-09-09 00:33:59.000 252 33508.20 534.90 2282.75 30.84 2014-09-09 00:34:00.000 252 33508.19 534.97 2282.84 30.84 2014-09-09 00:34:01.000 252 33508.20 534.98 2282.81 30.84 2014-09-09 00:34:02.000 252 33508.16 534.96 2282.86 30.84 2014-09-09 00:34:03.000 252 33508.16 534.96 2282.88 30.84 2014-09-09 00:34:04.000 252 33508.15 534.98 2282.83 30.84 2014-09-09 00:34:05.000 252 33508.06 534.96 2282.85 30.84 2014-09-09 00:34:06.000 252 33508.04 534.94 2282.84 30.84 2014-09-09 00:34:07.000 252 33508.15 534.96 2282.91 30.84 2014-09-09 00:34:08.000 252 33508.00 534.98 2282.81 30.84 2014-09-09 00:34:09.000 252 33508.01 534.99 2282.84 30.84 2014-09-09 00:34:10.000 252 33508.04 535.00 2282.92 30.84 2014-09-09 00:34:11.000 252 33508.01 535.03 2282.90 30.84 2014-09-09 00:34:12.000 252 33507.99 534.99 2282.97 30.84 2014-09-09 00:34:13.000 252 33508.05 535.02 2282.91 30.84 2014-09-09 00:34:14.000 252 33507.97 534.97 2282.97 30.84 2014-09-09 00:34:15.000 252 33508.15 535.03 2282.86 30.84 2014-09-09 00:34:16.000 252 33508.01 534.98 2282.95 30.84 2014-09-09 00:34:17.000 252 33508.04 534.97 2282.92 30.84 2014-09-09 00:34:18.000 252 33508.09 535.00 2282.92 30.84 2014-09-09 00:34:19.000 252 33508.05 534.96 2282.93 30.84 2014-09-09 00:34:20.000 252 33508.07 535.02 2283.03 30.84 2014-09-09 00:34:21.000 252 33508.10 534.98 2283.07 30.84 2014-09-09 00:34:22.000 252 33508.13 534.97 2282.98 30.84 2014-09-09 00:34:23.000 252 33508.19 534.97 2283.09 30.84 2014-09-09 00:34:24.000 252 33508.14 534.94 2283.09 30.84 2014-09-09 00:34:24.000 252 33508.13 534.98 2283.04 30.84 2014-09-09 00:34:26.000 252 33508.20 534.98 2283.03 30.84 2014-09-09 00:34:27.000 252 33508.26 534.96 2283.02 30.84 2014-09-09 00:34:28.000 252 33508.36 534.92 2283.09 30.84 2014-09-09 00:34:29.000 252 33508.25 534.92 2283.08 30.84 2014-09-09 00:34:30.000 252 33508.34 534.96 2283.01 30.84 2014-09-09 00:34:31.000 252 33508.28 534.90 2283.00 30.84 2014-09-09 00:34:32.000 252 33508.35 534.86 2282.98 30.84 2014-09-09 00:34:33.000 252 33508.46 534.93 2283.03 30.84 2014-09-09 00:34:34.000 252 33508.39 534.89 2283.02 30.84 2014-09-09 00:34:35.000 252 33508.38 534.90 2282.94 30.84 2014-09-09 00:34:36.000 252 33508.43 534.91 2283.04 30.84 2014-09-09 00:34:37.000 252 33508.51 534.89 2282.92 30.84 2014-09-09 00:34:37.000 252 33508.52 534.87 2282.92 30.84 2014-09-09 00:34:39.000 252 33508.59 534.89 2283.01 30.84 2014-09-09 00:34:40.000 252 33508.62 534.87 2282.94 30.84 2014-09-09 00:34:41.000 252 33508.63 534.87 2283.01 30.84 2014-09-09 00:34:42.000 252 33508.71 534.86 2282.99 30.84 2014-09-09 00:34:43.000 252 33508.56 534.87 2283.01 30.84 2014-09-09 00:34:44.000 252 33508.56 534.84 2282.94 30.84 2014-09-09 00:34:45.000 252 33508.71 534.84 2282.94 30.84 2014-09-09 00:34:46.000 252 33508.74 534.84 2283.03 30.84 2014-09-09 00:34:47.000 252 33508.75 534.85 2282.97 30.84 2014-09-09 00:34:48.000 252 33508.83 534.78 2282.97 30.84 2014-09-09 00:34:49.000 252 33508.90 534.82 2282.95 30.84 2014-09-09 00:34:50.000 252 33508.82 534.77 2282.93 30.84 2014-09-09 00:34:51.000 252 33508.96 534.76 2282.97 30.84 2014-09-09 00:34:52.000 252 33508.91 534.75 2282.88 30.84 2014-09-09 00:34:53.000 252 33509.00 534.80 2282.90 30.84 2014-09-09 00:34:54.000 252 33509.03 534.76 2282.89 30.84 2014-09-09 00:34:55.000 252 33509.01 534.75 2282.95 30.84 2014-09-09 00:34:56.000 252 33509.12 534.76 2282.84 30.84 2014-09-09 00:34:57.000 252 33508.96 534.69 2282.84 30.84 2014-09-09 00:34:58.000 252 33509.11 534.73 2282.87 30.84 2014-09-09 00:34:59.000 252 33509.04 534.70 2282.85 30.84 2014-09-09 00:35:00.000 252 33509.06 534.69 2282.87 30.84 2014-09-09 00:35:01.000 252 33509.13 534.70 2282.78 30.84 2014-09-09 00:35:02.000 252 33509.12 534.70 2282.81 30.84 2014-09-09 00:35:03.000 252 33509.12 534.72 2282.76 30.84 2014-09-09 00:35:04.000 252 33509.16 534.70 2282.81 30.84 2014-09-09 00:35:05.000 252 33509.10 534.69 2282.78 30.84 2014-09-09 00:35:06.000 252 33509.14 534.68 2282.75 30.84 2014-09-09 00:35:07.000 252 33509.17 534.73 2282.77 30.84 2014-09-09 00:35:08.000 252 33509.23 534.65 2282.76 30.84 2014-09-09 00:35:09.000 252 33509.19 534.70 2282.71 30.84 2014-09-09 00:35:10.000 252 33509.13 534.70 2282.75 30.84 2014-09-09 00:35:11.000 252 33509.19 534.69 2282.73 30.84 2014-09-09 00:35:12.000 252 33509.21 534.68 2282.76 30.84 2014-09-09 00:35:13.000 252 33509.22 534.71 2282.76 30.84 2014-09-09 00:35:14.000 252 33509.17 534.70 2282.80 30.84 2014-09-09 00:35:15.000 252 33509.27 534.67 2282.81 30.84 2014-09-09 00:35:16.000 252 33509.20 534.67 2282.85 30.84 2014-09-09 00:35:17.000 252 33509.22 534.66 2282.84 30.84 2014-09-09 00:35:18.000 252 33509.31 534.65 2282.79 30.84 2014-09-09 00:35:18.000 252 33509.32 534.64 2282.74 30.84 2014-09-09 00:35:20.000 252 33509.25 534.69 2282.72 30.84 2014-09-09 00:35:21.000 252 33509.21 534.70 2282.73 30.84 2014-09-09 00:35:22.000 252 33509.39 534.71 2282.78 30.84 2014-09-09 00:35:23.000 252 33509.27 534.69 2282.82 30.84 2014-09-09 00:35:24.000 252 33509.27 534.72 2282.70 30.84 2014-09-09 00:35:25.000 252 33509.26 534.70 2282.70 30.84 2014-09-09 00:35:26.000 252 33509.21 534.69 2282.72 30.84 2014-09-09 00:35:27.000 252 33509.13 534.70 2282.75 30.84 2014-09-09 00:35:28.000 252 33509.29 534.70 2282.74 30.84 2014-09-09 00:35:29.000 252 33509.19 534.71 2282.70 30.84 2014-09-09 00:35:30.000 252 33509.22 534.71 2282.77 30.84 2014-09-09 00:35:31.000 252 33509.33 534.70 2282.80 30.84 2014-09-09 00:35:31.000 252 33509.20 534.73 2282.74 30.84 2014-09-09 00:35:33.000 252 33509.18 534.71 2282.66 30.84 2014-09-09 00:35:34.000 252 33509.12 534.71 2282.77 30.84 2014-09-09 00:35:35.000 252 33509.11 534.72 2282.74 30.84 2014-09-09 00:35:36.000 252 33509.17 534.74 2282.72 30.84 2014-09-09 00:35:37.000 252 33509.09 534.74 2282.73 30.84 2014-09-09 00:35:38.000 252 33509.13 534.72 2282.68 30.84 2014-09-09 00:35:39.000 252 33509.26 534.76 2282.76 30.84 2014-09-09 00:35:40.000 252 33509.03 534.77 2282.77 30.84 2014-09-09 00:35:41.000 252 33509.12 534.79 2282.77 30.84 2014-09-09 00:35:42.000 252 33509.06 534.76 2282.82 30.84 2014-09-09 00:35:43.000 252 33509.09 534.76 2282.84 30.84 2014-09-09 00:35:44.000 252 33509.09 534.76 2282.78 30.84 2014-09-09 00:35:45.000 252 33509.07 534.79 2282.91 30.84 2014-09-09 00:35:46.000 252 33508.94 534.77 2282.85 30.84 2014-09-09 00:35:47.000 252 33508.99 534.76 2282.84 30.84 2014-09-09 00:35:48.000 252 33509.00 534.82 2282.82 30.84 2014-09-09 00:35:49.000 252 33509.00 534.80 2282.79 30.84 2014-09-09 00:35:50.000 252 33509.02 534.79 2282.91 30.84 2014-09-09 00:35:51.000 252 33508.93 534.82 2282.92 30.84 2014-09-09 00:35:52.000 252 33508.86 534.80 2282.79 30.84 2014-09-09 00:35:53.000 252 33508.89 534.80 2282.80 30.84 2014-09-09 00:35:54.000 252 33508.92 534.84 2282.91 30.84 2014-09-09 00:35:55.000 252 33508.94 534.83 2282.88 30.84 2014-09-09 00:35:56.000 252 33509.01 534.81 2282.84 30.84 2014-09-09 00:35:57.000 252 33508.84 534.80 2282.86 30.84 2014-09-09 00:35:58.000 252 33508.88 534.83 2282.91 30.84 2014-09-09 00:35:59.000 252 33508.90 534.81 2282.88 30.84 2014-09-09 00:36:00.000 252 33508.96 534.84 2283.00 30.84 2014-09-09 00:36:01.000 252 33508.81 534.87 2282.89 30.84 2014-09-09 00:36:02.000 252 33508.83 534.85 2282.97 30.84 2014-09-09 00:36:03.000 252 33508.82 534.79 2282.97 30.84 2014-09-09 00:36:04.000 252 33508.81 534.84 2282.96 30.84 2014-09-09 00:36:05.000 252 33508.77 534.82 2282.92 30.84 2014-09-09 00:36:06.000 252 33508.79 534.87 2282.95 30.84 2014-09-09 00:36:07.000 252 33508.71 534.86 2283.00 30.84 2014-09-09 00:36:08.000 252 33508.66 534.88 2282.94 30.84 2014-09-09 00:36:09.000 252 33508.76 534.88 2282.93 30.84 2014-09-09 00:36:10.000 252 33508.75 534.90 2283.03 30.84 2014-09-09 00:36:11.000 252 33508.74 534.89 2283.00 30.84 2014-09-09 00:36:12.000 252 33508.66 534.91 2283.01 30.84 2014-09-09 00:36:12.000 252 33508.64 534.92 2283.04 30.84 2014-09-09 00:36:14.000 252 33508.66 534.89 2282.99 30.84 2014-09-09 00:36:15.000 252 33508.54 534.92 2283.05 30.84 2014-09-09 00:36:16.000 252 33508.67 534.92 2282.95 30.84 2014-09-09 00:36:17.000 252 33508.56 534.90 2282.98 30.84 2014-09-09 00:36:18.000 252 33508.51 534.95 2283.07 30.84 2014-09-09 00:36:19.000 252 33508.53 534.92 2283.02 30.84 2014-09-09 00:36:20.000 252 33508.50 534.96 2283.05 30.84 2014-09-09 00:36:21.000 252 33508.49 534.94 2282.97 30.84 2014-09-09 00:36:22.000 252 33508.34 534.96 2283.04 30.84 2014-09-09 00:36:23.000 252 33508.37 534.93 2283.08 30.84 2014-09-09 00:36:24.000 252 33508.51 534.98 2283.13 30.84 2014-09-09 00:36:25.000 252 33508.39 534.95 2283.18 30.84 2014-09-09 00:36:25.000 252 33508.38 534.99 2283.09 30.84 2014-09-09 00:36:27.000 252 33508.32 535.00 2283.09 30.84 2014-09-09 00:36:28.000 252 33508.41 534.99 2283.10 30.84 2014-09-09 00:36:29.000 252 33508.33 534.96 2283.07 30.84 2014-09-09 00:36:30.000 252 33508.32 535.02 2283.13 30.84 2014-09-09 00:36:31.000 252 33508.37 534.97 2283.19 30.84 2014-09-09 00:36:32.000 252 33508.37 535.00 2283.14 30.84 2014-09-09 00:36:33.000 252 33508.28 535.01 2283.18 30.84 2014-09-09 00:36:34.000 252 33508.37 535.08 2283.14 30.84 2014-09-09 00:36:35.000 252 33508.31 535.05 2283.10 30.84 2014-09-09 00:36:36.000 252 33508.37 535.00 2283.20 30.84 2014-09-09 00:36:37.000 252 33508.34 535.01 2283.22 30.84 2014-09-09 00:36:38.000 252 33508.20 534.99 2283.13 30.84 2014-09-09 00:36:39.000 252 33508.25 534.96 2283.16 30.84 2014-09-09 00:36:40.000 252 33508.30 535.02 2283.13 30.84 2014-09-09 00:36:41.000 252 33508.23 535.02 2283.18 30.84 2014-09-09 00:36:42.000 252 33508.33 535.03 2283.20 30.84 2014-09-09 00:36:43.000 252 33508.23 535.06 2283.29 30.84 2014-09-09 00:36:44.000 252 33508.32 535.03 2283.29 30.84 2014-09-09 00:36:45.000 252 33508.15 535.02 2283.22 30.84 2014-09-09 00:36:46.000 252 33508.32 535.00 2283.30 30.84 2014-09-09 00:36:47.000 252 33508.19 535.00 2283.28 30.84 2014-09-09 00:36:48.000 252 33508.21 535.08 2283.29 30.84 2014-09-09 00:36:49.000 252 33508.22 535.07 2283.31 30.84 2014-09-09 00:36:50.000 252 33508.26 535.05 2283.25 30.84 2014-09-09 00:36:51.000 252 33508.22 535.02 2283.26 30.84 2014-09-09 00:36:52.000 252 33508.35 535.04 2283.26 30.84 2014-09-09 00:36:53.000 252 33508.25 535.06 2283.24 30.84 2014-09-09 00:36:54.000 252 33508.26 535.07 2283.28 30.84 2014-09-09 00:36:55.000 252 33508.28 535.02 2283.31 30.84 2014-09-09 00:36:56.000 252 33508.22 535.05 2283.26 30.84 2014-09-09 00:36:57.000 252 33508.27 535.00 2283.25 30.84 2014-09-09 00:36:58.000 252 33508.28 535.05 2283.28 30.84 2014-09-09 00:36:59.000 252 33508.25 535.06 2283.23 30.84 2014-09-09 00:37:00.000 252 33508.23 535.05 2283.32 30.84 2014-09-09 00:37:01.000 252 33508.31 534.99 2283.23 30.84 2014-09-09 00:37:02.000 252 33508.36 535.03 2283.31 30.84 2014-09-09 00:37:03.000 252 33508.32 535.03 2283.25 30.84 2014-09-09 00:37:04.000 252 33508.27 534.99 2283.22 30.84 2014-09-09 00:37:05.000 252 33508.33 534.98 2283.22 30.84 2014-09-09 00:37:06.000 252 33508.34 535.01 2283.27 30.84 2014-09-09 00:37:06.000 252 33508.30 534.96 2283.28 30.84 2014-09-09 00:37:08.000 252 33508.23 534.99 2283.27 30.84 2014-09-09 00:37:09.000 252 33508.41 534.98 2283.22 30.84 2014-09-09 00:37:10.000 252 33508.46 534.99 2283.27 30.84 2014-09-09 00:37:11.000 252 33508.31 534.99 2283.32 30.84 2014-09-09 00:37:12.000 252 33508.43 534.98 2283.24 30.84 2014-09-09 00:37:13.000 252 33508.45 535.00 2283.23 30.84 2014-09-09 00:37:14.000 252 33508.35 534.96 2283.28 30.84 2014-09-09 00:37:15.000 252 33508.43 535.00 2283.23 30.84 2014-09-09 00:37:16.000 252 33508.44 534.95 2283.27 30.84 2014-09-09 00:37:17.000 252 33508.31 534.96 2283.24 30.84 2014-09-09 00:37:18.000 252 33508.34 534.96 2283.28 30.84 2014-09-09 00:37:19.000 252 33508.46 534.90 2283.29 30.84 2014-09-09 00:37:19.000 252 33508.42 534.96 2283.21 30.84 2014-09-09 00:37:21.000 252 33508.43 534.92 2283.31 30.84 2014-09-09 00:37:22.000 252 33508.50 534.94 2283.35 30.84 2014-09-09 00:37:23.000 252 33508.37 534.89 2283.37 30.84 2014-09-09 00:37:24.000 252 33508.38 534.93 2283.23 30.84 2014-09-09 00:37:25.000 252 33508.48 534.91 2283.30 30.84 2014-09-09 00:37:26.000 252 33508.53 534.87 2283.32 30.84 2014-09-09 00:37:27.000 252 33508.46 534.94 2283.25 30.84 2014-09-09 00:37:28.000 252 33508.33 534.88 2283.25 30.84 2014-09-09 00:37:29.000 252 33508.43 534.89 2283.29 30.84 2014-09-09 00:37:30.000 252 33508.46 534.87 2283.26 30.84 2014-09-09 00:37:31.000 252 33508.44 534.90 2283.29 30.84 2014-09-09 00:37:32.000 252 33508.54 534.87 2283.20 30.84 2014-09-09 00:37:33.000 252 33508.52 534.93 2283.30 30.84 2014-09-09 00:37:34.000 252 33508.38 534.89 2283.20 30.84 2014-09-09 00:37:35.000 252 33508.41 534.87 2283.23 30.84 2014-09-09 00:37:36.000 252 33508.41 534.87 2283.22 30.84 2014-09-09 00:37:37.000 252 33508.38 534.88 2283.23 30.84 2014-09-09 00:37:38.000 252 33508.53 534.92 2283.27 30.84 2014-09-09 00:37:39.000 252 33508.43 534.89 2283.22 30.84 2014-09-09 00:37:40.000 252 33508.35 534.86 2283.18 30.84 2014-09-09 00:37:41.000 252 33508.37 534.90 2283.25 30.84 2014-09-09 00:37:42.000 252 33508.39 534.91 2283.19 30.84 2014-09-09 00:37:43.000 252 33508.39 534.88 2283.21 30.84 2014-09-09 00:37:44.000 252 33508.29 534.91 2283.23 30.84 2014-09-09 00:37:45.000 252 33508.31 534.91 2283.21 30.84 2014-09-09 00:37:46.000 252 33508.35 534.89 2283.27 30.84 2014-09-09 00:37:47.000 252 33508.26 534.87 2283.20 30.84 2014-09-09 00:37:48.000 252 33508.32 534.91 2283.28 30.84 2014-09-09 00:37:49.000 252 33508.34 534.94 2283.24 30.84 2014-09-09 00:37:50.000 252 33508.26 534.88 2283.29 30.84 2014-09-09 00:37:51.000 252 33508.26 534.88 2283.23 30.84 2014-09-09 00:37:52.000 252 33508.38 534.88 2283.20 30.84 2014-09-09 00:37:53.000 252 33508.23 534.90 2283.20 30.84 2014-09-09 00:37:54.000 252 33508.16 534.86 2283.23 30.84 2014-09-09 00:37:55.000 252 33508.25 534.88 2283.28 30.84 2014-09-09 00:37:56.000 252 33508.22 534.96 2283.22 30.84 2014-09-09 00:37:57.000 252 33508.17 534.90 2283.26 30.84 2014-09-09 00:37:58.000 252 33508.22 534.96 2283.27 30.84 2014-09-09 00:37:59.000 252 33508.17 534.92 2283.26 30.84 2014-09-09 00:38:00.000 252 33508.15 534.90 2283.22 30.84 2014-09-09 00:38:00.000 252 33508.11 534.94 2283.23 30.84 2014-09-09 00:38:02.000 252 33508.09 534.99 2283.25 30.84 2014-09-09 00:38:03.000 252 33508.17 534.94 2283.29 30.84 2014-09-09 00:38:04.000 252 33508.07 534.93 2283.19 30.84 2014-09-09 00:38:05.000 252 33508.07 534.92 2283.21 30.84 2014-09-09 00:38:06.000 252 33508.05 534.95 2283.34 30.84 2014-09-09 00:38:07.000 252 33508.06 534.95 2283.31 30.84 2014-09-09 00:38:08.000 252 33508.10 534.97 2283.26 30.84 2014-09-09 00:38:09.000 252 33508.00 535.05 2283.31 30.84 2014-09-09 00:38:10.000 252 33508.09 534.98 2283.30 30.84 2014-09-09 00:38:11.000 252 33507.99 534.98 2283.27 30.84 2014-09-09 00:38:12.000 252 33508.05 534.99 2283.35 30.84 2014-09-09 00:38:13.000 252 33507.89 534.99 2283.36 30.84 2014-09-09 00:38:13.000 252 33507.90 535.08 2283.31 30.84 2014-09-09 00:38:15.000 252 33508.04 535.03 2283.28 30.84 2014-09-09 00:38:16.000 252 33507.85 535.12 2283.33 30.84 2014-09-09 00:38:17.000 252 33507.98 535.09 2283.34 30.84 2014-09-09 00:38:18.000 252 33507.95 535.08 2283.27 30.84 2014-09-09 00:38:19.000 252 33507.81 535.09 2283.31 30.84 2014-09-09 00:38:20.000 252 33507.95 535.06 2283.27 30.84 2014-09-09 00:38:21.000 252 33507.86 535.09 2283.39 30.84 2014-09-09 00:38:22.000 252 33507.92 535.11 2283.38 30.84 2014-09-09 00:38:23.000 252 33507.78 535.07 2283.36 30.84 2014-09-09 00:38:24.000 252 33507.83 535.08 2283.38 30.84 2014-09-09 00:38:25.000 252 33507.79 535.11 2283.38 30.84 2014-09-09 00:38:26.000 252 33507.72 535.11 2283.34 30.84 2014-09-09 00:38:27.000 252 33507.83 535.15 2283.44 30.84 2014-09-09 00:38:28.000 252 33507.81 535.08 2283.43 30.84 2014-09-09 00:38:29.000 252 33507.72 535.11 2283.48 30.84 2014-09-09 00:38:30.000 252 33507.64 535.13 2283.28 30.84 2014-09-09 00:38:31.000 252 33507.70 535.12 2283.42 30.84 2014-09-09 00:38:32.000 252 33507.69 535.12 2283.43 30.84 2014-09-09 00:38:33.000 252 33507.78 535.16 2283.45 30.84 2014-09-09 00:38:34.000 252 33507.67 535.19 2283.45 30.84 2014-09-09 00:38:35.000 252 33507.61 535.15 2283.45 30.84 2014-09-09 00:38:36.000 252 33507.73 535.17 2283.50 30.84 2014-09-09 00:38:37.000 252 33507.74 535.14 2283.49 30.84 2014-09-09 00:38:38.000 252 33507.75 535.13 2283.46 30.84 2014-09-09 00:38:39.000 252 33507.85 535.12 2283.40 30.84 2014-09-09 00:38:40.000 252 33507.85 535.15 2283.44 30.84 2014-09-09 00:38:41.000 252 33507.76 535.14 2283.43 30.84 2014-09-09 00:38:42.000 252 33507.81 535.14 2283.57 30.84 2014-09-09 00:38:43.000 252 33507.82 535.13 2283.44 30.84 2014-09-09 00:38:44.000 252 33507.85 535.16 2283.44 30.84 2014-09-09 00:38:45.000 252 33507.83 535.17 2283.46 30.84 2014-09-09 00:38:46.000 252 33507.83 535.15 2283.49 30.84 2014-09-09 00:38:47.000 252 33507.83 535.16 2283.48 30.84 2014-09-09 00:38:48.000 252 33507.83 535.14 2283.41 30.84 2014-09-09 00:38:49.000 252 33507.81 535.14 2283.40 30.84 2014-09-09 00:38:50.000 252 33507.84 535.15 2283.35 30.84 2014-09-09 00:38:51.000 252 33507.73 535.20 2283.39 30.84 2014-09-09 00:38:52.000 252 33507.91 535.17 2283.39 30.84 2014-09-09 00:38:53.000 252 33507.86 535.17 2283.41 30.84 2014-09-09 00:38:54.000 252 33507.92 535.17 2283.43 30.84 2014-09-09 00:38:54.000 252 33507.95 535.21 2283.42 30.84 2014-09-09 00:38:56.000 252 33507.95 535.16 2283.52 30.84 2014-09-09 00:38:57.000 252 33507.79 535.17 2283.43 30.84 2014-09-09 00:38:58.000 252 33507.87 535.19 2283.50 30.84 2014-09-09 00:38:59.000 252 33507.85 535.17 2283.45 30.84 2014-09-09 00:39:00.000 252 33507.83 535.21 2283.47 30.84 2014-09-09 00:39:01.000 252 33507.83 535.19 2283.43 30.84 2014-09-09 00:39:02.000 252 33507.82 535.22 2283.45 30.84 2014-09-09 00:39:03.000 252 33507.78 535.20 2283.37 30.84 2014-09-09 00:39:04.000 252 33507.88 535.19 2283.50 30.84 2014-09-09 00:39:05.000 252 33507.93 535.19 2283.45 30.84 2014-09-09 00:39:06.000 252 33507.83 535.19 2283.43 30.84 2014-09-09 00:39:07.000 252 33507.92 535.21 2283.45 30.84 2014-09-09 00:39:07.000 252 33507.89 535.24 2283.44 30.84 2014-09-09 00:39:09.000 252 33507.90 535.21 2283.36 30.84 2014-09-09 00:39:10.000 252 33507.90 535.22 2283.34 30.84 2014-09-09 00:39:11.000 252 33507.86 535.21 2283.35 30.84 2014-09-09 00:39:12.000 252 33507.82 535.24 2283.34 30.84 2014-09-09 00:39:13.000 252 33507.85 535.25 2283.37 30.84 2014-09-09 00:39:14.000 252 33507.79 535.24 2283.35 30.84 2014-09-09 00:39:15.000 252 33507.85 535.24 2283.43 30.84 2014-09-09 00:39:16.000 252 33507.83 535.26 2283.43 30.84 2014-09-09 00:39:17.000 252 33507.81 535.26 2283.41 30.84 2014-09-09 00:39:18.000 252 33507.83 535.31 2283.36 30.84 2014-09-09 00:39:19.000 252 33507.83 535.26 2283.36 30.84 2014-09-09 00:39:20.000 252 33507.80 535.27 2283.43 30.84 2014-09-09 00:39:21.000 252 33507.93 535.26 2283.39 30.84 2014-09-09 00:39:22.000 252 33507.80 535.27 2283.47 30.84 2014-09-09 00:39:23.000 252 33507.83 535.23 2283.43 30.84 2014-09-09 00:39:24.000 252 33507.84 535.21 2283.40 30.84 2014-09-09 00:39:25.000 252 33507.88 535.28 2283.49 30.84 2014-09-09 00:39:26.000 252 33507.86 535.27 2283.43 30.84 2014-09-09 00:39:27.000 252 33507.88 535.26 2283.39 30.84 2014-09-09 00:39:28.000 252 33507.93 535.25 2283.46 30.84 2014-09-09 00:39:29.000 252 33507.82 535.26 2283.41 30.84 2014-09-09 00:39:30.000 252 33507.93 535.28 2283.46 30.84 2014-09-09 00:39:31.000 252 33507.91 535.30 2283.47 30.84 2014-09-09 00:39:32.000 252 33507.99 535.26 2283.45 30.84 2014-09-09 00:39:33.000 252 33507.86 535.26 2283.36 30.84 2014-09-09 00:39:34.000 252 33507.86 535.28 2283.44 30.84 2014-09-09 00:39:35.000 252 33507.88 535.27 2283.42 30.84 2014-09-09 00:39:36.000 252 33507.92 535.26 2283.42 30.84 2014-09-09 00:39:37.000 252 33507.86 535.32 2283.42 30.84 2014-09-09 00:39:38.000 252 33507.97 535.32 2283.35 30.84 2014-09-09 00:39:39.000 252 33507.90 535.28 2283.36 30.84 2014-09-09 00:39:40.000 252 33507.83 535.33 2283.39 30.84 2014-09-09 00:39:41.000 252 33507.82 535.32 2283.31 30.84 2014-09-09 00:39:42.000 252 33507.89 535.31 2283.43 30.84 2014-09-09 00:39:43.000 252 33507.85 535.30 2283.43 30.84 2014-09-09 00:39:44.000 252 33507.78 535.26 2283.38 30.84 2014-09-09 00:39:45.000 252 33507.85 535.34 2283.43 30.84 2014-09-09 00:39:46.000 252 33507.86 535.30 2283.47 30.84 2014-09-09 00:39:47.000 252 33507.83 535.28 2283.43 30.84 2014-09-09 00:39:48.000 252 33507.83 535.35 2283.43 30.84 2014-09-09 00:39:48.000 252 33507.92 535.29 2283.45 30.84 2014-09-09 00:39:50.000 252 33507.98 535.37 2283.38 30.84 2014-09-09 00:39:51.000 252 33507.86 535.32 2283.40 30.84 2014-09-09 00:39:52.000 252 33507.78 535.33 2283.43 30.84 2014-09-09 00:39:53.000 252 33507.88 535.32 2283.43 30.84 2014-09-09 00:39:54.000 252 33507.87 535.31 2283.45 30.84 2014-09-09 00:39:55.000 252 33507.89 535.38 2283.45 30.84 2014-09-09 00:39:56.000 252 33507.88 535.34 2283.43 30.84 2014-09-09 00:39:57.000 252 33507.94 535.31 2283.39 30.84 2014-09-09 00:39:58.000 252 33507.89 535.33 2283.47 30.84 2014-09-09 00:39:59.000 252 33507.77 535.33 2283.49 30.84 2014-09-09 00:40:00.000 252 33507.79 535.33 2283.41 30.84 2014-09-09 00:40:01.000 252 33507.88 535.35 2283.45 30.84 2014-09-09 00:40:01.000 252 33507.85 535.35 2283.47 30.84 2014-09-09 00:40:03.000 252 33507.78 535.38 2283.46 30.84 2014-09-09 00:40:04.000 252 33507.83 535.36 2283.47 30.84 2014-09-09 00:40:05.000 252 33507.84 535.34 2283.43 30.84 2014-09-09 00:40:06.000 252 33507.70 535.33 2283.45 30.84 2014-09-09 00:40:07.000 252 33507.75 535.38 2283.43 30.84 2014-09-09 00:40:08.000 252 33507.81 535.34 2283.39 30.84 2014-09-09 00:40:09.000 252 33507.84 535.33 2283.45 30.84 2014-09-09 00:40:10.000 252 33507.88 535.34 2283.47 30.84 2014-09-09 00:40:11.000 252 33507.86 535.36 2283.44 30.84 2014-09-09 00:40:12.000 252 33507.72 535.36 2283.51 30.84 2014-09-09 00:40:13.000 252 33507.70 535.38 2283.50 30.84 2014-09-09 00:40:14.000 252 33507.83 535.41 2283.49 30.84 2014-09-09 00:40:15.000 252 33507.80 535.35 2283.45 30.84 2014-09-09 00:40:16.000 252 33507.79 535.36 2283.41 30.84 2014-09-09 00:40:17.000 252 33507.75 535.36 2283.41 30.84 2014-09-09 00:40:18.000 252 33507.78 535.37 2283.40 30.84 2014-09-09 00:40:19.000 252 33507.73 535.39 2283.49 30.84 2014-09-09 00:40:20.000 252 33507.67 535.39 2283.46 30.84 2014-09-09 00:40:21.000 252 33507.74 535.36 2283.50 30.84 2014-09-09 00:40:22.000 252 33507.82 535.33 2283.48 30.84 2014-09-09 00:40:23.000 252 33507.81 535.32 2283.44 30.84 2014-09-09 00:40:24.000 252 33507.76 535.38 2283.41 30.84 2014-09-09 00:40:25.000 252 33507.80 535.38 2283.45 30.84 2014-09-09 00:40:26.000 252 33507.67 535.34 2283.41 30.84 2014-09-09 00:40:27.000 252 33507.78 535.38 2283.44 30.84 2014-09-09 00:40:28.000 252 33507.78 535.35 2283.44 30.84 2014-09-09 00:40:29.000 252 33507.64 535.38 2283.40 30.84 2014-09-09 00:40:30.000 252 33507.63 535.40 2283.59 30.84 2014-09-09 00:40:31.000 252 33507.72 535.40 2283.47 30.84 2014-09-09 00:40:32.000 252 33507.60 535.40 2283.53 30.84 2014-09-09 00:40:33.000 252 33507.72 535.46 2283.51 30.84 2014-09-09 00:40:34.000 252 33507.62 535.45 2283.51 30.84 2014-09-09 00:40:35.000 252 33507.63 535.41 2283.55 30.84 2014-09-09 00:40:36.000 252 33507.60 535.43 2283.57 30.84 2014-09-09 00:40:37.000 252 33507.69 535.43 2283.46 30.84 2014-09-09 00:40:38.000 252 33507.67 535.46 2283.56 30.84 2014-09-09 00:40:39.000 252 33507.68 535.44 2283.47 30.84 2014-09-09 00:40:40.000 252 33507.63 535.43 2283.55 30.84 2014-09-09 00:40:41.000 252 33507.64 535.42 2283.48 30.84 2014-09-09 00:40:42.000 252 33507.72 535.43 2283.52 30.84 2014-09-09 00:40:42.000 252 33507.67 535.46 2283.49 30.84 2014-09-09 00:40:44.000 252 33507.53 535.43 2283.51 30.84 2014-09-09 00:40:45.000 252 33507.61 535.46 2283.55 30.84 2014-09-09 00:40:46.000 252 33507.62 535.45 2283.54 30.84 2014-09-09 00:40:47.000 252 33507.48 535.45 2283.54 30.84 2014-09-09 00:40:48.000 252 33507.62 535.43 2283.49 30.84 2014-09-09 00:40:49.000 252 33507.63 535.43 2283.54 30.84 2014-09-09 00:40:50.000 252 33507.66 535.41 2283.57 30.84 2014-09-09 00:40:51.000 252 33507.60 535.43 2283.49 30.84 2014-09-09 00:40:52.000 252 33507.60 535.44 2283.40 30.84 2014-09-09 00:40:53.000 252 33507.63 535.43 2283.38 30.84 2014-09-09 00:40:54.000 252 33507.55 535.46 2283.49 30.84 2014-09-09 00:40:55.000 252 33507.53 535.45 2283.48 30.84 2014-09-09 00:40:55.000 252 33507.57 535.44 2283.50 30.84 2014-09-09 00:40:57.000 252 33507.56 535.43 2283.50 30.84 2014-09-09 00:40:58.000 252 33507.67 535.42 2283.44 30.84 2014-09-09 00:40:59.000 252 33507.56 535.43 2283.48 30.84 2014-09-09 00:41:00.000 252 33507.63 535.43 2283.49 30.84 2014-09-09 00:41:01.000 252 33507.53 535.51 2283.47 30.84 2014-09-09 00:41:02.000 252 33507.56 535.46 2283.51 30.84 2014-09-09 00:41:03.000 252 33507.57 535.45 2283.51 30.84 2014-09-09 00:41:04.000 252 33507.47 535.48 2283.53 30.84 2014-09-09 00:41:05.000 252 33507.43 535.49 2283.55 30.84 2014-09-09 00:41:06.000 252 33507.39 535.52 2283.42 30.84 2014-09-09 00:41:07.000 252 33507.50 535.49 2283.47 30.84 2014-09-09 00:41:08.000 252 33507.45 535.52 2283.50 30.84 2014-09-09 00:41:09.000 252 33507.39 535.51 2283.50 30.84 2014-09-09 00:41:10.000 252 33507.54 535.48 2283.54 30.84 2014-09-09 00:41:11.000 252 33507.53 535.52 2283.49 30.84 2014-09-09 00:41:12.000 252 33507.47 535.51 2283.56 30.84 2014-09-09 00:41:13.000 252 33507.50 535.49 2283.50 30.84 2014-09-09 00:41:14.000 252 33507.49 535.56 2283.57 30.84 2014-09-09 00:41:15.000 252 33507.47 535.52 2283.54 30.84 2014-09-09 00:41:16.000 252 33507.48 535.56 2283.54 30.84 2014-09-09 00:41:17.000 252 33507.50 535.48 2283.41 30.84 2014-09-09 00:41:18.000 252 33507.48 535.49 2283.46 30.84 2014-09-09 00:41:19.000 252 33507.45 535.49 2283.49 30.84 2014-09-09 00:41:20.000 252 33507.50 535.54 2283.50 30.84 2014-09-09 00:41:21.000 252 33507.50 535.54 2283.51 30.84 2014-09-09 00:41:22.000 252 33507.54 535.53 2283.58 30.84 2014-09-09 00:41:23.000 252 33507.57 535.48 2283.53 30.84 2014-09-09 00:41:24.000 252 33507.50 535.50 2283.62 30.84 2014-09-09 00:41:25.000 252 33507.51 535.53 2283.51 30.84 2014-09-09 00:41:26.000 252 33507.49 535.51 2283.47 30.84 2014-09-09 00:41:27.000 252 33507.58 535.54 2283.56 30.84 2014-09-09 00:41:28.000 252 33507.41 535.51 2283.50 30.84 2014-09-09 00:41:29.000 252 33507.48 535.48 2283.59 30.84 2014-09-09 00:41:30.000 252 33507.42 535.51 2283.57 30.84 2014-09-09 00:41:31.000 252 33507.50 535.51 2283.54 30.84 2014-09-09 00:41:32.000 252 33507.44 535.51 2283.56 30.84 2014-09-09 00:41:33.000 252 33507.48 535.50 2283.55 30.84 2014-09-09 00:41:34.000 252 33507.46 535.48 2283.56 30.84 2014-09-09 00:41:35.000 252 33507.39 535.54 2283.60 30.84 2014-09-09 00:41:36.000 252 33507.36 535.58 2283.56 30.84 2014-09-09 00:41:36.000 252 33507.47 535.52 2283.57 30.84 2014-09-09 00:41:38.000 252 33507.38 535.50 2283.57 30.84 2014-09-09 00:41:39.000 252 33507.38 535.53 2283.47 30.84 2014-09-09 00:41:40.000 252 33507.32 535.51 2283.47 30.84 2014-09-09 00:41:41.000 252 33507.35 535.51 2283.57 30.84 2014-09-09 00:41:42.000 252 33507.36 535.50 2283.54 30.84 2014-09-09 00:41:43.000 252 33507.35 535.55 2283.52 30.84 2014-09-09 00:41:44.000 252 33507.33 535.56 2283.45 30.84 2014-09-09 00:41:45.000 252 33507.45 535.57 2283.55 30.84 2014-09-09 00:41:46.000 252 33507.26 535.58 2283.52 30.84 2014-09-09 00:41:47.000 252 33507.30 535.55 2283.51 30.84 2014-09-09 00:41:48.000 252 33507.28 535.54 2283.47 30.84 2014-09-09 00:41:49.000 252 33507.32 535.56 2283.56 30.84 2014-09-09 00:41:49.000 252 33507.30 535.55 2283.55 30.84 2014-09-09 00:41:51.000 252 33507.34 535.54 2283.60 30.84 2014-09-09 00:41:52.000 252 33507.39 535.56 2283.50 30.84 2014-09-09 00:41:53.000 252 33507.36 535.55 2283.47 30.84 2014-09-09 00:41:54.000 252 33507.30 535.51 2283.49 30.84 2014-09-09 00:41:55.000 252 33507.35 535.59 2283.53 30.84 2014-09-09 00:41:56.000 252 33507.33 535.56 2283.57 30.84 2014-09-09 00:41:57.000 252 33507.33 535.53 2283.53 30.84 2014-09-09 00:41:58.000 252 33507.30 535.52 2283.65 30.84 2014-09-09 00:41:59.000 252 33507.36 535.54 2283.60 30.84 2014-09-09 00:42:00.000 252 33507.34 535.53 2283.55 30.84 2014-09-09 00:42:01.000 252 33507.31 535.58 2283.56 30.84 2014-09-09 00:42:02.000 252 33507.24 535.55 2283.54 30.84 2014-09-09 00:42:03.000 252 33507.32 535.51 2283.54 30.84 2014-09-09 00:42:04.000 252 33507.21 535.54 2283.55 30.84 2014-09-09 00:42:05.000 252 33507.38 535.55 2283.55 30.84 2014-09-09 00:42:06.000 252 33507.24 535.53 2283.50 30.84 2014-09-09 00:42:07.000 252 33507.21 535.52 2283.53 30.84 2014-09-09 00:42:08.000 252 33507.26 535.52 2283.48 30.84 2014-09-09 00:42:09.000 252 33507.28 535.53 2283.50 30.84 2014-09-09 00:42:10.000 252 33507.28 535.53 2283.59 30.84 2014-09-09 00:42:11.000 252 33507.26 535.52 2283.65 30.84 2014-09-09 00:42:12.000 252 33507.26 535.54 2283.54 30.84 2014-09-09 00:42:13.000 252 33507.31 535.54 2283.60 30.84 2014-09-09 00:42:14.000 252 33507.25 535.54 2283.53 30.84 2014-09-09 00:42:15.000 252 33507.36 535.51 2283.62 30.84 2014-09-09 00:42:16.000 252 33507.26 535.49 2283.60 30.84 2014-09-09 00:42:17.000 252 33507.35 535.54 2283.53 30.84 2014-09-09 00:42:18.000 252 33507.31 535.52 2283.51 30.84 2014-09-09 00:42:19.000 252 33507.27 535.48 2283.59 30.84 2014-09-09 00:42:20.000 252 33507.36 535.43 2283.70 30.84 2014-09-09 00:42:21.000 252 33507.36 535.49 2283.53 30.84 2014-09-09 00:42:22.000 252 33507.36 535.46 2283.59 30.84 2014-09-09 00:42:23.000 252 33507.27 535.48 2283.52 30.84 2014-09-09 00:42:24.000 252 33507.38 535.49 2283.53 30.84 2014-09-09 00:42:25.000 252 33507.33 535.45 2283.48 30.84 2014-09-09 00:42:26.000 252 33507.38 535.46 2283.51 30.84 2014-09-09 00:42:27.000 252 33507.47 535.49 2283.57 30.84 2014-09-09 00:42:28.000 252 33507.32 535.42 2283.51 30.84 2014-09-09 00:42:29.000 252 33507.41 535.47 2283.47 30.84 2014-09-09 00:42:30.000 252 33507.40 535.47 2283.52 30.84 2014-09-09 00:42:30.000 252 33507.41 535.45 2283.57 30.84 2014-09-09 00:42:32.000 252 33507.47 535.46 2283.57 30.84 2014-09-09 00:42:33.000 252 33507.53 535.46 2283.57 30.84 2014-09-09 00:42:34.000 252 33507.43 535.46 2283.54 30.84 2014-09-09 00:42:35.000 252 33507.51 535.46 2283.50 30.84 2014-09-09 00:42:36.000 252 33507.41 535.48 2283.51 30.84 2014-09-09 00:42:37.000 252 33507.44 535.48 2283.47 30.84 2014-09-09 00:42:38.000 252 33507.45 535.49 2283.49 30.84 2014-09-09 00:42:39.000 252 33507.39 535.44 2283.46 30.84 2014-09-09 00:42:40.000 252 33507.40 535.47 2283.43 30.84 2014-09-09 00:42:41.000 252 33507.45 535.47 2283.53 30.84 2014-09-09 00:42:42.000 252 33507.42 535.46 2283.53 30.84 2014-09-09 00:42:43.000 252 33507.42 535.46 2283.53 30.84 2014-09-09 00:42:43.000 252 33507.31 535.46 2283.41 30.84 2014-09-09 00:42:45.000 252 33507.38 535.45 2283.39 30.84 2014-09-09 00:42:46.000 252 33507.31 535.47 2283.47 30.84 2014-09-09 00:42:47.000 252 33507.36 535.46 2283.44 30.84 2014-09-09 00:42:48.000 252 33507.32 535.47 2283.43 30.84 2014-09-09 00:42:49.000 252 33507.31 535.45 2283.40 30.84 2014-09-09 00:42:50.000 252 33507.28 535.49 2283.47 30.84 2014-09-09 00:42:51.000 252 33507.38 535.45 2283.44 30.84 2014-09-09 00:42:52.000 252 33507.29 535.47 2283.47 30.84 2014-09-09 00:42:53.000 252 33507.31 535.44 2283.44 30.84 2014-09-09 00:42:54.000 252 33507.35 535.46 2283.50 30.84 2014-09-09 00:42:55.000 252 33507.30 535.46 2283.52 30.84 2014-09-09 00:42:56.000 252 33507.31 535.52 2283.49 30.84 2014-09-09 00:42:57.000 252 33507.37 535.47 2283.46 30.84 2014-09-09 00:42:58.000 252 33507.27 535.44 2283.51 30.84 2014-09-09 00:42:59.000 252 33507.44 535.45 2283.52 30.84 2014-09-09 00:43:00.000 252 33507.38 535.46 2283.47 30.84 2014-09-09 00:43:01.000 252 33507.33 535.43 2283.51 30.84 2014-09-09 00:43:02.000 252 33507.36 535.41 2283.51 30.84 2014-09-09 00:43:03.000 252 33507.32 535.45 2283.47 30.84 2014-09-09 00:43:04.000 252 33507.33 535.47 2283.49 30.84 2014-09-09 00:43:05.000 252 33507.36 535.48 2283.54 30.84 2014-09-09 00:43:06.000 252 33507.35 535.43 2283.45 30.84 2014-09-09 00:43:07.000 252 33507.32 535.49 2283.53 30.84 2014-09-09 00:43:08.000 252 33507.35 535.51 2283.50 30.84 2014-09-09 00:43:09.000 252 33507.38 535.47 2283.47 30.84 2014-09-09 00:43:10.000 252 33507.38 535.50 2283.49 30.84 2014-09-09 00:43:11.000 252 33507.31 535.52 2283.45 30.84 2014-09-09 00:43:12.000 252 33507.38 535.49 2283.45 30.84 2014-09-09 00:43:13.000 252 33507.33 535.50 2283.51 30.84 2014-09-09 00:43:14.000 252 33507.33 535.49 2283.44 30.84 2014-09-09 00:43:15.000 252 33507.26 535.50 2283.49 30.84 2014-09-09 00:43:16.000 252 33507.27 535.52 2283.49 30.84 2014-09-09 00:43:17.000 252 33507.23 535.56 2283.39 30.84 2014-09-09 00:43:18.000 252 33507.22 535.55 2283.36 30.84 2014-09-09 00:43:19.000 252 33507.33 535.51 2283.50 30.84 2014-09-09 00:43:20.000 252 33507.17 535.54 2283.46 30.84 2014-09-09 00:43:21.000 252 33507.25 535.51 2283.43 30.84 2014-09-09 00:43:22.000 252 33507.12 535.54 2283.51 30.84 2014-09-09 00:43:23.000 252 33507.17 535.59 2283.50 30.84 2014-09-09 00:43:24.000 252 33507.29 535.54 2283.56 30.84 2014-09-09 00:43:24.000 252 33507.21 535.54 2283.56 30.84 2014-09-09 00:43:26.000 252 33507.25 535.54 2283.53 30.84 2014-09-09 00:43:27.000 252 33507.21 535.59 2283.47 30.84 2014-09-09 00:43:28.000 252 33507.11 535.56 2283.47 30.84 2014-09-09 00:43:29.000 252 33507.20 535.60 2283.51 30.84 2014-09-09 00:43:30.000 252 33507.13 535.58 2283.47 30.84 2014-09-09 00:43:31.000 252 33507.18 535.58 2283.37 30.84 2014-09-09 00:43:32.000 252 33507.07 535.58 2283.49 30.84 2014-09-09 00:43:33.000 252 33507.13 535.58 2283.43 30.84 2014-09-09 00:43:34.000 252 33507.12 535.61 2283.54 30.84 2014-09-09 00:43:35.000 252 33507.18 535.62 2283.53 30.84 2014-09-09 00:43:36.000 252 33507.14 535.59 2283.49 30.84 2014-09-09 00:43:37.000 252 33507.13 535.57 2283.43 30.84 2014-09-09 00:43:37.000 252 33507.25 535.59 2283.54 30.84 2014-09-09 00:43:39.000 252 33507.22 535.57 2283.50 30.84 2014-09-09 00:43:40.000 252 33507.17 535.56 2283.45 30.84 2014-09-09 00:43:41.000 252 33507.14 535.55 2283.47 30.84 2014-09-09 00:43:42.000 252 33507.13 535.55 2283.49 30.84 2014-09-09 00:43:43.000 252 33507.18 535.62 2283.55 30.84 2014-09-09 00:43:44.000 252 33507.17 535.55 2283.51 30.84 2014-09-09 00:43:45.000 252 33507.18 535.58 2283.49 30.84 2014-09-09 00:43:46.000 252 33507.15 535.57 2283.46 30.84 2014-09-09 00:43:47.000 252 33507.10 535.58 2283.51 30.84 2014-09-09 00:43:48.000 252 33507.16 535.59 2283.54 30.84 2014-09-09 00:43:49.000 252 33507.19 535.59 2283.41 30.84 2014-09-09 00:43:50.000 252 33507.14 535.61 2283.51 30.84 2014-09-09 00:43:51.000 252 33507.18 535.59 2283.50 30.84 2014-09-09 00:43:52.000 252 33507.10 535.59 2283.47 30.84 2014-09-09 00:43:53.000 252 33507.05 535.60 2283.47 30.84 2014-09-09 00:43:54.000 252 33507.11 535.61 2283.53 30.84 2014-09-09 00:43:55.000 252 33507.10 535.58 2283.54 30.84 2014-09-09 00:43:56.000 252 33507.12 535.58 2283.50 30.84 2014-09-09 00:43:57.000 252 33507.07 535.59 2283.50 30.84 2014-09-09 00:43:58.000 252 33507.11 535.58 2283.44 30.84 2014-09-09 00:43:59.000 252 33507.23 535.65 2283.46 30.84 2014-09-09 00:44:00.000 252 33507.14 535.65 2283.49 30.84 2014-09-09 00:44:01.000 252 33507.18 535.60 2283.54 30.84 2014-09-09 00:44:02.000 252 33507.18 535.62 2283.54 30.84 2014-09-09 00:44:03.000 252 33507.17 535.59 2283.55 30.84 2014-09-09 00:44:04.000 252 33507.07 535.59 2283.52 30.84 2014-09-09 00:44:05.000 252 33507.10 535.62 2283.52 30.84 2014-09-09 00:44:06.000 252 33507.08 535.62 2283.53 30.84 2014-09-09 00:44:07.000 252 33507.07 535.66 2283.57 30.84 2014-09-09 00:44:08.000 252 33507.05 535.63 2283.49 30.84 2014-09-09 00:44:09.000 252 33507.07 535.59 2283.49 30.84 2014-09-09 00:44:10.000 252 33507.18 535.60 2283.50 30.84 2014-09-09 00:44:11.000 252 33507.17 535.62 2283.51 30.84 2014-09-09 00:44:12.000 252 33507.12 535.61 2283.51 30.84 2014-09-09 00:44:13.000 252 33507.21 535.56 2283.54 30.84 2014-09-09 00:44:14.000 252 33507.18 535.62 2283.52 30.84 2014-09-09 00:44:15.000 252 33507.20 535.60 2283.51 30.84 2014-09-09 00:44:16.000 252 33507.28 535.61 2283.47 30.84 2014-09-09 00:44:17.000 252 33507.08 535.63 2283.50 30.84 2014-09-09 00:44:18.000 252 33507.24 535.62 2283.56 30.84 2014-09-09 00:44:18.000 252 33507.20 535.56 2283.51 30.84 2014-09-09 00:44:20.000 252 33507.26 535.64 2283.51 30.84 2014-09-09 00:44:21.000 252 33507.38 535.60 2283.50 30.84 2014-09-09 00:44:22.000 252 33507.33 535.56 2283.41 30.84 2014-09-09 00:44:23.000 252 33507.41 535.55 2283.51 30.84 2014-09-09 00:44:24.000 252 33507.37 535.55 2283.50 30.84 2014-09-09 00:44:25.000 252 33507.44 535.54 2283.60 30.84 2014-09-09 00:44:26.000 252 33507.42 535.59 2283.58 30.84 2014-09-09 00:44:27.000 252 33507.45 535.58 2283.47 30.84 2014-09-09 00:44:28.000 252 33507.45 535.56 2283.47 30.84 2014-09-09 00:44:29.000 252 33507.51 535.62 2283.47 30.84 2014-09-09 00:44:30.000 252 33507.41 535.58 2283.49 30.84 2014-09-09 00:44:31.000 252 33507.50 535.57 2283.47 30.84 2014-09-09 00:44:31.000 252 33507.50 535.60 2283.53 30.84 2014-09-09 00:44:33.000 252 33507.56 535.57 2283.45 30.84 2014-09-09 00:44:34.000 252 33507.50 535.55 2283.49 30.84 2014-09-09 00:44:35.000 252 33507.60 535.55 2283.48 30.84 2014-09-09 00:44:36.000 252 33507.54 535.57 2283.39 30.84 2014-09-09 00:44:37.000 252 33507.59 535.58 2283.38 30.84 2014-09-09 00:44:38.000 252 33507.50 535.56 2283.48 30.84 2014-09-09 00:44:39.000 252 33507.58 535.54 2283.56 30.84 2014-09-09 00:44:40.000 252 33507.60 535.58 2283.53 30.84 2014-09-09 00:44:41.000 252 33507.67 535.55 2283.47 30.84 2014-09-09 00:44:42.000 252 33507.60 535.56 2283.44 30.84 2014-09-09 00:44:43.000 252 33507.66 535.54 2283.47 30.84 2014-09-09 00:44:44.000 252 33507.69 535.55 2283.42 30.84 2014-09-09 00:44:45.000 252 33507.68 535.59 2283.49 30.84 2014-09-09 00:44:46.000 252 33507.60 535.59 2283.41 30.84 2014-09-09 00:44:47.000 252 33507.81 535.58 2283.45 30.84 2014-09-09 00:44:48.000 252 33507.72 535.53 2283.48 30.84 2014-09-09 00:44:49.000 252 33507.71 535.57 2283.38 30.84 2014-09-09 00:44:50.000 252 33507.64 535.62 2283.36 30.84 2014-09-09 00:44:51.000 252 33507.76 535.59 2283.37 30.84 2014-09-09 00:44:52.000 252 33507.64 535.62 2283.35 30.84 2014-09-09 00:44:53.000 252 33507.68 535.59 2283.41 30.84 2014-09-09 00:44:54.000 252 33507.70 535.56 2283.42 30.84 2014-09-09 00:44:55.000 252 33507.68 535.59 2283.34 30.84 2014-09-09 00:44:56.000 252 33507.76 535.55 2283.36 30.84 2014-09-09 00:44:57.000 252 33507.67 535.55 2283.42 30.84 2014-09-09 00:44:58.000 252 33507.70 535.59 2283.35 30.84 2014-09-09 00:44:59.000 252 33507.72 535.60 2283.34 30.84 2014-09-09 00:45:00.000 252 33507.66 535.60 2283.38 30.84 2014-09-09 00:45:01.000 252 33507.75 535.58 2283.37 30.84 2014-09-09 00:45:02.000 252 33507.64 535.58 2283.43 30.84 2014-09-09 00:45:03.000 252 33507.64 535.61 2283.39 30.84 2014-09-09 00:45:04.000 252 33507.67 535.62 2283.38 30.84 2014-09-09 00:45:05.000 252 33507.60 535.61 2283.34 30.84 2014-09-09 00:45:06.000 252 33507.61 535.59 2283.34 30.84 2014-09-09 00:45:07.000 252 33507.70 535.60 2283.31 30.84 2014-09-09 00:45:08.000 252 33507.67 535.63 2283.38 30.84 2014-09-09 00:45:09.000 252 33507.75 535.60 2283.36 30.84 2014-09-09 00:45:10.000 252 33507.56 535.66 2283.35 30.84 2014-09-09 00:45:11.000 252 33507.72 535.57 2283.38 30.84 2014-09-09 00:45:12.000 252 33507.64 535.64 2283.47 30.84 2014-09-09 00:45:12.000 252 33507.73 535.64 2283.45 30.84 2014-09-09 00:45:14.000 252 33507.68 535.65 2283.43 30.84 2014-09-09 00:45:15.000 252 33507.62 535.64 2283.41 30.84 2014-09-09 00:45:16.000 252 33507.76 535.65 2283.41 30.84 2014-09-09 00:45:17.000 252 33507.72 535.63 2283.38 30.84 2014-09-09 00:45:18.000 252 33507.67 535.63 2283.35 30.84 2014-09-09 00:45:19.000 252 33507.72 535.66 2283.38 30.84 2014-09-09 00:45:20.000 252 33507.70 535.63 2283.34 30.84 2014-09-09 00:45:21.000 252 33507.72 535.66 2283.45 30.84 2014-09-09 00:45:22.000 252 33507.62 535.68 2283.50 30.84 2014-09-09 00:45:23.000 252 33507.73 535.62 2283.42 30.84 2014-09-09 00:45:24.000 252 33507.75 535.63 2283.38 30.84 2014-09-09 00:45:25.000 252 33507.80 535.67 2283.38 30.84 2014-09-09 00:45:25.000 252 33507.80 535.64 2283.43 30.84 2014-09-09 00:45:27.000 252 33507.81 535.65 2283.35 30.84 2014-09-09 00:45:28.000 252 33507.67 535.67 2283.39 30.84 2014-09-09 00:45:29.000 252 33507.79 535.66 2283.41 30.84 2014-09-09 00:45:30.000 252 33507.69 535.68 2283.39 30.84 2014-09-09 00:45:31.000 252 33507.73 535.67 2283.35 30.84 2014-09-09 00:45:32.000 252 33507.78 535.64 2283.35 30.84 2014-09-09 00:45:33.000 252 33507.82 535.62 2283.35 30.84 2014-09-09 00:45:34.000 252 33507.75 535.61 2283.38 30.84 2014-09-09 00:45:35.000 252 33507.72 535.62 2283.45 30.84 2014-09-09 00:45:36.000 252 33507.67 535.63 2283.43 30.84 2014-09-09 00:45:37.000 252 33507.75 535.62 2283.32 30.84 2014-09-09 00:45:38.000 252 33507.81 535.61 2283.37 30.84 2014-09-09 00:45:39.000 252 33507.68 535.64 2283.36 30.84 2014-09-09 00:45:40.000 252 33507.74 535.64 2283.34 30.84 2014-09-09 00:45:41.000 252 33507.75 535.67 2283.47 30.84 2014-09-09 00:45:42.000 252 33507.66 535.65 2283.41 30.84 2014-09-09 00:45:43.000 252 33507.71 535.69 2283.42 30.84 2014-09-09 00:45:44.000 252 33507.79 535.71 2283.41 30.84 2014-09-09 00:45:45.000 252 33507.70 535.64 2283.43 30.84 2014-09-09 00:45:46.000 252 33507.78 535.67 2283.42 30.84 2014-09-09 00:45:47.000 252 33507.70 535.63 2283.51 30.84 2014-09-09 00:45:48.000 252 33507.70 535.64 2283.43 30.84 2014-09-09 00:45:49.000 252 33507.75 535.65 2283.41 30.84 2014-09-09 00:45:50.000 252 33507.75 535.64 2283.44 30.84 2014-09-09 00:45:51.000 252 33507.79 535.62 2283.41 30.84 2014-09-09 00:45:52.000 252 33507.80 535.62 2283.42 30.84 2014-09-09 00:45:53.000 252 33507.81 535.68 2283.43 30.84 2014-09-09 00:45:54.000 252 33507.66 535.66 2283.43 30.84 2014-09-09 00:45:55.000 252 33507.74 535.67 2283.39 30.84 2014-09-09 00:45:56.000 252 33507.85 535.66 2283.49 30.84 2014-09-09 00:45:57.000 252 33507.75 535.64 2283.39 30.84 2014-09-09 00:45:58.000 252 33507.83 535.61 2283.34 30.84 2014-09-09 00:45:59.000 252 33507.73 535.67 2283.36 30.84 2014-09-09 00:46:00.000 252 33507.76 535.63 2283.41 30.84 2014-09-09 00:46:01.000 252 33507.77 535.62 2283.41 30.84 2014-09-09 00:46:02.000 252 33507.80 535.65 2283.40 30.84 2014-09-09 00:46:03.000 252 33507.88 535.65 2283.38 30.84 2014-09-09 00:46:04.000 252 33507.73 535.62 2283.39 30.84 2014-09-09 00:46:05.000 252 33507.89 535.65 2283.47 30.84 2014-09-09 00:46:06.000 252 33507.86 535.64 2283.44 30.84 2014-09-09 00:46:06.000 252 33507.82 535.66 2283.38 30.84 2014-09-09 00:46:08.000 252 33507.89 535.72 2283.36 30.84 2014-09-09 00:46:09.000 252 33507.85 535.66 2283.47 30.84 2014-09-09 00:46:10.000 252 33507.75 535.66 2283.44 30.84 2014-09-09 00:46:11.000 252 33507.75 535.65 2283.43 30.84 2014-09-09 00:46:12.000 252 33507.79 535.68 2283.40 30.84 2014-09-09 00:46:13.000 252 33507.70 535.67 2283.46 30.84 2014-09-09 00:46:14.000 252 33507.73 535.68 2283.44 30.84 2014-09-09 00:46:15.000 252 33507.78 535.67 2283.41 30.84 2014-09-09 00:46:16.000 252 33507.72 535.72 2283.38 30.84 2014-09-09 00:46:17.000 252 33507.73 535.71 2283.39 30.84 2014-09-09 00:46:18.000 252 33507.81 535.69 2283.41 30.84 2014-09-09 00:46:19.000 252 33507.79 535.70 2283.44 30.84 2014-09-09 00:46:19.000 252 33507.75 535.73 2283.50 30.84 2014-09-09 00:46:21.000 252 33507.64 535.67 2283.47 30.84 2014-09-09 00:46:22.000 252 33507.76 535.70 2283.43 30.84 2014-09-09 00:46:23.000 252 33507.78 535.72 2283.41 30.84 2014-09-09 00:46:24.000 252 33507.69 535.69 2283.44 30.84 2014-09-09 00:46:25.000 252 33507.76 535.73 2283.54 30.84 2014-09-09 00:46:26.000 252 33507.79 535.68 2283.48 30.84 2014-09-09 00:46:27.000 252 33507.70 535.70 2283.45 30.84 2014-09-09 00:46:28.000 252 33507.59 535.70 2283.50 30.84 2014-09-09 00:46:29.000 252 33507.74 535.70 2283.46 30.84 2014-09-09 00:46:30.000 252 33507.65 535.71 2283.44 30.84 2014-09-09 00:46:31.000 252 33507.64 535.69 2283.48 30.84 2014-09-09 00:46:32.000 252 33507.64 535.68 2283.56 30.84 2014-09-09 00:46:33.000 252 33507.72 535.70 2283.57 30.84 2014-09-09 00:46:34.000 252 33507.68 535.72 2283.51 30.84 2014-09-09 00:46:35.000 252 33507.76 535.72 2283.44 30.84 2014-09-09 00:46:36.000 252 33507.75 535.72 2283.53 30.84 2014-09-09 00:46:37.000 252 33507.75 535.71 2283.45 30.84 2014-09-09 00:46:38.000 252 33507.66 535.67 2283.49 30.84 2014-09-09 00:46:39.000 252 33507.66 535.68 2283.54 30.84 2014-09-09 00:46:40.000 252 33507.73 535.65 2283.53 30.84 2014-09-09 00:46:41.000 252 33507.79 535.71 2283.47 30.84 2014-09-09 00:46:42.000 252 33507.71 535.70 2283.44 30.84 2014-09-09 00:46:43.000 252 33507.79 535.72 2283.55 30.84 2014-09-09 00:46:44.000 252 33507.69 535.70 2283.45 30.84 2014-09-09 00:46:45.000 252 33507.70 535.75 2283.51 30.84 2014-09-09 00:46:46.000 252 33507.72 535.73 2283.53 30.84 2014-09-09 00:46:47.000 252 33507.76 535.67 2283.54 30.84 2014-09-09 00:46:48.000 252 33507.72 535.68 2283.49 30.84 2014-09-09 00:46:49.000 252 33507.73 535.73 2283.51 30.84 2014-09-09 00:46:50.000 252 33507.75 535.70 2283.51 30.84 2014-09-09 00:46:51.000 252 33507.81 535.67 2283.54 30.84 2014-09-09 00:46:52.000 252 33507.82 535.71 2283.53 30.84 2014-09-09 00:46:53.000 252 33507.76 535.73 2283.49 30.84 2014-09-09 00:46:54.000 252 33507.78 535.75 2283.46 30.84 2014-09-09 00:46:55.000 252 33507.88 535.77 2283.51 30.84 2014-09-09 00:46:56.000 252 33507.77 535.69 2283.53 30.84 2014-09-09 00:46:57.000 252 33507.91 535.71 2283.51 30.84 2014-09-09 00:46:58.000 252 33507.89 535.75 2283.50 30.84 2014-09-09 00:46:59.000 252 33507.79 535.71 2283.53 30.84 2014-09-09 00:47:00.000 252 33507.85 535.70 2283.51 30.84 2014-09-09 00:47:00.000 252 33507.86 535.71 2283.39 30.84 2014-09-09 00:47:02.000 252 33507.85 535.72 2283.55 30.84 2014-09-09 00:47:03.000 252 33507.81 535.70 2283.46 30.84 2014-09-09 00:47:04.000 252 33507.82 535.71 2283.56 30.84 2014-09-09 00:47:05.000 252 33507.85 535.71 2283.43 30.84 2014-09-09 00:47:06.000 252 33507.89 535.67 2283.49 30.84 2014-09-09 00:47:07.000 252 33507.87 535.73 2283.51 30.84 2014-09-09 00:47:08.000 252 33507.79 535.76 2283.47 30.84 2014-09-09 00:47:09.000 252 33507.85 535.73 2283.50 30.84 2014-09-09 00:47:10.000 252 33507.86 535.76 2283.47 30.84 2014-09-09 00:47:11.000 252 33507.83 535.72 2283.40 30.84 2014-09-09 00:47:12.000 252 33507.88 535.73 2283.48 30.84 2014-09-09 00:47:13.000 252 33507.86 535.68 2283.56 30.84 2014-09-09 00:47:13.000 252 33507.91 535.74 2283.49 30.84 2014-09-09 00:47:15.000 252 33507.84 535.72 2283.50 30.84 2014-09-09 00:47:16.000 252 33507.79 535.73 2283.53 30.84 2014-09-09 00:47:17.000 252 33507.91 535.70 2283.44 30.84 2014-09-09 00:47:18.000 252 33507.76 535.68 2283.40 30.84 2014-09-09 00:47:19.000 252 33507.85 535.74 2283.51 30.84 2014-09-09 00:47:20.000 252 33507.85 535.75 2283.48 30.84 2014-09-09 00:47:21.000 252 33507.85 535.77 2283.50 30.84 2014-09-09 00:47:22.000 252 33507.86 535.73 2283.45 30.84 2014-09-09 00:47:23.000 252 33507.87 535.72 2283.55 30.84 2014-09-09 00:47:24.000 252 33507.76 535.72 2283.47 30.84 2014-09-09 00:47:25.000 252 33507.85 535.70 2283.50 30.84 2014-09-09 00:47:26.000 252 33507.79 535.72 2283.53 30.84 2014-09-09 00:47:27.000 252 33507.73 535.70 2283.47 30.84 2014-09-09 00:47:28.000 252 33507.79 535.72 2283.53 30.84 2014-09-09 00:47:29.000 252 33507.86 535.71 2283.51 30.84 2014-09-09 00:47:30.000 252 33507.81 535.74 2283.43 30.84 2014-09-09 00:47:31.000 252 33507.82 535.74 2283.54 30.84 2014-09-09 00:47:32.000 252 33507.73 535.72 2283.46 30.84 2014-09-09 00:47:33.000 252 33507.78 535.71 2283.50 30.84 2014-09-09 00:47:34.000 252 33507.77 535.73 2283.45 30.84 2014-09-09 00:47:35.000 252 33507.78 535.74 2283.53 30.84 2014-09-09 00:47:36.000 252 33507.78 535.76 2283.50 30.84 2014-09-09 00:47:37.000 252 33507.79 535.71 2283.46 30.84 2014-09-09 00:47:38.000 252 33507.85 535.74 2283.49 30.84 2014-09-09 00:47:39.000 252 33507.75 535.70 2283.42 30.84 2014-09-09 00:47:40.000 252 33507.79 535.71 2283.52 30.84 2014-09-09 00:47:41.000 252 33507.88 535.72 2283.59 30.84 2014-09-09 00:47:42.000 252 33507.79 535.71 2283.53 30.84 2014-09-09 00:47:43.000 252 33507.85 535.71 2283.55 30.84 2014-09-09 00:47:44.000 252 33507.78 535.74 2283.44 30.84 2014-09-09 00:47:45.000 252 33507.79 535.76 2283.45 30.84 2014-09-09 00:47:46.000 252 33507.88 535.72 2283.56 30.84 2014-09-09 00:47:47.000 252 33507.63 535.70 2283.55 30.84 2014-09-09 00:47:48.000 252 33507.73 535.72 2283.51 30.84 2014-09-09 00:47:49.000 252 33507.84 535.71 2283.57 30.84 2014-09-09 00:47:50.000 252 33507.78 535.75 2283.55 30.84 2014-09-09 00:47:51.000 252 33507.75 535.65 2283.62 30.84 2014-09-09 00:47:52.000 252 33507.74 535.74 2283.51 30.84 2014-09-09 00:47:53.000 252 33507.88 535.70 2283.49 30.84 2014-09-09 00:47:54.000 252 33507.78 535.71 2283.53 30.84 2014-09-09 00:47:54.000 252 33507.81 535.73 2283.53 30.84 2014-09-09 00:47:56.000 252 33507.83 535.73 2283.58 30.84 2014-09-09 00:47:57.000 252 33507.76 535.69 2283.53 30.84 2014-09-09 00:47:58.000 252 33507.73 535.73 2283.58 30.84 2014-09-09 00:47:59.000 252 33507.89 535.73 2283.56 30.84 2014-09-09 00:48:00.000 252 33507.79 535.68 2283.57 30.84 2014-09-09 00:48:01.000 252 33507.83 535.70 2283.49 30.84 2014-09-09 00:48:02.000 252 33507.89 535.75 2283.53 30.84 2014-09-09 00:48:03.000 252 33507.83 535.71 2283.54 30.84 2014-09-09 00:48:04.000 252 33507.71 535.73 2283.50 30.84 2014-09-09 00:48:05.000 252 33507.77 535.72 2283.59 30.84 2014-09-09 00:48:06.000 252 33507.70 535.69 2283.59 30.84 2014-09-09 00:48:07.000 252 33507.77 535.70 2283.57 30.84 2014-09-09 00:48:07.000 252 33507.71 535.76 2283.55 30.84 2014-09-09 00:48:09.000 252 33507.67 535.70 2283.58 30.84 2014-09-09 00:48:10.000 252 33507.70 535.74 2283.57 30.84 2014-09-09 00:48:11.000 252 33507.76 535.75 2283.53 30.84 2014-09-09 00:48:12.000 252 33507.69 535.75 2283.50 30.84 2014-09-09 00:48:13.000 252 33507.74 535.76 2283.60 30.84 2014-09-09 00:48:14.000 252 33507.78 535.75 2283.65 30.84 2014-09-09 00:48:15.000 252 33507.73 535.71 2283.63 30.84 2014-09-09 00:48:16.000 252 33507.79 535.72 2283.53 30.84 2014-09-09 00:48:17.000 252 33507.89 535.71 2283.60 30.84 2014-09-09 00:48:18.000 252 33507.86 535.69 2283.56 30.84 2014-09-09 00:48:19.000 252 33507.80 535.68 2283.57 30.84 2014-09-09 00:48:20.000 252 33507.76 535.66 2283.66 30.84 2014-09-09 00:48:21.000 252 33507.90 535.67 2283.54 30.84 2014-09-09 00:48:22.000 252 33507.76 535.67 2283.51 30.84 2014-09-09 00:48:23.000 252 33507.91 535.65 2283.65 30.84 2014-09-09 00:48:24.000 252 33507.84 535.65 2283.60 30.84 2014-09-09 00:48:25.000 252 33507.85 535.62 2283.66 30.84 2014-09-09 00:48:26.000 252 33507.91 535.67 2283.51 30.84 2014-09-09 00:48:27.000 252 33507.89 535.67 2283.54 30.84 2014-09-09 00:48:28.000 252 33507.94 535.68 2283.45 30.84 2014-09-09 00:48:29.000 252 33507.81 535.68 2283.56 30.84 2014-09-09 00:48:30.000 252 33507.90 535.67 2283.59 30.84 2014-09-09 00:48:31.000 252 33508.01 535.69 2283.50 30.84 2014-09-09 00:48:32.000 252 33507.95 535.65 2283.56 30.84 2014-09-09 00:48:33.000 252 33507.95 535.65 2283.51 30.84 2014-09-09 00:48:34.000 252 33507.95 535.70 2283.59 30.84 2014-09-09 00:48:35.000 252 33508.06 535.68 2283.51 30.84 2014-09-09 00:48:36.000 252 33508.00 535.65 2283.45 30.84 2014-09-09 00:48:37.000 252 33508.05 535.68 2283.45 30.84 2014-09-09 00:48:38.000 252 33508.10 535.68 2283.53 30.84 2014-09-09 00:48:39.000 252 33507.99 535.66 2283.45 30.84 2014-09-09 00:48:40.000 252 33507.98 535.69 2283.57 30.84 2014-09-09 00:48:41.000 252 33508.11 535.68 2283.47 30.84 2014-09-09 00:48:42.000 252 33508.05 535.66 2283.49 30.84 2014-09-09 00:48:43.000 252 33508.03 535.69 2283.52 30.84 2014-09-09 00:48:44.000 252 33507.98 535.66 2283.44 30.84 2014-09-09 00:48:45.000 252 33508.02 535.71 2283.51 30.84 2014-09-09 00:48:46.000 252 33508.02 535.68 2283.53 30.84 2014-09-09 00:48:47.000 252 33508.11 535.68 2283.54 30.84 2014-09-09 00:48:48.000 252 33508.05 535.65 2283.43 30.84 2014-09-09 00:48:48.000 252 33508.04 535.68 2283.49 30.84 2014-09-09 00:48:50.000 252 33508.09 535.68 2283.44 30.84 2014-09-09 00:48:51.000 252 33508.01 535.73 2283.53 30.84 2014-09-09 00:48:52.000 252 33507.94 535.73 2283.52 30.84 2014-09-09 00:48:53.000 252 33508.08 535.73 2283.52 30.84 2014-09-09 00:48:54.000 252 33508.00 535.72 2283.51 30.84 2014-09-09 00:48:55.000 252 33508.04 535.69 2283.39 30.84 2014-09-09 00:48:56.000 252 33508.08 535.68 2283.50 30.84 2014-09-09 00:48:57.000 252 33507.97 535.70 2283.49 30.84 2014-09-09 00:48:58.000 252 33508.07 535.72 2283.53 30.84 2014-09-09 00:48:59.000 252 33508.02 535.72 2283.51 30.84 2014-09-09 00:49:00.000 252 33508.07 535.69 2283.55 30.84 2014-09-09 00:49:01.000 252 33508.02 535.72 2283.52 30.84 2014-09-09 00:49:01.000 252 33508.04 535.72 2283.47 30.84 2014-09-09 00:49:03.000 252 33508.04 535.70 2283.49 30.84 2014-09-09 00:49:04.000 252 33508.03 535.73 2283.53 30.84 2014-09-09 00:49:05.000 252 33508.04 535.70 2283.49 30.84 2014-09-09 00:49:06.000 252 33507.99 535.71 2283.47 30.84 2014-09-09 00:49:07.000 252 33508.04 535.78 2283.49 30.84 2014-09-09 00:49:08.000 252 33508.06 535.74 2283.58 30.84 2014-09-09 00:49:09.000 252 33508.00 535.75 2283.45 30.84 2014-09-09 00:49:10.000 252 33508.08 535.78 2283.50 30.84 2014-09-09 00:49:11.000 252 33508.01 535.73 2283.52 30.84 2014-09-09 00:49:12.000 252 33507.98 535.75 2283.46 30.84 2014-09-09 00:49:13.000 252 33508.04 535.78 2283.62 30.84 2014-09-09 00:49:14.000 252 33508.04 535.76 2283.55 30.84 2014-09-09 00:49:15.000 252 33508.01 535.78 2283.51 30.84 2014-09-09 00:49:16.000 252 33508.01 535.78 2283.54 30.84 2014-09-09 00:49:17.000 252 33507.98 535.74 2283.52 30.84 2014-09-09 00:49:18.000 252 33507.92 535.77 2283.49 30.84 2014-09-09 00:49:19.000 252 33508.01 535.79 2283.50 30.84 2014-09-09 00:49:20.000 252 33507.95 535.82 2283.63 30.84 2014-09-09 00:49:21.000 252 33507.90 535.80 2283.51 30.84 2014-09-09 00:49:22.000 252 33507.99 535.84 2283.48 30.84 2014-09-09 00:49:23.000 252 33507.94 535.81 2283.59 30.84 2014-09-09 00:49:24.000 252 33507.94 535.79 2283.59 30.84 2014-09-09 00:49:25.000 252 33507.93 535.84 2283.56 30.84 2014-09-09 00:49:26.000 252 33507.97 535.82 2283.59 30.84 2014-09-09 00:49:27.000 252 33507.92 535.81 2283.60 30.84 2014-09-09 00:49:28.000 252 33507.85 535.82 2283.60 30.84 2014-09-09 00:49:29.000 252 33508.00 535.83 2283.59 30.84 2014-09-09 00:49:30.000 252 33507.87 535.83 2283.54 30.84 2014-09-09 00:49:31.000 252 33507.96 535.82 2283.66 30.84 2014-09-09 00:49:32.000 252 33507.90 535.80 2283.52 30.84 2014-09-09 00:49:33.000 252 33507.98 535.86 2283.63 30.84 2014-09-09 00:49:34.000 252 33507.98 535.85 2283.63 30.84 2014-09-09 00:49:35.000 252 33507.80 535.84 2283.65 30.84 2014-09-09 00:49:36.000 252 33507.88 535.85 2283.60 30.84 2014-09-09 00:49:37.000 252 33508.03 535.83 2283.57 30.84 2014-09-09 00:49:38.000 252 33507.94 535.86 2283.59 30.84 2014-09-09 00:49:39.000 252 33507.91 535.86 2283.56 30.84 2014-09-09 00:49:40.000 252 33507.93 535.85 2283.60 30.84 2014-09-09 00:49:41.000 252 33508.06 535.88 2283.61 30.84 2014-09-09 00:49:42.000 252 33508.06 535.86 2283.57 30.84 2014-09-09 00:49:42.000 252 33507.96 535.87 2283.59 30.84 2014-09-09 00:49:44.000 252 33507.95 535.89 2283.53 30.84 2014-09-09 00:49:45.000 252 33508.01 535.87 2283.62 30.84 2014-09-09 00:49:46.000 252 33508.03 535.89 2283.59 30.84 2014-09-09 00:49:47.000 252 33507.98 535.88 2283.56 30.84 2014-09-09 00:49:48.000 252 33507.96 535.87 2283.61 30.84 2014-09-09 00:49:49.000 252 33507.97 535.87 2283.60 30.84 2014-09-09 00:49:50.000 252 33508.03 535.87 2283.58 30.84 2014-09-09 00:49:51.000 252 33507.91 535.85 2283.59 30.84 2014-09-09 00:49:52.000 252 33507.96 535.90 2283.64 30.84 2014-09-09 00:49:53.000 252 33508.10 535.89 2283.56 30.84 2014-09-09 00:49:54.000 252 33507.97 535.91 2283.59 30.84 2014-09-09 00:49:55.000 252 33508.06 535.90 2283.64 30.84 2014-09-09 00:49:55.000 252 33508.04 535.88 2283.56 30.84 2014-09-09 00:49:57.000 252 33508.00 535.88 2283.63 30.84 2014-09-09 00:49:58.000 252 33508.04 535.86 2283.56 30.84 2014-09-09 00:49:59.000 252 33508.21 535.88 2283.53 30.84 2014-09-09 00:50:00.000 252 33508.09 535.89 2283.60 30.84 2014-09-09 00:50:01.000 252 33508.03 535.90 2283.66 30.84 2014-09-09 00:50:02.000 252 33508.10 535.92 2283.71 30.84 2014-09-09 00:50:03.000 252 33508.06 535.93 2283.61 30.84 2014-09-09 00:50:04.000 252 33508.15 535.88 2283.62 30.84 2014-09-09 00:50:05.000 252 33508.22 535.86 2283.57 30.84 2014-09-09 00:50:06.000 252 33508.13 535.86 2283.58 30.84 2014-09-09 00:50:07.000 252 33508.12 535.93 2283.66 30.84 2014-09-09 00:50:08.000 252 33508.16 535.91 2283.64 30.84 2014-09-09 00:50:09.000 252 33508.21 535.92 2283.57 30.84 2014-09-09 00:50:10.000 252 33508.17 535.89 2283.66 30.84 2014-09-09 00:50:11.000 252 33508.26 535.92 2283.60 30.84 2014-09-09 00:50:12.000 252 33508.11 535.86 2283.54 30.84 2014-09-09 00:50:13.000 252 33508.21 535.91 2283.59 30.84 2014-09-09 00:50:14.000 252 33508.26 535.90 2283.66 30.84 2014-09-09 00:50:15.000 252 33508.25 535.91 2283.63 30.84 2014-09-09 00:50:16.000 252 33508.25 535.91 2283.60 30.84 2014-09-09 00:50:17.000 252 33508.19 535.96 2283.53 30.84 2014-09-09 00:50:18.000 252 33508.16 535.93 2283.57 30.84 2014-09-09 00:50:19.000 252 33508.21 535.95 2283.53 30.84 2014-09-09 00:50:20.000 252 33508.28 535.91 2283.62 30.84 2014-09-09 00:50:21.000 252 33508.29 535.90 2283.61 30.84 2014-09-09 00:50:22.000 252 33508.26 535.92 2283.62 30.84 2014-09-09 00:50:23.000 252 33508.28 535.94 2283.56 30.84 2014-09-09 00:50:24.000 252 33508.30 535.96 2283.56 30.84 2014-09-09 00:50:25.000 252 33508.35 535.92 2283.57 30.84 2014-09-09 00:50:26.000 252 33508.29 535.91 2283.55 30.84 2014-09-09 00:50:27.000 252 33508.28 535.93 2283.59 30.84 2014-09-09 00:50:28.000 252 33508.29 535.92 2283.53 30.84 2014-09-09 00:50:29.000 252 33508.44 535.89 2283.65 30.84 2014-09-09 00:50:30.000 252 33508.39 535.90 2283.66 30.84 2014-09-09 00:50:31.000 252 33508.38 535.92 2283.62 30.84 2014-09-09 00:50:32.000 252 33508.41 535.96 2283.61 30.84 2014-09-09 00:50:33.000 252 33508.34 535.93 2283.63 30.84 2014-09-09 00:50:34.000 252 33508.51 535.93 2283.59 30.84 2014-09-09 00:50:35.000 252 33508.45 535.90 2283.69 30.84 2014-09-09 00:50:36.000 252 33508.50 535.88 2283.64 30.84 2014-09-09 00:50:36.000 252 33508.53 535.89 2283.62 30.84 2014-09-09 00:50:38.000 252 33508.54 535.94 2283.68 30.84 2014-09-09 00:50:39.000 252 33508.52 535.97 2283.60 30.84 2014-09-09 00:50:40.000 252 33508.50 535.90 2283.56 30.84 2014-09-09 00:50:41.000 252 33508.53 535.95 2283.57 30.84 2014-09-09 00:50:42.000 252 33508.49 535.96 2283.59 30.84 2014-09-09 00:50:43.000 252 33508.59 535.93 2283.52 30.84 2014-09-09 00:50:44.000 252 33508.60 535.92 2283.54 30.84 2014-09-09 00:50:45.000 252 33508.61 535.94 2283.49 30.84 2014-09-09 00:50:46.000 252 33508.67 535.90 2283.58 30.84 2014-09-09 00:50:47.000 252 33508.59 535.97 2283.54 30.84 2014-09-09 00:50:48.000 252 33508.51 535.91 2283.55 30.84 2014-09-09 00:50:49.000 252 33508.66 535.94 2283.53 30.84 2014-09-09 00:50:49.000 252 33508.66 535.98 2283.48 30.84 2014-09-09 00:50:51.000 252 33508.54 535.90 2283.46 30.84 2014-09-09 00:50:52.000 252 33508.78 535.97 2283.55 30.84 2014-09-09 00:50:53.000 252 33508.60 535.98 2283.51 30.84 2014-09-09 00:50:54.000 252 33508.62 535.94 2283.45 30.84 2014-09-09 00:50:55.000 252 33508.69 535.92 2283.49 30.84 2014-09-09 00:50:56.000 252 33508.78 535.92 2283.50 30.84 2014-09-09 00:50:57.000 252 33508.71 535.93 2283.42 30.84 2014-09-09 00:50:58.000 252 33508.73 535.95 2283.49 30.84 2014-09-09 00:50:59.000 252 33508.75 535.93 2283.49 30.84 2014-09-09 00:51:00.000 252 33508.71 535.91 2283.53 30.84 2014-09-09 00:51:01.000 252 33508.82 535.91 2283.47 30.84 2014-09-09 00:51:02.000 252 33508.81 535.93 2283.50 30.84 2014-09-09 00:51:03.000 252 33508.78 535.94 2283.51 30.84 2014-09-09 00:51:04.000 252 33508.78 535.93 2283.41 30.84 2014-09-09 00:51:05.000 252 33508.78 535.96 2283.56 30.84 2014-09-09 00:51:06.000 252 33508.81 535.90 2283.54 30.84 2014-09-09 00:51:07.000 252 33508.88 535.93 2283.47 30.84 2014-09-09 00:51:08.000 252 33508.92 535.92 2283.59 30.84 2014-09-09 00:51:09.000 252 33508.90 535.92 2283.54 30.84 2014-09-09 00:51:10.000 252 33508.87 535.98 2283.51 30.84 2014-09-09 00:51:11.000 252 33508.94 535.93 2283.47 30.84 2014-09-09 00:51:12.000 252 33508.92 535.90 2283.44 30.84 2014-09-09 00:51:13.000 252 33508.89 535.90 2283.45 30.84 2014-09-09 00:51:14.000 252 33508.98 535.94 2283.52 30.84 2014-09-09 00:51:15.000 252 33509.07 535.94 2283.49 30.84 2014-09-09 00:51:16.000 252 33508.87 535.99 2283.48 30.84 2014-09-09 00:51:17.000 252 33509.01 535.91 2283.49 30.84 2014-09-09 00:51:18.000 252 33508.90 535.93 2283.43 30.84 2014-09-09 00:51:19.000 252 33508.92 535.90 2283.48 30.84 2014-09-09 00:51:20.000 252 33508.93 535.92 2283.44 30.84 2014-09-09 00:51:21.000 252 33508.92 535.90 2283.46 30.84 2014-09-09 00:51:22.000 252 33508.91 535.89 2283.54 30.84 2014-09-09 00:51:23.000 252 33509.01 535.91 2283.53 30.84 2014-09-09 00:51:24.000 252 33508.96 535.91 2283.50 30.84 2014-09-09 00:51:25.000 252 33509.01 535.96 2283.46 30.84 2014-09-09 00:51:26.000 252 33509.01 535.88 2283.45 30.84 2014-09-09 00:51:27.000 252 33509.01 535.88 2283.54 30.84 2014-09-09 00:51:28.000 252 33509.01 535.92 2283.49 30.84 2014-09-09 00:51:29.000 252 33509.04 535.90 2283.49 30.84 2014-09-09 00:51:30.000 252 33508.96 535.91 2283.46 30.84 2014-09-09 00:51:30.000 252 33508.99 535.92 2283.45 30.84 2014-09-09 00:51:32.000 252 33509.01 535.92 2283.42 30.84 2014-09-09 00:51:33.000 252 33509.02 535.90 2283.52 30.84 2014-09-09 00:51:34.000 252 33508.93 535.88 2283.48 30.84 2014-09-09 00:51:35.000 252 33508.97 535.93 2283.54 30.84 2014-09-09 00:51:36.000 252 33508.96 535.90 2283.53 30.84 2014-09-09 00:51:37.000 252 33509.06 535.96 2283.44 30.84 2014-09-09 00:51:38.000 252 33509.00 535.89 2283.41 30.84 2014-09-09 00:51:39.000 252 33508.91 535.90 2283.45 30.84 2014-09-09 00:51:40.000 252 33509.09 535.89 2283.45 30.84 2014-09-09 00:51:41.000 252 33508.99 535.91 2283.44 30.84 2014-09-09 00:51:42.000 252 33509.01 535.92 2283.50 30.84 2014-09-09 00:51:43.000 252 33508.91 535.94 2283.48 30.84 2014-09-09 00:51:43.000 252 33509.03 535.95 2283.44 30.84 2014-09-09 00:51:45.000 252 33508.78 535.97 2283.50 30.84 2014-09-09 00:51:46.000 252 33508.97 535.97 2283.45 30.84 2014-09-09 00:51:47.000 252 33508.88 535.94 2283.53 30.84 2014-09-09 00:51:48.000 252 33508.87 535.92 2283.48 30.84 2014-09-09 00:51:49.000 252 33508.91 535.97 2283.49 30.84 2014-09-09 00:51:50.000 252 33508.87 535.96 2283.53 30.84 2014-09-09 00:51:51.000 252 33508.86 535.95 2283.53 30.84 2014-09-09 00:51:52.000 252 33508.91 535.97 2283.52 30.84 2014-09-09 00:51:53.000 252 33508.82 535.97 2283.51 30.84 2014-09-09 00:51:54.000 252 33508.87 535.98 2283.46 30.84 2014-09-09 00:51:55.000 252 33508.88 535.97 2283.54 30.84 2014-09-09 00:51:56.000 252 33508.93 535.95 2283.46 30.84 2014-09-09 00:51:57.000 252 33508.91 535.98 2283.50 30.84 2014-09-09 00:51:58.000 252 33508.84 536.00 2283.47 30.84 2014-09-09 00:51:59.000 252 33508.87 536.01 2283.63 30.84 2014-09-09 00:52:00.000 252 33508.87 536.01 2283.50 30.84 2014-09-09 00:52:01.000 252 33508.82 536.00 2283.57 30.84 2014-09-09 00:52:02.000 252 33508.85 535.97 2283.51 30.84 2014-09-09 00:52:03.000 252 33508.94 535.99 2283.56 30.84 2014-09-09 00:52:04.000 252 33508.78 535.98 2283.53 30.84 2014-09-09 00:52:05.000 252 33508.82 536.02 2283.63 30.84 2014-09-09 00:52:06.000 252 33508.78 535.97 2283.62 30.84 2014-09-09 00:52:07.000 252 33508.84 536.02 2283.54 30.84 2014-09-09 00:52:08.000 252 33508.78 536.01 2283.56 30.84 2014-09-09 00:52:09.000 252 33508.81 536.02 2283.59 30.84 2014-09-09 00:52:10.000 252 33508.81 535.99 2283.56 30.84 2014-09-09 00:52:11.000 252 33508.78 536.03 2283.58 30.84 2014-09-09 00:52:12.000 252 33508.78 536.01 2283.57 30.84 2014-09-09 00:52:13.000 252 33508.76 536.00 2283.54 30.84 2014-09-09 00:52:14.000 252 33508.86 536.02 2283.60 30.84 2014-09-09 00:52:15.000 252 33508.73 536.02 2283.65 30.84 2014-09-09 00:52:16.000 252 33508.84 536.00 2283.58 30.84 2014-09-09 00:52:17.000 252 33508.88 535.97 2283.68 30.84 2014-09-09 00:52:18.000 252 33508.73 536.00 2283.66 30.84 2014-09-09 00:52:19.000 252 33508.86 535.96 2283.61 30.84 2014-09-09 00:52:20.000 252 33508.84 536.02 2283.61 30.84 2014-09-09 00:52:21.000 252 33508.84 536.02 2283.67 30.84 2014-09-09 00:52:22.000 252 33508.75 536.00 2283.66 30.84 2014-09-09 00:52:23.000 252 33508.79 536.06 2283.66 30.84 2014-09-09 00:52:24.000 252 33508.81 536.04 2283.69 30.84 2014-09-09 00:52:24.000 252 33508.78 536.04 2283.59 30.84 2014-09-09 00:52:26.000 252 33508.73 536.03 2283.57 30.84 2014-09-09 00:52:27.000 252 33508.71 536.10 2283.65 30.84 2014-09-09 00:52:28.000 252 33508.76 536.03 2283.63 30.84 2014-09-09 00:52:29.000 252 33508.67 536.03 2283.63 30.84 2014-09-09 00:52:30.000 252 33508.79 536.01 2283.71 30.84 2014-09-09 00:52:31.000 252 33508.78 536.07 2283.63 30.84 2014-09-09 00:52:32.000 252 33508.75 536.02 2283.68 30.84 2014-09-09 00:52:33.000 252 33508.65 536.05 2283.68 30.84 2014-09-09 00:52:34.000 252 33508.74 536.03 2283.66 30.84 2014-09-09 00:52:35.000 252 33508.80 536.04 2283.61 30.84 2014-09-09 00:52:36.000 252 33508.79 536.01 2283.72 30.84 2014-09-09 00:52:37.000 252 33508.75 536.06 2283.72 30.84 2014-09-09 00:52:37.000 252 33508.77 536.04 2283.72 30.84 2014-09-09 00:52:39.000 252 33508.81 536.03 2283.66 30.84 2014-09-09 00:52:40.000 252 33508.74 536.04 2283.66 30.84 2014-09-09 00:52:41.000 252 33508.81 536.04 2283.69 30.84 2014-09-09 00:52:42.000 252 33508.79 536.03 2283.75 30.84 2014-09-09 00:52:43.000 252 33508.82 536.07 2283.67 30.84 2014-09-09 00:52:44.000 252 33508.80 536.08 2283.68 30.84 2014-09-09 00:52:45.000 252 33508.76 536.04 2283.64 30.84 2014-09-09 00:52:46.000 252 33508.89 536.01 2283.67 30.84 2014-09-09 00:52:47.000 252 33508.76 536.01 2283.70 30.84 2014-09-09 00:52:48.000 252 33508.81 536.04 2283.66 30.84 2014-09-09 00:52:49.000 252 33508.85 536.04 2283.67 30.84 2014-09-09 00:52:50.000 252 33508.84 536.00 2283.68 30.84 2014-09-09 00:52:51.000 252 33508.80 536.03 2283.72 30.84 2014-09-09 00:52:52.000 252 33508.93 535.95 2283.60 30.84 2014-09-09 00:52:53.000 252 33508.87 536.04 2283.70 30.84 2014-09-09 00:52:54.000 252 33508.81 536.05 2283.74 30.84 2014-09-09 00:52:55.000 252 33508.88 536.05 2283.71 30.84 2014-09-09 00:52:56.000 252 33508.88 536.06 2283.67 30.84 2014-09-09 00:52:57.000 252 33508.85 536.00 2283.68 30.84 2014-09-09 00:52:58.000 252 33508.84 536.02 2283.66 30.84 2014-09-09 00:52:59.000 252 33508.92 536.02 2283.62 30.84 2014-09-09 00:53:00.000 252 33508.90 535.99 2283.70 30.84 2014-09-09 00:53:01.000 252 33508.93 535.96 2283.68 30.84 2014-09-09 00:53:02.000 252 33508.94 536.01 2283.68 30.84 2014-09-09 00:53:03.000 252 33508.95 536.00 2283.63 30.84 2014-09-09 00:53:04.000 252 33508.94 536.01 2283.65 30.84 2014-09-09 00:53:05.000 252 33508.96 536.01 2283.62 30.84 2014-09-09 00:53:06.000 252 33508.94 535.98 2283.65 30.84 2014-09-09 00:53:07.000 252 33508.94 536.00 2283.65 30.84 2014-09-09 00:53:08.000 252 33508.97 536.00 2283.68 30.84 2014-09-09 00:53:09.000 252 33508.95 536.00 2283.66 30.84 2014-09-09 00:53:10.000 252 33508.96 535.99 2283.68 30.84 2014-09-09 00:53:11.000 252 33508.97 535.98 2283.62 30.84 2014-09-09 00:53:12.000 252 33508.84 535.99 2283.65 30.84 2014-09-09 00:53:13.000 252 33508.97 535.99 2283.61 30.84 2014-09-09 00:53:14.000 252 33509.12 536.03 2283.66 30.84 2014-09-09 00:53:15.000 252 33509.07 535.97 2283.66 30.84 2014-09-09 00:53:16.000 252 33509.04 535.99 2283.57 30.84 2014-09-09 00:53:17.000 252 33508.91 536.03 2283.67 30.84 2014-09-09 00:53:18.000 252 33509.00 536.01 2283.63 30.84 2014-09-09 00:53:18.000 252 33509.09 535.98 2283.68 30.84 2014-09-09 00:53:20.000 252 33509.00 536.01 2283.65 30.84 2014-09-09 00:53:21.000 252 33509.01 536.00 2283.61 30.84 2014-09-09 00:53:22.000 252 33509.15 536.03 2283.56 30.84 2014-09-09 00:53:23.000 252 33508.97 536.00 2283.69 30.84 2014-09-09 00:53:24.000 252 33509.00 535.97 2283.66 30.84 2014-09-09 00:53:25.000 252 33509.10 536.00 2283.63 30.85 2014-09-09 00:53:26.000 252 33509.09 535.99 2283.65 30.84 2014-09-09 00:53:27.000 252 33509.07 535.96 2283.60 30.84 2014-09-09 00:53:28.000 252 33509.05 536.01 2283.66 30.84 2014-09-09 00:53:29.000 252 33509.03 535.97 2283.63 30.84 2014-09-09 00:53:30.000 252 33509.03 535.97 2283.62 30.84 2014-09-09 00:53:31.000 252 33509.06 535.99 2283.72 30.84 2014-09-09 00:53:31.000 252 33509.03 536.00 2283.65 30.84 2014-09-09 00:53:33.000 252 33509.00 535.99 2283.62 30.84 2014-09-09 00:53:34.000 252 33508.96 536.00 2283.58 30.84 2014-09-09 00:53:35.000 252 33509.04 536.05 2283.63 30.84 2014-09-09 00:53:36.000 252 33509.02 536.02 2283.59 30.84 2014-09-09 00:53:37.000 252 33509.09 536.02 2283.59 30.85 2014-09-09 00:53:38.000 252 33509.10 536.00 2283.64 30.84 2014-09-09 00:53:39.000 252 33509.05 536.02 2283.55 30.84 2014-09-09 00:53:40.000 252 33509.03 536.00 2283.62 30.85 2014-09-09 00:53:41.000 252 33509.01 536.01 2283.64 30.85 2014-09-09 00:53:42.000 252 33509.00 536.04 2283.60 30.85 2014-09-09 00:53:43.000 252 33509.00 535.98 2283.60 30.85 2014-09-09 00:53:44.000 252 33509.07 536.03 2283.64 30.85 2014-09-09 00:53:45.000 252 33509.13 536.04 2283.69 30.85 2014-09-09 00:53:46.000 252 33509.00 536.00 2283.61 30.85 2014-09-09 00:53:47.000 252 33509.04 536.06 2283.58 30.85 2014-09-09 00:53:48.000 252 33509.01 536.02 2283.65 30.85 2014-09-09 00:53:49.000 252 33509.04 536.01 2283.66 30.85 2014-09-09 00:53:50.000 252 33509.04 536.03 2283.69 30.85 2014-09-09 00:53:51.000 252 33509.01 535.99 2283.65 30.85 2014-09-09 00:53:52.000 252 33508.97 536.04 2283.69 30.85 2014-09-09 00:53:53.000 252 33509.01 536.02 2283.69 30.85 2014-09-09 00:53:54.000 252 33509.00 535.97 2283.63 30.85 2014-09-09 00:53:55.000 252 33509.04 536.01 2283.70 30.85 2014-09-09 00:53:56.000 252 33509.06 536.00 2283.69 30.85 2014-09-09 00:53:57.000 252 33509.06 535.98 2283.70 30.85 2014-09-09 00:53:58.000 252 33509.07 535.98 2283.68 30.85 2014-09-09 00:53:59.000 252 33508.98 536.02 2283.66 30.85 2014-09-09 00:54:00.000 252 33509.01 536.01 2283.70 30.85 2014-09-09 00:54:01.000 252 33509.06 535.99 2283.66 30.85 2014-09-09 00:54:02.000 252 33509.05 536.00 2283.65 30.85 2014-09-09 00:54:03.000 252 33509.06 536.00 2283.66 30.85 2014-09-09 00:54:04.000 252 33508.97 535.98 2283.65 30.85 2014-09-09 00:54:05.000 252 33509.01 536.02 2283.67 30.85 2014-09-09 00:54:06.000 252 33509.00 536.00 2283.72 30.85 2014-09-09 00:54:07.000 252 33508.99 536.00 2283.75 30.85 2014-09-09 00:54:08.000 252 33509.04 536.05 2283.68 30.85 2014-09-09 00:54:09.000 252 33508.93 536.04 2283.76 30.85 2014-09-09 00:54:10.000 252 33509.14 536.03 2283.81 30.85 2014-09-09 00:54:11.000 252 33508.94 536.03 2283.78 30.85 2014-09-09 00:54:12.000 252 33509.01 536.01 2283.69 30.85 2014-09-09 00:54:12.000 252 33509.04 536.01 2283.72 30.85 2014-09-09 00:54:14.000 252 33509.02 536.05 2283.76 30.85 2014-09-09 00:54:15.000 252 33508.88 536.01 2283.64 30.85 2014-09-09 00:54:16.000 252 33509.10 536.01 2283.75 30.85 2014-09-09 00:54:17.000 252 33508.97 536.04 2283.76 30.85 2014-09-09 00:54:18.000 252 33509.02 536.02 2283.75 30.85 2014-09-09 00:54:19.000 252 33508.99 536.01 2283.74 30.85 2014-09-09 00:54:20.000 252 33509.01 536.02 2283.70 30.85 2014-09-09 00:54:21.000 252 33508.97 536.02 2283.78 30.85 2014-09-09 00:54:22.000 252 33509.01 536.04 2283.59 30.85 2014-09-09 00:54:23.000 252 33509.01 536.04 2283.74 30.85 2014-09-09 00:54:24.000 252 33509.03 536.01 2283.70 30.85 2014-09-09 00:54:25.000 252 33509.01 536.01 2283.72 30.85 2014-09-09 00:54:25.000 252 33509.06 535.97 2283.72 30.85 2014-09-09 00:54:27.000 252 33509.05 536.01 2283.70 30.85 2014-09-09 00:54:28.000 252 33509.07 536.02 2283.75 30.85 2014-09-09 00:54:29.000 252 33509.09 536.02 2283.74 30.85 2014-09-09 00:54:30.000 252 33509.15 536.04 2283.71 30.85 2014-09-09 00:54:31.000 252 33509.15 536.04 2283.76 30.85 2014-09-09 00:54:32.000 252 33509.09 536.02 2283.80 30.85 2014-09-09 00:54:33.000 252 33509.09 535.98 2283.63 30.85 2014-09-09 00:54:34.000 252 33509.16 536.00 2283.66 30.85 2014-09-09 00:54:35.000 252 33509.22 536.02 2283.70 30.85 2014-09-09 00:54:36.000 252 33509.15 536.01 2283.71 30.85 2014-09-09 00:54:37.000 252 33509.09 535.97 2283.70 30.85 2014-09-09 00:54:38.000 252 33509.12 535.99 2283.75 30.85 2014-09-09 00:54:39.000 252 33509.05 536.03 2283.70 30.85 2014-09-09 00:54:40.000 252 33509.16 536.03 2283.68 30.85 2014-09-09 00:54:41.000 252 33509.09 536.03 2283.72 30.85 2014-09-09 00:54:42.000 252 33509.11 536.01 2283.74 30.85 2014-09-09 00:54:43.000 252 33509.23 535.97 2283.74 30.85 2014-09-09 00:54:44.000 252 33509.13 535.99 2283.75 30.85 2014-09-09 00:54:45.000 252 33509.16 536.00 2283.76 30.85 2014-09-09 00:54:46.000 252 33509.19 535.97 2283.73 30.85 2014-09-09 00:54:47.000 252 33509.15 535.96 2283.79 30.85 2014-09-09 00:54:48.000 252 33509.22 536.02 2283.77 30.85 2014-09-09 00:54:49.000 252 33509.16 536.02 2283.70 30.85 2014-09-09 00:54:50.000 252 33509.25 536.02 2283.69 30.85 2014-09-09 00:54:51.000 252 33509.24 536.01 2283.70 30.85 2014-09-09 00:54:52.000 252 33509.32 536.02 2283.72 30.85 2014-09-09 00:54:53.000 252 33509.12 535.98 2283.81 30.85 2014-09-09 00:54:54.000 252 33509.25 536.01 2283.80 30.85 2014-09-09 00:54:55.000 252 33509.19 536.02 2283.72 30.85 2014-09-09 00:54:56.000 252 33509.24 535.98 2283.72 30.85 2014-09-09 00:54:57.000 252 33509.34 536.03 2283.65 30.85 2014-09-09 00:54:58.000 252 33509.21 536.01 2283.75 30.85 2014-09-09 00:54:59.000 252 33509.32 535.97 2283.74 30.85 2014-09-09 00:55:00.000 252 33509.27 536.02 2283.65 30.85 2014-09-09 00:55:01.000 252 33509.23 536.01 2283.73 30.85 2014-09-09 00:55:02.000 252 33509.24 536.04 2283.69 30.85 2014-09-09 00:55:03.000 252 33509.24 535.98 2283.76 30.85 2014-09-09 00:55:04.000 252 33509.28 536.04 2283.80 30.85 2014-09-09 00:55:05.000 252 33509.22 536.01 2283.70 30.85 2014-09-09 00:55:06.000 252 33509.29 536.00 2283.67 30.85 2014-09-09 00:55:06.000 252 33509.26 535.99 2283.68 30.85 2014-09-09 00:55:08.000 252 33509.24 536.03 2283.63 30.85 2014-09-09 00:55:09.000 252 33509.34 535.97 2283.69 30.85 2014-09-09 00:55:10.000 252 33509.28 535.98 2283.75 30.85 2014-09-09 00:55:11.000 252 33509.31 536.02 2283.80 30.85 2014-09-09 00:55:12.000 252 33509.34 536.06 2283.63 30.85 2014-09-09 00:55:13.000 252 33509.32 536.02 2283.62 30.85 2014-09-09 00:55:14.000 252 33509.24 536.04 2283.71 30.85 2014-09-09 00:55:15.000 252 33509.24 536.05 2283.66 30.85 2014-09-09 00:55:16.000 252 33509.29 536.00 2283.78 30.85 2014-09-09 00:55:17.000 252 33509.32 535.97 2283.75 30.85 2014-09-09 00:55:18.000 252 33509.27 535.96 2283.71 30.85 2014-09-09 00:55:19.000 252 33509.31 535.97 2283.72 30.85 2014-09-09 00:55:19.000 252 33509.30 536.00 2283.76 30.85 2014-09-09 00:55:21.000 252 33509.24 535.99 2283.70 30.85 2014-09-09 00:55:22.000 252 33509.41 536.00 2283.82 30.85 2014-09-09 00:55:23.000 252 33509.24 536.04 2283.75 30.85 2014-09-09 00:55:24.000 252 33509.23 535.98 2283.75 30.85 2014-09-09 00:55:25.000 252 33509.25 535.96 2283.77 30.85 2014-09-09 00:55:26.000 252 33509.27 536.02 2283.83 30.85 2014-09-09 00:55:27.000 252 33509.34 536.02 2283.70 30.85 2014-09-09 00:55:28.000 252 33509.25 535.98 2283.85 30.85 2014-09-09 00:55:29.000 252 33509.31 536.00 2283.77 30.85 2014-09-09 00:55:30.000 252 33509.28 536.00 2283.73 30.85 2014-09-09 00:55:31.000 252 33509.18 536.00 2283.75 30.85 2014-09-09 00:55:32.000 252 33509.20 535.96 2283.84 30.85 2014-09-09 00:55:33.000 252 33509.11 536.03 2283.82 30.85 2014-09-09 00:55:34.000 252 33509.12 536.04 2283.78 30.85 2014-09-09 00:55:35.000 252 33509.24 536.02 2283.70 30.85 2014-09-09 00:55:36.000 252 33509.18 536.05 2283.76 30.84 2014-09-09 00:55:37.000 252 33509.22 536.02 2283.70 30.84 2014-09-09 00:55:38.000 252 33509.21 536.00 2283.75 30.85 2014-09-09 00:55:39.000 252 33509.25 536.05 2283.75 30.85 2014-09-09 00:55:40.000 252 33509.28 536.05 2283.70 30.85 2014-09-09 00:55:41.000 252 33509.20 536.03 2283.78 30.85 2014-09-09 00:55:42.000 252 33509.20 536.03 2283.69 30.85 2014-09-09 00:55:43.000 252 33509.10 536.03 2283.78 30.85 2014-09-09 00:55:44.000 252 33509.24 536.00 2283.78 30.85 2014-09-09 00:55:45.000 252 33509.21 536.04 2283.77 30.84 2014-09-09 00:55:46.000 252 33509.16 536.07 2283.76 30.84 2014-09-09 00:55:47.000 252 33509.30 536.06 2283.72 30.84 2014-09-09 00:55:48.000 252 33509.22 536.05 2283.80 30.84 2014-09-09 00:55:49.000 252 33509.25 536.02 2283.78 30.84 2014-09-09 00:55:50.000 252 33509.18 536.05 2283.76 30.85 2014-09-09 00:55:51.000 252 33509.18 536.04 2283.72 30.84 2014-09-09 00:55:52.000 252 33509.20 536.05 2283.73 30.85 2014-09-09 00:55:53.000 252 33509.28 536.02 2283.80 30.85 2014-09-09 00:55:54.000 252 33509.13 536.07 2283.86 30.85 2014-09-09 00:55:55.000 252 33509.15 536.05 2283.80 30.85 2014-09-09 00:55:56.000 252 33509.24 536.04 2283.81 30.85 2014-09-09 00:55:57.000 252 33509.21 536.04 2283.79 30.85 2014-09-09 00:55:58.000 252 33509.15 536.08 2283.78 30.85 2014-09-09 00:55:59.000 252 33509.27 536.06 2283.80 30.85 2014-09-09 00:56:00.000 252 33509.18 536.12 2283.80 30.85 2014-09-09 00:56:00.000 252 33509.21 536.09 2283.74 30.85 2014-09-09 00:56:02.000 252 33509.20 536.04 2283.82 30.85 2014-09-09 00:56:03.000 252 33509.24 536.06 2283.80 30.85 2014-09-09 00:56:04.000 252 33509.21 536.03 2283.78 30.85 2014-09-09 00:56:05.000 252 33509.22 536.02 2283.81 30.85 2014-09-09 00:56:06.000 252 33509.32 536.04 2283.85 30.84 2014-09-09 00:56:07.000 252 33509.28 536.06 2283.82 30.84 2014-09-09 00:56:08.000 252 33509.26 536.07 2283.82 30.84 2014-09-09 00:56:09.000 252 33509.24 536.03 2283.74 30.84 2014-09-09 00:56:10.000 252 33509.24 536.03 2283.74 30.84 2014-09-09 00:56:11.000 252 33509.26 536.01 2283.85 30.85 2014-09-09 00:56:12.000 252 33509.38 536.04 2283.83 30.85 2014-09-09 00:56:13.000 252 33509.17 536.03 2283.84 30.84 2014-09-09 00:56:13.000 252 33509.26 536.07 2283.75 30.84 2014-09-09 00:56:15.000 252 33509.35 536.04 2283.78 30.84 2014-09-09 00:56:16.000 252 33509.25 536.04 2283.80 30.84 2014-09-09 00:56:17.000 252 33509.39 536.01 2283.79 30.84 2014-09-09 00:56:18.000 252 33509.29 536.05 2283.74 30.84 2014-09-09 00:56:19.000 252 33509.29 536.02 2283.83 30.84 2014-09-09 00:56:20.000 252 33509.32 535.99 2283.82 30.85 2014-09-09 00:56:21.000 252 33509.37 536.03 2283.88 30.84 2014-09-09 00:56:22.000 252 33509.32 536.03 2283.78 30.84 2014-09-09 00:56:23.000 252 33509.23 536.06 2283.85 30.84 2014-09-09 00:56:24.000 252 33509.36 536.02 2283.85 30.85 2014-09-09 00:56:25.000 252 33509.33 536.03 2283.84 30.85 2014-09-09 00:56:26.000 252 33509.36 536.02 2283.74 30.85 2014-09-09 00:56:27.000 252 33509.37 536.03 2283.84 30.84 2014-09-09 00:56:28.000 252 33509.31 536.06 2283.74 30.84 2014-09-09 00:56:29.000 252 33509.25 536.01 2283.84 30.85 2014-09-09 00:56:30.000 252 33509.37 536.01 2283.81 30.84 2014-09-09 00:56:31.000 252 33509.31 536.00 2283.79 30.85 2014-09-09 00:56:32.000 252 33509.35 535.98 2283.80 30.85 2014-09-09 00:56:33.000 252 33509.40 536.02 2283.84 30.84 2014-09-09 00:56:34.000 252 33509.32 536.04 2283.77 30.85 2014-09-09 00:56:35.000 252 33509.38 536.03 2283.79 30.85 2014-09-09 00:56:36.000 252 33509.38 536.02 2283.84 30.85 2014-09-09 00:56:37.000 252 33509.31 536.02 2283.84 30.85 2014-09-09 00:56:38.000 252 33509.40 536.05 2283.84 30.85 2014-09-09 00:56:39.000 252 33509.39 536.07 2283.79 30.85 2014-09-09 00:56:40.000 252 33509.41 536.01 2283.78 30.85 2014-09-09 00:56:41.000 252 33509.52 536.00 2283.82 30.85 2014-09-09 00:56:42.000 252 33509.35 536.02 2283.78 30.85 2014-09-09 00:56:43.000 252 33509.41 535.99 2283.82 30.85 2014-09-09 00:56:44.000 252 33509.43 536.04 2283.84 30.85 2014-09-09 00:56:45.000 252 33509.49 536.04 2283.84 30.85 2014-09-09 00:56:46.000 252 33509.48 536.04 2283.80 30.85 2014-09-09 00:56:47.000 252 33509.46 536.03 2283.76 30.85 2014-09-09 00:56:48.000 252 33509.52 536.03 2283.83 30.85 2014-09-09 00:56:49.000 252 33509.48 536.02 2283.91 30.85 2014-09-09 00:56:50.000 252 33509.49 536.00 2283.82 30.85 2014-09-09 00:56:51.000 252 33509.52 536.04 2283.83 30.85 2014-09-09 00:56:52.000 252 33509.47 535.96 2283.82 30.85 2014-09-09 00:56:53.000 252 33509.52 536.01 2283.90 30.85 2014-09-09 00:56:54.000 252 33509.62 536.00 2283.81 30.85 2014-09-09 00:56:54.000 252 33509.57 535.99 2283.78 30.85 2014-09-09 00:56:56.000 252 33509.52 536.02 2283.77 30.85 2014-09-09 00:56:57.000 252 33509.53 536.00 2283.82 30.85 2014-09-09 00:56:58.000 252 33509.49 536.03 2283.78 30.85 2014-09-09 00:56:59.000 252 33509.65 536.02 2283.76 30.85 2014-09-09 00:57:00.000 252 33509.53 536.03 2283.70 30.85 2014-09-09 00:57:01.000 252 33509.48 536.01 2283.76 30.85 2014-09-09 00:57:02.000 252 33509.52 535.98 2283.81 30.85 2014-09-09 00:57:03.000 252 33509.54 536.04 2283.74 30.85 2014-09-09 00:57:04.000 252 33509.50 536.00 2283.77 30.85 2014-09-09 00:57:05.000 252 33509.47 536.03 2283.82 30.85 2014-09-09 00:57:06.000 252 33509.49 536.03 2283.71 30.85 2014-09-09 00:57:07.000 252 33509.51 536.00 2283.73 30.84 2014-09-09 00:57:07.000 252 33509.44 536.04 2283.81 30.84 2014-09-09 00:57:09.000 252 33509.52 536.03 2283.77 30.85 2014-09-09 00:57:10.000 252 33509.42 536.01 2283.83 30.85 2014-09-09 00:57:11.000 252 33509.43 536.03 2283.81 30.84 2014-09-09 00:57:12.000 252 33509.55 536.03 2283.72 30.85 2014-09-09 00:57:13.000 252 33509.44 536.04 2283.76 30.85 2014-09-09 00:57:14.000 252 33509.44 536.06 2283.76 30.85 2014-09-09 00:57:15.000 252 33509.50 536.05 2283.80 30.85 2014-09-09 00:57:16.000 252 33509.43 536.05 2283.87 30.84 2014-09-09 00:57:17.000 252 33509.46 536.03 2283.80 30.85 2014-09-09 00:57:18.000 252 33509.44 536.06 2283.88 30.85 2014-09-09 00:57:19.000 252 33509.37 536.04 2283.82 30.85 2014-09-09 00:57:20.000 252 33509.43 536.08 2283.87 30.85 2014-09-09 00:57:21.000 252 33509.40 536.04 2283.78 30.85 2014-09-09 00:57:22.000 252 33509.31 536.04 2283.78 30.85 2014-09-09 00:57:23.000 252 33509.38 536.08 2283.79 30.85 2014-09-09 00:57:24.000 252 33509.39 536.14 2283.84 30.85 2014-09-09 00:57:25.000 252 33509.40 536.07 2283.80 30.85 2014-09-09 00:57:26.000 252 33509.36 536.07 2283.87 30.85 2014-09-09 00:57:27.000 252 33509.32 536.10 2283.87 30.85 2014-09-09 00:57:28.000 252 33509.29 536.10 2283.87 30.85 2014-09-09 00:57:29.000 252 33509.34 536.12 2283.88 30.85 2014-09-09 00:57:30.000 252 33509.37 536.09 2283.80 30.85 2014-09-09 00:57:31.000 252 33509.29 536.11 2283.82 30.85 2014-09-09 00:57:32.000 252 33509.28 536.14 2283.80 30.85 2014-09-09 00:57:33.000 252 33509.26 536.11 2283.83 30.85 2014-09-09 00:57:34.000 252 33509.32 536.14 2283.89 30.85 2014-09-09 00:57:35.000 252 33509.30 536.12 2283.87 30.85 2014-09-09 00:57:36.000 252 33509.25 536.18 2283.93 30.85 2014-09-09 00:57:37.000 252 33509.30 536.12 2283.95 30.85 2014-09-09 00:57:38.000 252 33509.30 536.13 2283.85 30.84 2014-09-09 00:57:39.000 252 33509.22 536.09 2283.85 30.85 2014-09-09 00:57:40.000 252 33509.23 536.12 2283.87 30.85 2014-09-09 00:57:41.000 252 33509.22 536.12 2283.90 30.85 2014-09-09 00:57:42.000 252 33509.26 536.11 2283.85 30.85 2014-09-09 00:57:43.000 252 33509.24 536.10 2283.87 30.85 2014-09-09 00:57:44.000 252 33509.25 536.14 2283.86 30.85 2014-09-09 00:57:45.000 252 33509.27 536.13 2284.01 30.85 2014-09-09 00:57:46.000 252 33509.22 536.17 2283.96 30.85 2014-09-09 00:57:47.000 252 33509.21 536.14 2283.96 30.85 2014-09-09 00:57:48.000 252 33509.35 536.16 2283.96 30.85 2014-09-09 00:57:48.000 252 33509.23 536.14 2283.91 30.85 2014-09-09 00:57:50.000 252 33509.20 536.15 2283.82 30.85 2014-09-09 00:57:51.000 252 33509.24 536.16 2283.97 30.85 2014-09-09 00:57:52.000 252 33509.22 536.15 2284.00 30.85 2014-09-09 00:57:53.000 252 33509.32 536.16 2283.93 30.85 2014-09-09 00:57:54.000 252 33509.28 536.16 2283.99 30.85 2014-09-09 00:57:55.000 252 33509.27 536.16 2283.89 30.85 2014-09-09 00:57:56.000 252 33509.27 536.18 2283.96 30.85 2014-09-09 00:57:57.000 252 33509.24 536.20 2284.05 30.85 2014-09-09 00:57:58.000 252 33509.18 536.17 2284.07 30.85 2014-09-09 00:57:59.000 252 33509.25 536.16 2283.97 30.85 2014-09-09 00:58:00.000 252 33509.31 536.13 2284.01 30.85 2014-09-09 00:58:01.000 252 33509.25 536.14 2283.99 30.85 2014-09-09 00:58:01.000 252 33509.34 536.16 2284.05 30.85 2014-09-09 00:58:03.000 252 33509.40 536.14 2284.01 30.85 2014-09-09 00:58:04.000 252 33509.31 536.18 2284.00 30.85 2014-09-09 00:58:05.000 252 33509.23 536.17 2283.95 30.85 2014-09-09 00:58:06.000 252 33509.43 536.18 2284.03 30.85 2014-09-09 00:58:07.000 252 33509.31 536.17 2284.07 30.85 2014-09-09 00:58:08.000 252 33509.36 536.20 2284.04 30.85 2014-09-09 00:58:09.000 252 33509.31 536.14 2284.05 30.85 2014-09-09 00:58:10.000 252 33509.36 536.20 2283.93 30.85 2014-09-09 00:58:11.000 252 33509.21 536.15 2283.97 30.85 2014-09-09 00:58:12.000 252 33509.45 536.14 2284.05 30.85 2014-09-09 00:58:13.000 252 33509.31 536.15 2284.02 30.85 2014-09-09 00:58:14.000 252 33509.41 536.15 2283.97 30.85 2014-09-09 00:58:15.000 252 33509.40 536.11 2284.02 30.85 2014-09-09 00:58:16.000 252 33509.40 536.14 2283.95 30.85 2014-09-09 00:58:17.000 252 33509.38 536.16 2284.06 30.85 2014-09-09 00:58:18.000 252 33509.43 536.11 2284.05 30.85 2014-09-09 00:58:19.000 252 33509.53 536.10 2283.98 30.85 2014-09-09 00:58:20.000 252 33509.51 536.11 2283.97 30.85 2014-09-09 00:58:21.000 252 33509.45 536.14 2283.95 30.85 2014-09-09 00:58:22.000 252 33509.46 536.12 2284.05 30.85 2014-09-09 00:58:23.000 252 33509.39 536.12 2283.95 30.85 2014-09-09 00:58:24.000 252 33509.57 536.16 2284.14 30.85 2014-09-09 00:58:25.000 252 33509.52 536.12 2284.06 30.85 2014-09-09 00:58:26.000 252 33509.59 536.16 2284.05 30.85 2014-09-09 00:58:27.000 252 33509.56 536.16 2284.00 30.85 2014-09-09 00:58:28.000 252 33509.61 536.13 2283.95 30.85 2014-09-09 00:58:29.000 252 33509.61 536.13 2283.89 30.85 2014-09-09 00:58:30.000 252 33509.65 536.14 2283.94 30.85 2014-09-09 00:58:31.000 252 33509.59 536.13 2283.97 30.85 2014-09-09 00:58:32.000 252 33509.66 536.13 2283.89 30.85 2014-09-09 00:58:33.000 252 33509.77 536.13 2283.94 30.85 2014-09-09 00:58:34.000 252 33509.67 536.11 2284.01 30.85 2014-09-09 00:58:35.000 252 33509.75 536.15 2283.94 30.85 2014-09-09 00:58:36.000 252 33509.72 536.17 2283.92 30.85 2014-09-09 00:58:37.000 252 33509.74 536.14 2283.93 30.85 2014-09-09 00:58:38.000 252 33509.70 536.15 2283.94 30.85 2014-09-09 00:58:39.000 252 33509.84 536.11 2283.90 30.85 2014-09-09 00:58:40.000 252 33509.79 536.07 2283.93 30.85 2014-09-09 00:58:41.000 252 33509.70 536.13 2283.95 30.85 2014-09-09 00:58:42.000 252 33509.78 536.16 2283.89 30.85 2014-09-09 00:58:42.000 252 33509.67 536.17 2283.93 30.85 2014-09-09 00:58:44.000 252 33509.66 536.14 2283.87 30.85 2014-09-09 00:58:45.000 252 33509.77 536.12 2283.97 30.85 2014-09-09 00:58:46.000 252 33509.80 536.08 2283.94 30.85 2014-09-09 00:58:47.000 252 33509.64 536.10 2283.84 30.85 2014-09-09 00:58:48.000 252 33509.77 536.14 2283.93 30.85 2014-09-09 00:58:49.000 252 33509.75 536.10 2283.94 30.85 2014-09-09 00:58:50.000 252 33509.83 536.16 2283.98 30.85 2014-09-09 00:58:51.000 252 33509.89 536.14 2283.91 30.85 2014-09-09 00:58:52.000 252 33509.82 536.14 2283.76 30.85 2014-09-09 00:58:53.000 252 33509.91 536.09 2283.84 30.85 2014-09-09 00:58:54.000 252 33509.79 536.16 2283.91 30.85 2014-09-09 00:58:55.000 252 33509.84 536.16 2283.95 30.85 2014-09-09 00:58:55.000 252 33509.83 536.17 2283.82 30.85 2014-09-09 00:58:57.000 252 33509.77 536.15 2283.90 30.85 2014-09-09 00:58:58.000 252 33509.80 536.21 2283.92 30.85 2014-09-09 00:58:59.000 252 33509.77 536.14 2283.90 30.85 2014-09-09 00:59:00.000 252 33509.77 536.18 2283.92 30.85 2014-09-09 00:59:01.000 252 33509.72 536.19 2283.95 30.85 2014-09-09 00:59:02.000 252 33509.76 536.19 2283.91 30.85 2014-09-09 00:59:03.000 252 33509.80 536.16 2283.90 30.85 2014-09-09 00:59:04.000 252 33509.75 536.19 2284.02 30.85 2014-09-09 00:59:05.000 252 33509.77 536.19 2283.83 30.85 2014-09-09 00:59:06.000 252 33509.71 536.19 2283.94 30.85 2014-09-09 00:59:07.000 252 33509.73 536.18 2283.94 30.85 2014-09-09 00:59:08.000 252 33509.79 536.17 2283.88 30.85 2014-09-09 00:59:09.000 252 33509.65 536.18 2283.88 30.85 2014-09-09 00:59:10.000 252 33509.67 536.19 2283.86 30.85 2014-09-09 00:59:11.000 252 33509.61 536.21 2283.95 30.85 2014-09-09 00:59:12.000 252 33509.66 536.21 2283.93 30.85 2014-09-09 00:59:13.000 252 33509.68 536.18 2283.95 30.85 2014-09-09 00:59:14.000 252 33509.63 536.22 2283.94 30.85 2014-09-09 00:59:15.000 252 33509.62 536.22 2283.91 30.85 2014-09-09 00:59:16.000 252 33509.65 536.24 2283.98 30.85 2014-09-09 00:59:17.000 252 33509.58 536.21 2283.94 30.85 2014-09-09 00:59:18.000 252 33509.68 536.28 2283.94 30.85 2014-09-09 00:59:19.000 252 33509.50 536.25 2283.99 30.85 2014-09-09 00:59:20.000 252 33509.60 536.25 2284.04 30.85 2014-09-09 00:59:21.000 252 33509.58 536.22 2283.97 30.85 2014-09-09 00:59:22.000 252 33509.52 536.25 2283.98 30.85 2014-09-09 00:59:23.000 252 33509.57 536.26 2284.06 30.85 2014-09-09 00:59:24.000 252 33509.63 536.29 2283.97 30.85 2014-09-09 00:59:25.000 252 33509.55 536.29 2284.03 30.85 2014-09-09 00:59:26.000 252 33509.52 536.30 2284.05 30.85 2014-09-09 00:59:27.000 252 33509.55 536.27 2283.93 30.85 2014-09-09 00:59:28.000 252 33509.56 536.30 2284.00 30.85 2014-09-09 00:59:29.000 252 33509.57 536.29 2283.98 30.85 2014-09-09 00:59:30.000 252 33509.46 536.29 2284.05 30.85 2014-09-09 00:59:31.000 252 33509.43 536.29 2284.00 30.85 2014-09-09 00:59:32.000 252 33509.57 536.30 2284.12 30.85 2014-09-09 00:59:33.000 252 33509.52 536.29 2284.00 30.85 2014-09-09 00:59:34.000 252 33509.47 536.31 2284.03 30.85 2014-09-09 00:59:35.000 252 33509.55 536.32 2284.02 30.85 2014-09-09 00:59:36.000 252 33509.45 536.32 2284.08 30.85 2014-09-09 00:59:36.000 252 33509.41 536.31 2284.10 30.85 2014-09-09 00:59:38.000 252 33509.37 536.37 2284.07 30.85 2014-09-09 00:59:39.000 252 33509.40 536.33 2284.13 30.85 2014-09-09 00:59:40.000 252 33509.55 536.35 2284.09 30.85 2014-09-09 00:59:41.000 252 33509.39 536.33 2284.15 30.85 2014-09-09 00:59:42.000 252 33509.47 536.32 2284.10 30.85 2014-09-09 00:59:43.000 252 33509.41 536.33 2284.11 30.85 2014-09-09 00:59:44.000 252 33509.39 536.37 2284.08 30.85 2014-09-09 00:59:45.000 252 33509.44 536.35 2284.06 30.84 2014-09-09 00:59:46.000 252 33509.41 536.40 2284.15 30.85 2014-09-09 00:59:47.000 252 33509.44 536.41 2284.12 30.85 2014-09-09 00:59:48.000 252 33509.44 536.36 2284.07 30.85 2014-09-09 00:59:49.000 252 33509.36 536.34 2284.06 30.84 2014-09-09 00:59:49.000 252 33509.49 536.38 2284.13 30.84 2014-09-09 00:59:51.000 252 33509.43 536.41 2284.15 30.84 2014-09-09 00:59:52.000 252 33509.30 536.37 2284.18 30.84 2014-09-09 00:59:53.000 252 33509.41 536.42 2284.18 30.84 2014-09-09 00:59:54.000 252 33509.38 536.39 2284.11 30.84 2014-09-09 00:59:55.000 252 33509.37 536.39 2284.12 30.84 2014-09-09 00:59:56.000 252 33509.41 536.40 2284.15 30.84 2014-09-09 00:59:57.000 252 33509.44 536.41 2284.13 30.84 2014-09-09 00:59:58.000 252 33509.38 536.41 2284.15 30.84 2014-09-09 00:59:59.000 252 33509.43 536.42 2284.24 30.84 2014-09-09 01:00:00.000 252 33509.34 536.38 2284.15 30.84 2014-09-09 01:00:01.000 252 33509.34 536.41 2284.15 30.84 2014-09-09 01:00:02.000 252 33509.40 536.42 2284.12 30.84 2014-09-09 01:00:03.000 252 33509.41 536.39 2284.17 30.84 2014-09-09 01:00:04.000 252 33509.29 536.39 2284.19 30.84 2014-09-09 01:00:05.000 252 33509.41 536.46 2284.14 30.84 2014-09-09 01:00:06.000 252 33509.41 536.39 2284.23 30.84 2014-09-09 01:00:07.000 252 33509.34 536.37 2284.16 30.84 2014-09-09 01:00:08.000 252 33509.43 536.46 2284.16 30.84 2014-09-09 01:00:09.000 252 33509.46 536.40 2284.16 30.84 2014-09-09 01:00:10.000 252 33509.47 536.41 2284.20 30.84 2014-09-09 01:00:11.000 252 33509.50 536.43 2284.17 30.84 2014-09-09 01:00:12.000 252 33509.46 536.43 2284.24 30.84 2014-09-09 01:00:13.000 252 33509.51 536.44 2284.24 30.84 2014-09-09 01:00:14.000 252 33509.49 536.43 2284.12 30.84 2014-09-09 01:00:15.000 252 33509.40 536.40 2284.21 30.84 2014-09-09 01:00:16.000 252 33509.55 536.41 2284.20 30.84 2014-09-09 01:00:17.000 252 33509.41 536.45 2284.21 30.84 2014-09-09 01:00:18.000 252 33509.41 536.42 2284.18 30.84 2014-09-09 01:00:19.000 252 33509.43 536.38 2284.16 30.84 2014-09-09 01:00:20.000 252 33509.48 536.45 2284.18 30.84 2014-09-09 01:00:21.000 252 33509.51 536.40 2284.05 30.84 2014-09-09 01:00:22.000 252 33509.56 536.41 2284.18 30.84 2014-09-09 01:00:23.000 252 33509.50 536.42 2284.14 30.84 2014-09-09 01:00:24.000 252 33509.47 536.45 2284.25 30.84 2014-09-09 01:00:25.000 252 33509.53 536.43 2284.25 30.84 2014-09-09 01:00:26.000 252 33509.49 536.44 2284.17 30.84 2014-09-09 01:00:27.000 252 33509.51 536.43 2284.18 30.84 2014-09-09 01:00:28.000 252 33509.53 536.47 2284.09 30.84 2014-09-09 01:00:29.000 252 33509.69 536.47 2284.16 30.84 2014-09-09 01:00:30.000 252 33509.55 536.42 2284.15 30.84 2014-09-09 01:00:30.000 252 33509.51 536.41 2284.13 30.84 2014-09-09 01:00:32.000 252 33509.57 536.43 2284.24 30.84 2014-09-09 01:00:33.000 252 33509.53 536.44 2284.20 30.84 2014-09-09 01:00:34.000 252 33509.51 536.44 2284.16 30.84 2014-09-09 01:00:35.000 252 33509.57 536.47 2284.25 30.84 2014-09-09 01:00:36.000 252 33509.49 536.46 2284.15 30.84 2014-09-09 01:00:37.000 252 33509.47 536.46 2284.21 30.84 2014-09-09 01:00:38.000 252 33509.62 536.45 2284.16 30.84 2014-09-09 01:00:39.000 252 33509.56 536.45 2284.19 30.84 2014-09-09 01:00:40.000 252 33509.55 536.42 2284.15 30.84 2014-09-09 01:00:41.000 252 33509.58 536.44 2284.16 30.84 2014-09-09 01:00:42.000 252 33509.48 536.50 2284.22 30.84 2014-09-09 01:00:43.000 252 33509.50 536.47 2284.14 30.84 2014-09-09 01:00:43.000 252 33509.41 536.46 2284.09 30.84 2014-09-09 01:00:45.000 252 33509.46 536.46 2284.20 30.84 2014-09-09 01:00:46.000 252 33509.44 536.49 2284.13 30.84 2014-09-09 01:00:47.000 252 33509.43 536.48 2284.16 30.84 2014-09-09 01:00:48.000 252 33509.43 536.52 2284.19 30.84 2014-09-09 01:00:49.000 252 33509.46 536.49 2284.15 30.84 2014-09-09 01:00:50.000 252 33509.38 536.51 2284.14 30.84 2014-09-09 01:00:51.000 252 33509.46 536.49 2284.12 30.84 2014-09-09 01:00:52.000 252 33509.51 536.50 2284.21 30.84 2014-09-09 01:00:53.000 252 33509.40 536.50 2284.19 30.84 2014-09-09 01:00:54.000 252 33509.47 536.48 2284.14 30.84 2014-09-09 01:00:55.000 252 33509.40 536.50 2284.15 30.84 2014-09-09 01:00:56.000 252 33509.40 536.53 2284.23 30.84 2014-09-09 01:00:57.000 252 33509.40 536.53 2284.26 30.84 2014-09-09 01:00:58.000 252 33509.34 536.55 2284.19 30.84 2014-09-09 01:00:59.000 252 33509.32 536.49 2284.19 30.84 2014-09-09 01:01:00.000 252 33509.39 536.52 2284.28 30.84 2014-09-09 01:01:01.000 252 33509.30 536.50 2284.27 30.84 2014-09-09 01:01:02.000 252 33509.28 536.52 2284.14 30.84 2014-09-09 01:01:03.000 252 33509.32 536.53 2284.25 30.84 2014-09-09 01:01:04.000 252 33509.39 536.52 2284.19 30.84 2014-09-09 01:01:05.000 252 33509.30 536.54 2284.22 30.84 2014-09-09 01:01:06.000 252 33509.41 536.52 2284.24 30.84 2014-09-09 01:01:07.000 252 33509.32 536.52 2284.19 30.84 2014-09-09 01:01:08.000 252 33509.37 536.52 2284.24 30.84 2014-09-09 01:01:09.000 252 33509.26 536.52 2284.21 30.84 2014-09-09 01:01:10.000 252 33509.26 536.50 2284.28 30.84 2014-09-09 01:01:11.000 252 33509.24 536.50 2284.25 30.84 2014-09-09 01:01:12.000 252 33509.32 536.52 2284.31 30.84 2014-09-09 01:01:13.000 252 33509.31 536.52 2284.27 30.84 2014-09-09 01:01:14.000 252 33509.30 536.53 2284.18 30.84 2014-09-09 01:01:15.000 252 33509.24 536.52 2284.21 30.84 2014-09-09 01:01:16.000 252 33509.22 536.48 2284.31 30.84 2014-09-09 01:01:17.000 252 33509.22 536.56 2284.21 30.84 2014-09-09 01:01:18.000 252 33509.18 536.50 2284.21 30.84 2014-09-09 01:01:19.000 252 33509.20 536.53 2284.24 30.84 2014-09-09 01:01:20.000 252 33509.20 536.53 2284.25 30.84 2014-09-09 01:01:21.000 252 33509.22 536.50 2284.16 30.84 2014-09-09 01:01:22.000 252 33509.21 536.52 2284.19 30.84 2014-09-09 01:01:23.000 252 33509.16 536.51 2284.21 30.84 2014-09-09 01:01:24.000 252 33509.20 536.50 2284.23 30.84 2014-09-09 01:01:24.000 252 33509.19 536.49 2284.28 30.84 2014-09-09 01:01:26.000 252 33509.21 536.58 2284.26 30.84 2014-09-09 01:01:27.000 252 33509.27 536.51 2284.19 30.84 2014-09-09 01:01:28.000 252 33509.18 536.52 2284.32 30.84 2014-09-09 01:01:29.000 252 33509.21 536.50 2284.27 30.84 2014-09-09 01:01:30.000 252 33509.27 536.56 2284.19 30.84 2014-09-09 01:01:31.000 252 33509.20 536.53 2284.19 30.84 2014-09-09 01:01:32.000 252 33509.18 536.57 2284.27 30.84 2014-09-09 01:01:33.000 252 33509.26 536.53 2284.24 30.84 2014-09-09 01:01:34.000 252 33509.28 536.56 2284.24 30.84 2014-09-09 01:01:35.000 252 33509.22 536.49 2284.29 30.84 2014-09-09 01:01:36.000 252 33509.31 536.52 2284.32 30.84 2014-09-09 01:01:37.000 252 33509.29 536.50 2284.25 30.84 2014-09-09 01:01:37.000 252 33509.34 536.58 2284.32 30.84 2014-09-09 01:01:39.000 252 33509.29 536.51 2284.24 30.84 2014-09-09 01:01:40.000 252 33509.20 536.57 2284.30 30.84 2014-09-09 01:01:41.000 252 33509.25 536.54 2284.26 30.84 2014-09-09 01:01:42.000 252 33509.41 536.53 2284.28 30.84 2014-09-09 01:01:43.000 252 33509.21 536.54 2284.21 30.84 2014-09-09 01:01:44.000 252 33509.25 536.56 2284.22 30.84 2014-09-09 01:01:45.000 252 33509.34 536.50 2284.22 30.84 2014-09-09 01:01:46.000 252 33509.28 536.54 2284.22 30.84 2014-09-09 01:01:47.000 252 33509.40 536.51 2284.20 30.84 2014-09-09 01:01:48.000 252 33509.26 536.56 2284.25 30.84 2014-09-09 01:01:49.000 252 33509.28 536.54 2284.29 30.84 2014-09-09 01:01:50.000 252 33509.29 536.53 2284.24 30.84 2014-09-09 01:01:51.000 252 33509.38 536.56 2284.27 30.84 2014-09-09 01:01:52.000 252 33509.38 536.53 2284.24 30.84 2014-09-09 01:01:53.000 252 33509.32 536.53 2284.34 30.84 2014-09-09 01:01:54.000 252 33509.47 536.54 2284.26 30.84 2014-09-09 01:01:55.000 252 33509.37 536.52 2284.25 30.84 2014-09-09 01:01:56.000 252 33509.36 536.53 2284.21 30.84 2014-09-09 01:01:57.000 252 33509.43 536.49 2284.22 30.84 2014-09-09 01:01:58.000 252 33509.47 536.50 2284.23 30.84 2014-09-09 01:01:59.000 252 33509.40 536.55 2284.19 30.84 2014-09-09 01:02:00.000 252 33509.53 536.50 2284.21 30.84 2014-09-09 01:02:01.000 252 33509.44 536.53 2284.22 30.84 2014-09-09 01:02:02.000 252 33509.52 536.52 2284.26 30.84 2014-09-09 01:02:03.000 252 33509.44 536.57 2284.13 30.84 2014-09-09 01:02:04.000 252 33509.46 536.50 2284.19 30.84 2014-09-09 01:02:05.000 252 33509.46 536.52 2284.16 30.84 2014-09-09 01:02:06.000 252 33509.53 536.49 2284.28 30.84 2014-09-09 01:02:07.000 252 33509.46 536.52 2284.25 30.84 2014-09-09 01:02:08.000 252 33509.53 536.51 2284.25 30.84 2014-09-09 01:02:09.000 252 33509.58 536.50 2284.20 30.84 2014-09-09 01:02:10.000 252 33509.58 536.51 2284.19 30.84 2014-09-09 01:02:11.000 252 33509.59 536.53 2284.18 30.84 2014-09-09 01:02:12.000 252 33509.66 536.52 2284.12 30.84 2014-09-09 01:02:13.000 252 33509.60 536.50 2284.07 30.84 2014-09-09 01:02:14.000 252 33509.67 536.51 2284.25 30.84 2014-09-09 01:02:15.000 252 33509.63 536.53 2284.12 30.84 2014-09-09 01:02:16.000 252 33509.68 536.51 2284.19 30.84 2014-09-09 01:02:17.000 252 33509.65 536.55 2284.13 30.84 2014-09-09 01:02:18.000 252 33509.70 536.52 2284.18 30.84 2014-09-09 01:02:18.000 252 33509.64 536.53 2284.15 30.84 2014-09-09 01:02:20.000 252 33509.77 536.54 2284.13 30.84 2014-09-09 01:02:21.000 252 33509.70 536.55 2284.16 30.84 2014-09-09 01:02:22.000 252 33509.76 536.51 2284.19 30.84 2014-09-09 01:02:23.000 252 33509.75 536.52 2284.21 30.84 2014-09-09 01:02:24.000 252 33509.80 536.55 2284.14 30.84 2014-09-09 01:02:25.000 252 33509.74 536.52 2284.13 30.84 2014-09-09 01:02:26.000 252 33509.77 536.55 2284.16 30.84 2014-09-09 01:02:27.000 252 33509.72 536.54 2284.18 30.84 2014-09-09 01:02:28.000 252 33509.79 536.53 2284.16 30.84 2014-09-09 01:02:29.000 252 33509.75 536.56 2284.26 30.84 2014-09-09 01:02:30.000 252 33509.67 536.51 2284.12 30.84 2014-09-09 01:02:31.000 252 33509.81 536.53 2284.07 30.84 2014-09-09 01:02:31.000 252 33509.75 536.53 2284.11 30.84 2014-09-09 01:02:33.000 252 33509.72 536.55 2284.11 30.84 2014-09-09 01:02:34.000 252 33509.68 536.54 2284.14 30.84 2014-09-09 01:02:35.000 252 33509.97 536.55 2284.12 30.84 2014-09-09 01:02:36.000 252 33509.70 536.56 2284.15 30.84 2014-09-09 01:02:37.000 252 33509.77 536.56 2284.18 30.84 2014-09-09 01:02:38.000 252 33509.83 536.55 2284.12 30.84 2014-09-09 01:02:39.000 252 33509.76 536.57 2284.16 30.84 2014-09-09 01:02:40.000 252 33509.78 536.58 2284.12 30.84 2014-09-09 01:02:41.000 252 33509.70 536.56 2284.18 30.84 2014-09-09 01:02:42.000 252 33509.74 536.57 2284.13 30.84 2014-09-09 01:02:43.000 252 33509.79 536.57 2284.16 30.84 2014-09-09 01:02:44.000 252 33509.71 536.60 2284.15 30.84 2014-09-09 01:02:45.000 252 33509.77 536.59 2284.16 30.84 2014-09-09 01:02:46.000 252 33509.68 536.59 2284.16 30.84 2014-09-09 01:02:47.000 252 33509.76 536.62 2284.15 30.84 2014-09-09 01:02:48.000 252 33509.78 536.60 2284.18 30.84 2014-09-09 01:02:49.000 252 33509.71 536.54 2284.16 30.84 2014-09-09 01:02:50.000 252 33509.74 536.55 2284.24 30.84 2014-09-09 01:02:51.000 252 33509.64 536.63 2284.21 30.84 2014-09-09 01:02:52.000 252 33509.77 536.61 2284.14 30.84 2014-09-09 01:02:53.000 252 33509.72 536.63 2284.17 30.84 2014-09-09 01:02:54.000 252 33509.57 536.62 2284.05 30.84 2014-09-09 01:02:55.000 252 33509.64 536.59 2284.09 30.84 2014-09-09 01:02:56.000 252 33509.78 536.62 2284.15 30.84 2014-09-09 01:02:57.000 252 33509.72 536.57 2284.17 30.84 2014-09-09 01:02:58.000 252 33509.68 536.64 2284.15 30.84 2014-09-09 01:02:59.000 252 33509.64 536.60 2284.15 30.84 2014-09-09 01:03:00.000 252 33509.68 536.58 2284.25 30.84 2014-09-09 01:03:01.000 252 33509.68 536.59 2284.22 30.84 2014-09-09 01:03:02.000 252 33509.76 536.64 2284.15 30.84 2014-09-09 01:03:03.000 252 33509.80 536.63 2284.26 30.84 2014-09-09 01:03:04.000 252 33509.62 536.66 2284.23 30.84 2014-09-09 01:03:05.000 252 33509.77 536.66 2284.19 30.84 2014-09-09 01:03:06.000 252 33509.72 536.65 2284.22 30.84 2014-09-09 01:03:07.000 252 33509.74 536.65 2284.13 30.84 2014-09-09 01:03:08.000 252 33509.65 536.68 2284.21 30.84 2014-09-09 01:03:09.000 252 33509.65 536.68 2284.20 30.84 2014-09-09 01:03:10.000 252 33509.77 536.69 2284.16 30.84 2014-09-09 01:03:11.000 252 33509.77 536.70 2284.22 30.84 2014-09-09 01:03:12.000 252 33509.74 536.66 2284.15 30.84 2014-09-09 01:03:12.000 252 33509.75 536.68 2284.14 30.84 2014-09-09 01:03:14.000 252 33509.77 536.71 2284.17 30.84 2014-09-09 01:03:15.000 252 33509.72 536.73 2284.18 30.84 2014-09-09 01:03:16.000 252 33509.66 536.72 2284.16 30.84 2014-09-09 01:03:17.000 252 33509.78 536.72 2284.21 30.84 2014-09-09 01:03:18.000 252 33509.69 536.74 2284.13 30.84 2014-09-09 01:03:19.000 252 33509.68 536.70 2284.16 30.84 2014-09-09 01:03:20.000 252 33509.74 536.71 2284.20 30.84 2014-09-09 01:03:21.000 252 33509.69 536.70 2284.24 30.84 2014-09-09 01:03:22.000 252 33509.72 536.69 2284.25 30.84 2014-09-09 01:03:23.000 252 33509.74 536.72 2284.09 30.84 2014-09-09 01:03:24.000 252 33509.66 536.76 2284.29 30.84 2014-09-09 01:03:25.000 252 33509.69 536.73 2284.21 30.84 2014-09-09 01:03:25.000 252 33509.84 536.70 2284.11 30.84 2014-09-09 01:03:27.000 252 33509.74 536.73 2284.25 30.84 2014-09-09 01:03:28.000 252 33509.80 536.68 2284.18 30.84 2014-09-09 01:03:29.000 252 33509.77 536.72 2284.21 30.84 2014-09-09 01:03:30.000 252 33509.74 536.74 2284.21 30.84 2014-09-09 01:03:31.000 252 33509.74 536.74 2284.23 30.84 2014-09-09 01:03:32.000 252 33509.73 536.73 2284.16 30.84 2014-09-09 01:03:33.000 252 33509.76 536.68 2284.24 30.84 2014-09-09 01:03:34.000 252 33509.72 536.73 2284.26 30.84 2014-09-09 01:03:35.000 252 33509.65 536.76 2284.26 30.84 2014-09-09 01:03:36.000 252 33509.71 536.69 2284.24 30.84 2014-09-09 01:03:37.000 252 33509.68 536.75 2284.21 30.84 2014-09-09 01:03:38.000 252 33509.66 536.79 2284.31 30.84 2014-09-09 01:03:39.000 252 33509.72 536.79 2284.32 30.84 2014-09-09 01:03:40.000 252 33509.67 536.77 2284.19 30.84 2014-09-09 01:03:41.000 252 33509.79 536.75 2284.31 30.84 2014-09-09 01:03:42.000 252 33509.76 536.76 2284.20 30.84 2014-09-09 01:03:43.000 252 33509.77 536.74 2284.30 30.84 2014-09-09 01:03:44.000 252 33509.78 536.77 2284.32 30.84 2014-09-09 01:03:45.000 252 33509.75 536.79 2284.24 30.84 2014-09-09 01:03:46.000 252 33509.74 536.76 2284.27 30.84 2014-09-09 01:03:47.000 252 33509.81 536.72 2284.25 30.84 2014-09-09 01:03:48.000 252 33509.78 536.74 2284.24 30.84 2014-09-09 01:03:49.000 252 33509.74 536.74 2284.24 30.84 2014-09-09 01:03:50.000 252 33509.83 536.78 2284.29 30.84 2014-09-09 01:03:51.000 252 33509.82 536.80 2284.22 30.84 2014-09-09 01:03:52.000 252 33509.89 536.78 2284.25 30.84 2014-09-09 01:03:53.000 252 33509.91 536.76 2284.26 30.84 2014-09-09 01:03:54.000 252 33509.83 536.77 2284.25 30.84 2014-09-09 01:03:55.000 252 33509.75 536.74 2284.28 30.84 2014-09-09 01:03:56.000 252 33509.88 536.79 2284.26 30.84 2014-09-09 01:03:57.000 252 33509.84 536.83 2284.31 30.84 2014-09-09 01:03:58.000 252 33509.86 536.77 2284.19 30.84 2014-09-09 01:03:59.000 252 33509.84 536.77 2284.27 30.84 2014-09-09 01:04:00.000 252 33509.72 536.80 2284.26 30.85 2014-09-09 01:04:01.000 252 33509.78 536.75 2284.24 30.85 2014-09-09 01:04:02.000 252 33509.85 536.79 2284.31 30.84 2014-09-09 01:04:03.000 252 33509.90 536.74 2284.20 30.84 2014-09-09 01:04:04.000 252 33509.79 536.76 2284.24 30.84 2014-09-09 01:04:05.000 252 33509.86 536.76 2284.26 30.84 2014-09-09 01:04:06.000 252 33509.90 536.80 2284.20 30.84 2014-09-09 01:04:06.000 252 33509.92 536.80 2284.24 30.84 2014-09-09 01:04:08.000 252 33509.90 536.77 2284.20 30.84 2014-09-09 01:04:09.000 252 33509.88 536.74 2284.26 30.84 2014-09-09 01:04:10.000 252 33509.95 536.81 2284.24 30.84 2014-09-09 01:04:11.000 252 33509.86 536.81 2284.25 30.84 2014-09-09 01:04:12.000 252 33509.93 536.82 2284.16 30.84 2014-09-09 01:04:13.000 252 33509.92 536.80 2284.19 30.84 2014-09-09 01:04:14.000 252 33509.89 536.78 2284.19 30.84 2014-09-09 01:04:15.000 252 33509.90 536.79 2284.25 30.84 2014-09-09 01:04:16.000 252 33509.97 536.78 2284.25 30.84 2014-09-09 01:04:17.000 252 33509.84 536.80 2284.34 30.84 2014-09-09 01:04:18.000 252 33509.92 536.75 2284.23 30.84 2014-09-09 01:04:19.000 252 33509.89 536.83 2284.25 30.84 2014-09-09 01:04:19.000 252 33509.88 536.79 2284.28 30.85 2014-09-09 01:04:21.000 252 33509.92 536.77 2284.32 30.85 2014-09-09 01:04:22.000 252 33509.99 536.79 2284.23 30.85 2014-09-09 01:04:23.000 252 33509.81 536.81 2284.31 30.85 2014-09-09 01:04:24.000 252 33510.02 536.82 2284.28 30.84 2014-09-09 01:04:25.000 252 33509.92 536.82 2284.26 30.85 2014-09-09 01:04:26.000 252 33509.88 536.82 2284.28 30.85 2014-09-09 01:04:27.000 252 33509.84 536.80 2284.21 30.85 2014-09-09 01:04:28.000 252 33509.87 536.78 2284.34 30.84 2014-09-09 01:04:29.000 252 33509.85 536.79 2284.28 30.85 2014-09-09 01:04:30.000 252 33509.95 536.79 2284.15 30.85 2014-09-09 01:04:31.000 252 33509.85 536.78 2284.13 30.85 2014-09-09 01:04:32.000 252 33509.91 536.84 2284.29 30.85 2014-09-09 01:04:33.000 252 33509.83 536.86 2284.28 30.85 2014-09-09 01:04:34.000 252 33509.78 536.79 2284.29 30.85 2014-09-09 01:04:35.000 252 33509.79 536.82 2284.26 30.85 2014-09-09 01:04:36.000 252 33509.93 536.79 2284.31 30.85 2014-09-09 01:04:37.000 252 33509.86 536.84 2284.30 30.85 2014-09-09 01:04:38.000 252 33509.93 536.80 2284.28 30.85 2014-09-09 01:04:39.000 252 33509.89 536.86 2284.25 30.85 2014-09-09 01:04:40.000 252 33509.83 536.81 2284.24 30.85 2014-09-09 01:04:41.000 252 33509.84 536.85 2284.19 30.85 2014-09-09 01:04:42.000 252 33509.77 536.85 2284.13 30.85 2014-09-09 01:04:43.000 252 33509.75 536.83 2284.22 30.85 2014-09-09 01:04:44.000 252 33509.70 536.87 2284.30 30.85 2014-09-09 01:04:45.000 252 33509.81 536.89 2284.24 30.85 2014-09-09 01:04:46.000 252 33509.70 536.90 2284.31 30.85 2014-09-09 01:04:47.000 252 33509.78 536.86 2284.32 30.85 2014-09-09 01:04:48.000 252 33509.72 536.89 2284.21 30.85 2014-09-09 01:04:49.000 252 33509.69 536.88 2284.21 30.85 2014-09-09 01:04:50.000 252 33509.75 536.90 2284.33 30.85 2014-09-09 01:04:51.000 252 33509.74 536.88 2284.25 30.85 2014-09-09 01:04:52.000 252 33509.68 536.92 2284.32 30.85 2014-09-09 01:04:53.000 252 33509.58 536.89 2284.39 30.85 2014-09-09 01:04:54.000 252 33509.64 536.88 2284.31 30.85 2014-09-09 01:04:55.000 252 33509.69 536.91 2284.39 30.85 2014-09-09 01:04:56.000 252 33509.58 536.90 2284.29 30.85 2014-09-09 01:04:57.000 252 33509.68 536.95 2284.33 30.84 2014-09-09 01:04:58.000 252 33509.60 536.92 2284.31 30.84 2014-09-09 01:04:59.000 252 33509.57 536.89 2284.34 30.84 2014-09-09 01:05:00.000 252 33509.62 536.89 2284.43 30.84 2014-09-09 01:05:00.000 252 33509.56 536.90 2284.37 30.84 2014-09-09 01:05:02.000 252 33509.57 536.92 2284.39 30.85 2014-09-09 01:05:03.000 252 33509.56 536.92 2284.37 30.85 2014-09-09 01:05:04.000 252 33509.55 536.94 2284.32 30.85 2014-09-09 01:05:05.000 252 33509.51 536.95 2284.35 30.85 2014-09-09 01:05:06.000 252 33509.57 536.96 2284.34 30.85 2014-09-09 01:05:07.000 252 33509.56 536.97 2284.31 30.85 2014-09-09 01:05:08.000 252 33509.46 536.95 2284.35 30.85 2014-09-09 01:05:09.000 252 33509.47 536.96 2284.43 30.85 2014-09-09 01:05:10.000 252 33509.56 537.00 2284.37 30.85 2014-09-09 01:05:11.000 252 33509.49 536.98 2284.46 30.85 2014-09-09 01:05:12.000 252 33509.48 536.96 2284.41 30.85 2014-09-09 01:05:13.000 252 33509.50 536.98 2284.40 30.85 2014-09-09 01:05:13.000 252 33509.47 537.01 2284.35 30.85 2014-09-09 01:05:15.000 252 33509.40 536.97 2284.43 30.85 2014-09-09 01:05:16.000 252 33509.38 536.96 2284.47 30.85 2014-09-09 01:05:17.000 252 33509.40 537.00 2284.50 30.85 2014-09-09 01:05:18.000 252 33509.58 537.01 2284.49 30.85 2014-09-09 01:05:19.000 252 33509.52 536.94 2284.53 30.85 2014-09-09 01:05:20.000 252 33509.46 536.96 2284.48 30.85 2014-09-09 01:05:21.000 252 33509.48 536.97 2284.44 30.85 2014-09-09 01:05:22.000 252 33509.44 537.01 2284.40 30.85 2014-09-09 01:05:23.000 252 33509.52 537.03 2284.51 30.85 2014-09-09 01:05:24.000 252 33509.47 537.03 2284.50 30.85 2014-09-09 01:05:25.000 252 33509.50 537.01 2284.51 30.85 2014-09-09 01:05:26.000 252 33509.49 537.01 2284.41 30.85 2014-09-09 01:05:27.000 252 33509.47 537.06 2284.43 30.85 2014-09-09 01:05:28.000 252 33509.49 536.99 2284.48 30.85 2014-09-09 01:05:29.000 252 33509.40 537.00 2284.52 30.85 2014-09-09 01:05:30.000 252 33509.56 536.95 2284.52 30.85 2014-09-09 01:05:31.000 252 33509.44 536.99 2284.57 30.85 2014-09-09 01:05:32.000 252 33509.46 537.01 2284.39 30.85 2014-09-09 01:05:33.000 252 33509.57 537.04 2284.49 30.85 2014-09-09 01:05:34.000 252 33509.47 537.05 2284.41 30.85 2014-09-09 01:05:35.000 252 33509.53 537.03 2284.43 30.85 2014-09-09 01:05:36.000 252 33509.49 537.00 2284.47 30.85 2014-09-09 01:05:37.000 252 33509.47 536.99 2284.54 30.85 2014-09-09 01:05:38.000 252 33509.51 537.02 2284.49 30.85 2014-09-09 01:05:39.000 252 33509.49 537.06 2284.41 30.85 2014-09-09 01:05:40.000 252 33509.49 537.07 2284.39 30.85 2014-09-09 01:05:41.000 252 33509.50 537.00 2284.46 30.85 2014-09-09 01:05:42.000 252 33509.59 537.07 2284.48 30.84 2014-09-09 01:05:43.000 252 33509.54 537.05 2284.47 30.84 2014-09-09 01:05:44.000 252 33509.65 537.01 2284.44 30.85 2014-09-09 01:05:45.000 252 33509.61 537.00 2284.47 30.84 2014-09-09 01:05:46.000 252 33509.65 537.00 2284.46 30.85 2014-09-09 01:05:47.000 252 33509.68 537.00 2284.42 30.85 2014-09-09 01:05:48.000 252 33509.66 537.02 2284.35 30.85 2014-09-09 01:05:49.000 252 33509.67 537.00 2284.34 30.85 2014-09-09 01:05:50.000 252 33509.65 537.00 2284.41 30.85 2014-09-09 01:05:51.000 252 33509.77 536.99 2284.49 30.85 2014-09-09 01:05:52.000 252 33509.68 536.98 2284.40 30.85 2014-09-09 01:05:53.000 252 33509.72 537.00 2284.48 30.85 2014-09-09 01:05:54.000 252 33509.69 537.01 2284.49 30.85 2014-09-09 01:05:54.000 252 33509.69 537.01 2284.49 30.85 2014-09-09 01:05:56.000 252 33509.79 536.99 2284.46 30.85 2014-09-09 01:05:57.000 252 33509.79 536.99 2284.46 30.85 2014-09-09 01:05:58.000 252 33509.83 537.03 2284.41 30.84 2014-09-09 01:05:59.000 252 33509.84 537.04 2284.40 30.84 2014-09-09 01:06:00.000 252 33509.76 537.00 2284.37 30.84 2014-09-09 01:06:01.000 252 33509.79 536.99 2284.36 30.84 2014-09-09 01:06:02.000 252 33509.86 537.03 2284.46 30.84 2014-09-09 01:06:03.000 252 33509.82 537.00 2284.38 30.84 2014-09-09 01:06:04.000 252 33509.85 537.00 2284.36 30.85 2014-09-09 01:06:05.000 252 33509.84 536.99 2284.46 30.84 2014-09-09 01:06:06.000 252 33509.84 537.02 2284.36 30.85 2014-09-09 01:06:07.000 252 33509.91 537.02 2284.39 30.84 2014-09-09 01:06:07.000 252 33509.87 537.04 2284.43 30.84 2014-09-09 01:06:09.000 252 33509.89 537.02 2284.37 30.84 2014-09-09 01:06:10.000 252 33509.92 536.98 2284.30 30.84 2014-09-09 01:06:11.000 252 33509.89 537.00 2284.43 30.85 2014-09-09 01:06:12.000 252 33509.90 536.94 2284.41 30.84 2014-09-09 01:06:13.000 252 33509.98 536.97 2284.46 30.84 2014-09-09 01:06:14.000 252 33509.96 537.02 2284.28 30.84 2014-09-09 01:06:15.000 252 33509.93 536.98 2284.39 30.84 2014-09-09 01:06:16.000 252 33509.90 537.00 2284.28 30.84 2014-09-09 01:06:17.000 252 33509.89 537.01 2284.37 30.84 2014-09-09 01:06:18.000 252 33509.96 536.97 2284.34 30.84 2014-09-09 01:06:19.000 252 33509.99 536.98 2284.34 30.84 2014-09-09 01:06:20.000 252 33509.99 536.98 2284.37 30.84 2014-09-09 01:06:21.000 252 33509.96 537.03 2284.37 30.84 2014-09-09 01:06:22.000 252 33510.01 537.03 2284.36 30.84 2014-09-09 01:06:23.000 252 33510.05 537.00 2284.38 30.84 2014-09-09 01:06:24.000 252 33509.96 536.99 2284.41 30.84 2014-09-09 01:06:25.000 252 33509.98 536.98 2284.34 30.84 2014-09-09 01:06:26.000 252 33509.96 537.06 2284.36 30.84 2014-09-09 01:06:27.000 252 33509.95 537.00 2284.32 30.84 2014-09-09 01:06:28.000 252 33510.01 537.05 2284.32 30.84 2014-09-09 01:06:29.000 252 33509.99 536.98 2284.36 30.84 2014-09-09 01:06:30.000 252 33509.97 537.00 2284.39 30.84 2014-09-09 01:06:31.000 252 33509.94 536.97 2284.41 30.84 2014-09-09 01:06:32.000 252 33509.97 537.03 2284.41 30.84 2014-09-09 01:06:33.000 252 33509.89 537.05 2284.37 30.84 2014-09-09 01:06:34.000 252 33509.86 537.03 2284.37 30.84 2014-09-09 01:06:35.000 252 33510.04 537.05 2284.32 30.84 2014-09-09 01:06:36.000 252 33510.02 537.08 2284.34 30.84 2014-09-09 01:06:37.000 252 33509.94 537.07 2284.30 30.84 2014-09-09 01:06:38.000 252 33510.00 537.09 2284.33 30.84 2014-09-09 01:06:39.000 252 33509.93 537.03 2284.32 30.84 2014-09-09 01:06:40.000 252 33509.94 537.04 2284.35 30.84 2014-09-09 01:06:41.000 252 33509.78 537.05 2284.34 30.84 2014-09-09 01:06:42.000 252 33509.81 537.06 2284.41 30.84 2014-09-09 01:06:43.000 252 33509.84 537.03 2284.32 30.84 2014-09-09 01:06:44.000 252 33509.88 537.11 2284.38 30.84 2014-09-09 01:06:45.000 252 33509.76 537.08 2284.36 30.84 2014-09-09 01:06:46.000 252 33509.78 537.10 2284.34 30.84 2014-09-09 01:06:47.000 252 33509.94 537.02 2284.41 30.84 2014-09-09 01:06:48.000 252 33509.78 537.11 2284.41 30.84 2014-09-09 01:06:48.000 252 33509.79 537.09 2284.41 30.84 2014-09-09 01:06:50.000 252 33509.72 537.11 2284.33 30.85 2014-09-09 01:06:51.000 252 33509.78 537.09 2284.39 30.84 2014-09-09 01:06:52.000 252 33509.82 537.07 2284.30 30.85 2014-09-09 01:06:53.000 252 33509.71 537.10 2284.35 30.85 2014-09-09 01:06:54.000 252 33509.70 537.12 2284.36 30.85 2014-09-09 01:06:55.000 252 33509.64 537.14 2284.39 30.85 2014-09-09 01:06:56.000 252 33509.72 537.13 2284.40 30.84 2014-09-09 01:06:57.000 252 33509.74 537.15 2284.41 30.85 2014-09-09 01:06:58.000 252 33509.67 537.11 2284.41 30.84 2014-09-09 01:06:59.000 252 33509.68 537.15 2284.43 30.85 2014-09-09 01:07:00.000 252 33509.71 537.17 2284.41 30.84 2014-09-09 01:07:01.000 252 33509.66 537.12 2284.31 30.84 2014-09-09 01:07:01.000 252 33509.67 537.13 2284.34 30.84 2014-09-09 01:07:03.000 252 33509.62 537.16 2284.53 30.84 2014-09-09 01:07:04.000 252 33509.73 537.13 2284.35 30.84 2014-09-09 01:07:05.000 252 33509.62 537.16 2284.42 30.84 2014-09-09 01:07:06.000 252 33509.68 537.19 2284.43 30.84 2014-09-09 01:07:07.000 252 33509.54 537.14 2284.41 30.84 2014-09-09 01:07:08.000 252 33509.71 537.17 2284.43 30.84 2014-09-09 01:07:09.000 252 33509.71 537.14 2284.47 30.84 2014-09-09 01:07:10.000 252 33509.57 537.16 2284.44 30.84 2014-09-09 01:07:11.000 252 33509.61 537.18 2284.46 30.84 2014-09-09 01:07:12.000 252 33509.56 537.17 2284.44 30.84 2014-09-09 01:07:13.000 252 33509.58 537.20 2284.41 30.84 2014-09-09 01:07:14.000 252 33509.53 537.17 2284.50 30.84 2014-09-09 01:07:15.000 252 33509.59 537.21 2284.47 30.84 2014-09-09 01:07:16.000 252 33509.48 537.17 2284.44 30.84 2014-09-09 01:07:17.000 252 33509.56 537.22 2284.41 30.84 2014-09-09 01:07:18.000 252 33509.62 537.20 2284.47 30.84 2014-09-09 01:07:19.000 252 33509.63 537.17 2284.46 30.84 2014-09-09 01:07:20.000 252 33509.59 537.15 2284.48 30.84 2014-09-09 01:07:21.000 252 33509.56 537.17 2284.52 30.84 2014-09-09 01:07:22.000 252 33509.56 537.17 2284.51 30.84 2014-09-09 01:07:23.000 252 33509.56 537.21 2284.56 30.84 2014-09-09 01:07:24.000 252 33509.57 537.23 2284.53 30.84 2014-09-09 01:07:25.000 252 33509.61 537.22 2284.57 30.84 2014-09-09 01:07:26.000 252 33509.58 537.17 2284.55 30.84 2014-09-09 01:07:27.000 252 33509.50 537.18 2284.56 30.84 2014-09-09 01:07:28.000 252 33509.53 537.21 2284.51 30.84 2014-09-09 01:07:29.000 252 33509.57 537.22 2284.49 30.84 2014-09-09 01:07:30.000 252 33509.47 537.22 2284.49 30.84 2014-09-09 01:07:31.000 252 33509.52 537.20 2284.58 30.84 2014-09-09 01:07:32.000 252 33509.55 537.15 2284.51 30.84 2014-09-09 01:07:33.000 252 33509.49 537.19 2284.50 30.85 2014-09-09 01:07:34.000 252 33509.40 537.22 2284.52 30.84 2014-09-09 01:07:35.000 252 33509.52 537.24 2284.55 30.84 2014-09-09 01:07:36.000 252 33509.49 537.21 2284.51 30.84 2014-09-09 01:07:37.000 252 33509.53 537.22 2284.47 30.84 2014-09-09 01:07:38.000 252 33509.55 537.23 2284.58 30.84 2014-09-09 01:07:39.000 252 33509.52 537.23 2284.61 30.84 2014-09-09 01:07:40.000 252 33509.57 537.22 2284.53 30.84 2014-09-09 01:07:41.000 252 33509.62 537.22 2284.57 30.84 2014-09-09 01:07:42.000 252 33509.56 537.22 2284.46 30.84 2014-09-09 01:07:42.000 252 33509.56 537.20 2284.49 30.84 2014-09-09 01:07:44.000 252 33509.64 537.20 2284.59 30.84 2014-09-09 01:07:45.000 252 33509.61 537.21 2284.54 30.84 2014-09-09 01:07:46.000 252 33509.61 537.24 2284.51 30.84 2014-09-09 01:07:47.000 252 33509.67 537.18 2284.59 30.84 2014-09-09 01:07:48.000 252 33509.62 537.22 2284.56 30.84 2014-09-09 01:07:49.000 252 33509.65 537.22 2284.55 30.84 2014-09-09 01:07:50.000 252 33509.62 537.21 2284.46 30.84 2014-09-09 01:07:51.000 252 33509.56 537.22 2284.56 30.84 2014-09-09 01:07:52.000 252 33509.63 537.20 2284.49 30.84 2014-09-09 01:07:53.000 252 33509.61 537.22 2284.50 30.84 2014-09-09 01:07:54.000 252 33509.74 537.21 2284.54 30.84 2014-09-09 01:07:55.000 252 33509.63 537.20 2284.47 30.84 2014-09-09 01:07:55.000 252 33509.69 537.20 2284.62 30.84 2014-09-09 01:07:57.000 252 33509.67 537.18 2284.47 30.84 2014-09-09 01:07:58.000 252 33509.74 537.18 2284.52 30.84 2014-09-09 01:07:59.000 252 33509.55 537.19 2284.47 30.84 2014-09-09 01:08:00.000 252 33509.80 537.19 2284.55 30.84 2014-09-09 01:08:01.000 252 33509.74 537.18 2284.56 30.85 2014-09-09 01:08:02.000 252 33509.65 537.21 2284.49 30.84 2014-09-09 01:08:03.000 252 33509.63 537.22 2284.56 30.84 2014-09-09 01:08:04.000 252 33509.65 537.17 2284.42 30.84 2014-09-09 01:08:05.000 252 33509.74 537.18 2284.50 30.84 2014-09-09 01:08:06.000 252 33509.81 537.19 2284.54 30.84 2014-09-09 01:08:07.000 252 33509.75 537.17 2284.49 30.84 2014-09-09 01:08:08.000 252 33509.77 537.19 2284.50 30.84 2014-09-09 01:08:09.000 252 33509.84 537.17 2284.50 30.84 2014-09-09 01:08:10.000 252 33509.70 537.19 2284.54 30.85 2014-09-09 01:08:11.000 252 33509.71 537.17 2284.55 30.84 2014-09-09 01:08:12.000 252 33509.72 537.18 2284.46 30.84 2014-09-09 01:08:13.000 252 33509.66 537.18 2284.47 30.85 2014-09-09 01:08:14.000 252 33509.75 537.19 2284.59 30.85 2014-09-09 01:08:15.000 252 33509.77 537.17 2284.54 30.84 2014-09-09 01:08:16.000 252 33509.72 537.17 2284.56 30.84 2014-09-09 01:08:17.000 252 33509.74 537.18 2284.44 30.85 2014-09-09 01:08:18.000 252 33509.65 537.19 2284.56 30.84 2014-09-09 01:08:19.000 252 33509.70 537.18 2284.52 30.84 2014-09-09 01:08:20.000 252 33509.71 537.14 2284.47 30.84 2014-09-09 01:08:21.000 252 33509.68 537.19 2284.60 30.85 2014-09-09 01:08:22.000 252 33509.74 537.18 2284.56 30.85 2014-09-09 01:08:23.000 252 33509.72 537.16 2284.46 30.85 2014-09-09 01:08:24.000 252 33509.78 537.23 2284.44 30.85 2014-09-09 01:08:25.000 252 33509.71 537.16 2284.43 30.85 2014-09-09 01:08:26.000 252 33509.62 537.17 2284.46 30.85 2014-09-09 01:08:27.000 252 33509.64 537.18 2284.52 30.85 2014-09-09 01:08:28.000 252 33509.68 537.15 2284.57 30.85 2014-09-09 01:08:29.000 252 33509.70 537.22 2284.52 30.85 2014-09-09 01:08:30.000 252 33509.72 537.24 2284.43 30.85 2014-09-09 01:08:31.000 252 33509.61 537.22 2284.49 30.85 2014-09-09 01:08:32.000 252 33509.62 537.18 2284.54 30.85 2014-09-09 01:08:33.000 252 33509.72 537.19 2284.41 30.85 2014-09-09 01:08:34.000 252 33509.72 537.19 2284.56 30.85 2014-09-09 01:08:35.000 252 33509.70 537.20 2284.36 30.85 2014-09-09 01:08:36.000 252 33509.71 537.22 2284.55 30.85 2014-09-09 01:08:36.000 252 33509.61 537.18 2284.43 30.85 2014-09-09 01:08:38.000 252 33509.66 537.16 2284.43 30.85 2014-09-09 01:08:39.000 252 33509.64 537.15 2284.46 30.85 2014-09-09 01:08:40.000 252 33509.69 537.21 2284.45 30.85 2014-09-09 01:08:41.000 252 33509.59 537.19 2284.46 30.85 2014-09-09 01:08:42.000 252 33509.69 537.20 2284.44 30.85 2014-09-09 01:08:43.000 252 33509.61 537.20 2284.47 30.85 2014-09-09 01:08:44.000 252 33509.62 537.23 2284.46 30.85 2014-09-09 01:08:45.000 252 33509.57 537.23 2284.51 30.85 2014-09-09 01:08:46.000 252 33509.59 537.19 2284.46 30.85 2014-09-09 01:08:47.000 252 33509.65 537.21 2284.47 30.85 2014-09-09 01:08:48.000 252 33509.56 537.21 2284.49 30.85 2014-09-09 01:08:49.000 252 33509.62 537.20 2284.52 30.85 2014-09-09 01:08:49.000 252 33509.57 537.19 2284.50 30.85 2014-09-09 01:08:51.000 252 33509.53 537.18 2284.55 30.85 2014-09-09 01:08:52.000 252 33509.52 537.23 2284.54 30.85 2014-09-09 01:08:53.000 252 33509.58 537.22 2284.59 30.85 2014-09-09 01:08:54.000 252 33509.46 537.21 2284.57 30.85 2014-09-09 01:08:55.000 252 33509.63 537.22 2284.54 30.85 2014-09-09 01:08:56.000 252 33509.56 537.23 2284.53 30.85 2014-09-09 01:08:57.000 252 33509.51 537.22 2284.50 30.85 2014-09-09 01:08:58.000 252 33509.53 537.19 2284.51 30.85 2014-09-09 01:08:59.000 252 33509.45 537.21 2284.59 30.85 2014-09-09 01:09:00.000 252 33509.57 537.22 2284.52 30.85 2014-09-09 01:09:01.000 252 33509.59 537.21 2284.52 30.85 2014-09-09 01:09:02.000 252 33509.51 537.17 2284.53 30.85 2014-09-09 01:09:03.000 252 33509.47 537.21 2284.49 30.85 2014-09-09 01:09:04.000 252 33509.45 537.25 2284.57 30.85 2014-09-09 01:09:05.000 252 33509.41 537.19 2284.64 30.85 2014-09-09 01:09:06.000 252 33509.40 537.19 2284.56 30.85 2014-09-09 01:09:07.000 252 33509.53 537.23 2284.55 30.85 2014-09-09 01:09:08.000 252 33509.41 537.22 2284.55 30.85 2014-09-09 01:09:09.000 252 33509.50 537.23 2284.53 30.84 2014-09-09 01:09:10.000 252 33509.41 537.20 2284.58 30.85 2014-09-09 01:09:11.000 252 33509.40 537.20 2284.56 30.84 2014-09-09 01:09:12.000 252 33509.34 537.17 2284.58 30.84 2014-09-09 01:09:13.000 252 33509.51 537.24 2284.57 30.84 2014-09-09 01:09:14.000 252 33509.45 537.23 2284.51 30.84 2014-09-09 01:09:15.000 252 33509.39 537.19 2284.51 30.84 2014-09-09 01:09:16.000 252 33509.47 537.21 2284.64 30.84 2014-09-09 01:09:17.000 252 33509.39 537.19 2284.65 30.84 2014-09-09 01:09:18.000 252 33509.40 537.21 2284.52 30.84 2014-09-09 01:09:19.000 252 33509.34 537.19 2284.49 30.84 2014-09-09 01:09:20.000 252 33509.30 537.17 2284.52 30.84 2014-09-09 01:09:21.000 252 33509.41 537.25 2284.69 30.84 2014-09-09 01:09:22.000 252 33509.38 537.24 2284.66 30.84 2014-09-09 01:09:23.000 252 33509.36 537.19 2284.66 30.84 2014-09-09 01:09:24.000 252 33509.40 537.26 2284.54 30.84 2014-09-09 01:09:25.000 252 33509.46 537.19 2284.64 30.84 2014-09-09 01:09:26.000 252 33509.38 537.18 2284.64 30.84 2014-09-09 01:09:27.000 252 33509.39 537.23 2284.62 30.84 2014-09-09 01:09:28.000 252 33509.42 537.22 2284.68 30.84 2014-09-09 01:09:29.000 252 33509.38 537.22 2284.56 30.84 2014-09-09 01:09:30.000 252 33509.39 537.19 2284.56 30.84 2014-09-09 01:09:30.000 252 33509.46 537.24 2284.58 30.84 2014-09-09 01:09:32.000 252 33509.36 537.23 2284.53 30.84 2014-09-09 01:09:33.000 252 33509.46 537.21 2284.62 30.84 2014-09-09 01:09:34.000 252 33509.41 537.19 2284.53 30.84 2014-09-09 01:09:35.000 252 33509.39 537.17 2284.70 30.84 2014-09-09 01:09:36.000 252 33509.39 537.21 2284.50 30.84 2014-09-09 01:09:37.000 252 33509.39 537.22 2284.66 30.84 2014-09-09 01:09:38.000 252 33509.41 537.20 2284.54 30.84 2014-09-09 01:09:39.000 252 33509.44 537.26 2284.67 30.84 2014-09-09 01:09:40.000 252 33509.40 537.22 2284.57 30.84 2014-09-09 01:09:41.000 252 33509.40 537.21 2284.56 30.84 2014-09-09 01:09:42.000 252 33509.35 537.21 2284.59 30.84 2014-09-09 01:09:43.000 252 33509.49 537.23 2284.59 30.84 2014-09-09 01:09:43.000 252 33509.40 537.21 2284.68 30.84 2014-09-09 01:09:45.000 252 33509.48 537.25 2284.64 30.84 2014-09-09 01:09:46.000 252 33509.39 537.23 2284.61 30.84 2014-09-09 01:09:47.000 252 33509.52 537.26 2284.59 30.84 2014-09-09 01:09:48.000 252 33509.42 537.23 2284.61 30.84 2014-09-09 01:09:49.000 252 33509.40 537.25 2284.63 30.84 2014-09-09 01:09:50.000 252 33509.40 537.25 2284.56 30.84 2014-09-09 01:09:51.000 252 33509.44 537.22 2284.57 30.84 2014-09-09 01:09:52.000 252 33509.41 537.23 2284.57 30.84 2014-09-09 01:09:53.000 252 33509.46 537.23 2284.56 30.84 2014-09-09 01:09:54.000 252 33509.37 537.24 2284.61 30.84 2014-09-09 01:09:55.000 252 33509.40 537.24 2284.61 30.84 2014-09-09 01:09:56.000 252 33509.44 537.22 2284.53 30.84 2014-09-09 01:09:57.000 252 33509.53 537.21 2284.56 30.84 2014-09-09 01:09:58.000 252 33509.44 537.22 2284.50 30.84 2014-09-09 01:09:59.000 252 33509.49 537.25 2284.57 30.84 2014-09-09 01:10:00.000 252 33509.31 537.23 2284.64 30.84 2014-09-09 01:10:01.000 252 33509.48 537.29 2284.59 30.84 2014-09-09 01:10:02.000 252 33509.52 537.27 2284.60 30.84 2014-09-09 01:10:03.000 252 33509.54 537.25 2284.57 30.84 2014-09-09 01:10:04.000 252 33509.40 537.23 2284.51 30.84 2014-09-09 01:10:05.000 252 33509.50 537.21 2284.65 30.84 2014-09-09 01:10:06.000 252 33509.43 537.23 2284.59 30.84 2014-09-09 01:10:07.000 252 33509.43 537.21 2284.61 30.84 2014-09-09 01:10:08.000 252 33509.48 537.22 2284.62 30.84 2014-09-09 01:10:09.000 252 33509.44 537.24 2284.53 30.84 2014-09-09 01:10:10.000 252 33509.43 537.23 2284.55 30.84 2014-09-09 01:10:11.000 252 33509.54 537.22 2284.60 30.84 2014-09-09 01:10:12.000 252 33509.46 537.23 2284.56 30.84 2014-09-09 01:10:13.000 252 33509.47 537.25 2284.51 30.84 2014-09-09 01:10:14.000 252 33509.50 537.23 2284.51 30.84 2014-09-09 01:10:15.000 252 33509.46 537.24 2284.50 30.84 2014-09-09 01:10:16.000 252 33509.46 537.25 2284.56 30.84 2014-09-09 01:10:17.000 252 33509.46 537.26 2284.62 30.84 2014-09-09 01:10:18.000 252 33509.43 537.23 2284.56 30.84 2014-09-09 01:10:19.000 252 33509.43 537.24 2284.59 30.84 2014-09-09 01:10:20.000 252 33509.37 537.24 2284.56 30.84 2014-09-09 01:10:21.000 252 33509.47 537.24 2284.48 30.84 2014-09-09 01:10:22.000 252 33509.39 537.27 2284.52 30.84 2014-09-09 01:10:23.000 252 33509.46 537.28 2284.52 30.84 2014-09-09 01:10:24.000 252 33509.50 537.25 2284.62 30.84 2014-09-09 01:10:24.000 252 33509.50 537.25 2284.56 30.84 2014-09-09 01:10:26.000 252 33509.52 537.28 2284.52 30.84 2014-09-09 01:10:27.000 252 33509.41 537.27 2284.59 30.84 2014-09-09 01:10:28.000 252 33509.48 537.26 2284.62 30.84 2014-09-09 01:10:29.000 252 33509.46 537.25 2284.53 30.84 2014-09-09 01:10:30.000 252 33509.39 537.23 2284.57 30.84 2014-09-09 01:10:31.000 252 33509.41 537.25 2284.50 30.84 2014-09-09 01:10:32.000 252 33509.42 537.21 2284.47 30.84 2014-09-09 01:10:33.000 252 33509.45 537.25 2284.48 30.84 2014-09-09 01:10:34.000 252 33509.39 537.24 2284.53 30.84 2014-09-09 01:10:35.000 252 33509.42 537.27 2284.55 30.84 2014-09-09 01:10:36.000 252 33509.50 537.25 2284.56 30.84 2014-09-09 01:10:37.000 252 33509.51 537.25 2284.55 30.84 2014-09-09 01:10:37.000 252 33509.40 537.25 2284.57 30.84 2014-09-09 01:10:39.000 252 33509.49 537.27 2284.61 30.84 2014-09-09 01:10:40.000 252 33509.47 537.28 2284.59 30.84 2014-09-09 01:10:41.000 252 33509.44 537.24 2284.55 30.84 2014-09-09 01:10:42.000 252 33509.47 537.23 2284.53 30.84 2014-09-09 01:10:43.000 252 33509.52 537.27 2284.59 30.84 2014-09-09 01:10:44.000 252 33509.43 537.22 2284.59 30.84 2014-09-09 01:10:45.000 252 33509.44 537.23 2284.60 30.84 2014-09-09 01:10:46.000 252 33509.47 537.28 2284.55 30.84 2014-09-09 01:10:47.000 252 33509.43 537.25 2284.59 30.84 2014-09-09 01:10:48.000 252 33509.33 537.25 2284.67 30.84 2014-09-09 01:10:49.000 252 33509.50 537.32 2284.52 30.84 2014-09-09 01:10:50.000 252 33509.50 537.28 2284.55 30.84 2014-09-09 01:10:51.000 252 33509.44 537.25 2284.51 30.84 2014-09-09 01:10:52.000 252 33509.45 537.28 2284.62 30.84 2014-09-09 01:10:53.000 252 33509.55 537.29 2284.56 30.84 2014-09-09 01:10:54.000 252 33509.46 537.28 2284.53 30.84 2014-09-09 01:10:55.000 252 33509.44 537.26 2284.65 30.84 2014-09-09 01:10:56.000 252 33509.52 537.25 2284.64 30.84 2014-09-09 01:10:57.000 252 33509.57 537.24 2284.56 30.84 2014-09-09 01:10:58.000 252 33509.55 537.25 2284.59 30.84 2014-09-09 01:10:59.000 252 33509.52 537.23 2284.53 30.84 2014-09-09 01:11:00.000 252 33509.54 537.29 2284.54 30.84 2014-09-09 01:11:01.000 252 33509.48 537.29 2284.60 30.84 2014-09-09 01:11:02.000 252 33509.49 537.29 2284.59 30.84 2014-09-09 01:11:03.000 252 33509.45 537.26 2284.57 30.84 2014-09-09 01:11:04.000 252 33509.53 537.23 2284.53 30.84 2014-09-09 01:11:05.000 252 33509.49 537.28 2284.52 30.84 2014-09-09 01:11:06.000 252 33509.51 537.26 2284.53 30.84 2014-09-09 01:11:07.000 252 33509.52 537.26 2284.60 30.84 2014-09-09 01:11:08.000 252 33509.54 537.25 2284.61 30.84 2014-09-09 01:11:09.000 252 33509.50 537.29 2284.62 30.84 2014-09-09 01:11:10.000 252 33509.55 537.27 2284.55 30.84 2014-09-09 01:11:11.000 252 33509.57 537.26 2284.64 30.84 2014-09-09 01:11:12.000 252 33509.60 537.25 2284.57 30.84 2014-09-09 01:11:13.000 252 33509.56 537.27 2284.57 30.84 2014-09-09 01:11:14.000 252 33509.50 537.26 2284.59 30.84 2014-09-09 01:11:15.000 252 33509.54 537.24 2284.55 30.84 2014-09-09 01:11:16.000 252 33509.52 537.31 2284.46 30.84 2014-09-09 01:11:17.000 252 33509.56 537.23 2284.56 30.84 2014-09-09 01:11:18.000 252 33509.60 537.29 2284.53 30.84 2014-09-09 01:11:18.000 252 33509.53 537.27 2284.52 30.84 2014-09-09 01:11:20.000 252 33509.60 537.26 2284.54 30.84 2014-09-09 01:11:21.000 252 33509.59 537.27 2284.60 30.84 2014-09-09 01:11:22.000 252 33509.67 537.27 2284.66 30.84 2014-09-09 01:11:23.000 252 33509.71 537.22 2284.62 30.84 2014-09-09 01:11:24.000 252 33509.57 537.30 2284.60 30.84 2014-09-09 01:11:25.000 252 33509.65 537.26 2284.59 30.84 2014-09-09 01:11:26.000 252 33509.63 537.27 2284.59 30.84 2014-09-09 01:11:27.000 252 33509.59 537.28 2284.57 30.84 2014-09-09 01:11:28.000 252 33509.68 537.30 2284.54 30.84 2014-09-09 01:11:29.000 252 33509.59 537.25 2284.56 30.84 2014-09-09 01:11:30.000 252 33509.68 537.27 2284.57 30.84 2014-09-09 01:11:31.000 252 33509.62 537.26 2284.61 30.84 2014-09-09 01:11:31.000 252 33509.64 537.29 2284.55 30.84 2014-09-09 01:11:33.000 252 33509.69 537.31 2284.53 30.84 2014-09-09 01:11:34.000 252 33509.66 537.28 2284.55 30.84 2014-09-09 01:11:35.000 252 33509.65 537.28 2284.55 30.84 2014-09-09 01:11:36.000 252 33509.64 537.31 2284.50 30.84 2014-09-09 01:11:37.000 252 33509.62 537.28 2284.46 30.84 2014-09-09 01:11:38.000 252 33509.74 537.29 2284.49 30.84 2014-09-09 01:11:39.000 252 33509.67 537.31 2284.49 30.84 2014-09-09 01:11:40.000 252 33509.67 537.33 2284.55 30.84 2014-09-09 01:11:41.000 252 33509.63 537.32 2284.55 30.84 2014-09-09 01:11:42.000 252 33509.64 537.27 2284.53 30.84 2014-09-09 01:11:43.000 252 33509.63 537.31 2284.57 30.84 2014-09-09 01:11:44.000 252 33509.61 537.29 2284.59 30.84 2014-09-09 01:11:45.000 252 33509.69 537.32 2284.62 30.84 2014-09-09 01:11:46.000 252 33509.52 537.35 2284.49 30.84 2014-09-09 01:11:47.000 252 33509.53 537.37 2284.53 30.84 2014-09-09 01:11:48.000 252 33509.52 537.34 2284.54 30.84 2014-09-09 01:11:49.000 252 33509.56 537.34 2284.59 30.84 2014-09-09 01:11:50.000 252 33509.51 537.35 2284.50 30.84 2014-09-09 01:11:51.000 252 33509.53 537.32 2284.62 30.84 2014-09-09 01:11:52.000 252 33509.48 537.37 2284.58 30.84 2014-09-09 01:11:53.000 252 33509.56 537.37 2284.56 30.84 2014-09-09 01:11:54.000 252 33509.43 537.37 2284.50 30.84 2014-09-09 01:11:55.000 252 33509.49 537.38 2284.62 30.84 2014-09-09 01:11:56.000 252 33509.47 537.37 2284.58 30.84 2014-09-09 01:11:57.000 252 33509.49 537.37 2284.56 30.84 2014-09-09 01:11:58.000 252 33509.49 537.39 2284.59 30.84 2014-09-09 01:11:59.000 252 33509.35 537.41 2284.56 30.84 2014-09-09 01:12:00.000 252 33509.37 537.42 2284.59 30.84 2014-09-09 01:12:01.000 252 33509.40 537.37 2284.57 30.84 2014-09-09 01:12:02.000 252 33509.34 537.39 2284.51 30.84 2014-09-09 01:12:03.000 252 33509.33 537.44 2284.57 30.84 2014-09-09 01:12:04.000 252 33509.39 537.45 2284.64 30.84 2014-09-09 01:12:05.000 252 33509.37 537.41 2284.66 30.84 2014-09-09 01:12:06.000 252 33509.30 537.46 2284.62 30.84 2014-09-09 01:12:07.000 252 33509.31 537.41 2284.57 30.84 2014-09-09 01:12:08.000 252 33509.31 537.42 2284.55 30.84 2014-09-09 01:12:09.000 252 33509.28 537.47 2284.62 30.84 2014-09-09 01:12:10.000 252 33509.28 537.44 2284.62 30.84 2014-09-09 01:12:11.000 252 33509.19 537.46 2284.66 30.84 2014-09-09 01:12:12.000 252 33509.16 537.45 2284.63 30.84 2014-09-09 01:12:12.000 252 33509.29 537.46 2284.73 30.84 2014-09-09 01:12:14.000 252 33509.20 537.46 2284.67 30.84 2014-09-09 01:12:15.000 252 33509.26 537.47 2284.62 30.84 2014-09-09 01:12:16.000 252 33509.21 537.48 2284.70 30.84 2014-09-09 01:12:17.000 252 33509.18 537.45 2284.73 30.84 2014-09-09 01:12:18.000 252 33509.12 537.50 2284.71 30.84 2014-09-09 01:12:19.000 252 33509.17 537.50 2284.72 30.84 2014-09-09 01:12:20.000 252 33509.13 537.48 2284.71 30.84 2014-09-09 01:12:21.000 252 33509.12 537.54 2284.76 30.84 2014-09-09 01:12:22.000 252 33509.06 537.48 2284.72 30.84 2014-09-09 01:12:23.000 252 33509.12 537.50 2284.78 30.84 2014-09-09 01:12:24.000 252 33509.16 537.54 2284.75 30.84 2014-09-09 01:12:25.000 252 33509.09 537.53 2284.73 30.84 2014-09-09 01:12:25.000 252 33509.10 537.54 2284.68 30.84 2014-09-09 01:12:27.000 252 33509.06 537.50 2284.64 30.84 2014-09-09 01:12:28.000 252 33509.13 537.47 2284.84 30.84 2014-09-09 01:12:29.000 252 33509.14 537.52 2284.68 30.84 2014-09-09 01:12:30.000 252 33508.99 537.53 2284.77 30.84 2014-09-09 01:12:31.000 252 33509.12 537.55 2284.70 30.84 2014-09-09 01:12:32.000 252 33509.02 537.51 2284.77 30.84 2014-09-09 01:12:33.000 252 33508.99 537.51 2284.72 30.84 2014-09-09 01:12:34.000 252 33508.99 537.49 2284.78 30.84 2014-09-09 01:12:35.000 252 33509.00 537.53 2284.87 30.84 2014-09-09 01:12:36.000 252 33508.96 537.54 2284.87 30.84 2014-09-09 01:12:37.000 252 33509.05 537.55 2284.86 30.84 2014-09-09 01:12:38.000 252 33509.00 537.53 2284.77 30.84 2014-09-09 01:12:39.000 252 33508.97 537.46 2284.76 30.84 2014-09-09 01:12:40.000 252 33508.93 537.51 2284.80 30.84 2014-09-09 01:12:41.000 252 33509.04 537.54 2284.81 30.84 2014-09-09 01:12:42.000 252 33508.91 537.51 2284.87 30.84 2014-09-09 01:12:43.000 252 33509.00 537.52 2284.84 30.84 2014-09-09 01:12:44.000 252 33508.96 537.51 2284.81 30.84 2014-09-09 01:12:45.000 252 33508.98 537.54 2284.83 30.84 2014-09-09 01:12:46.000 252 33509.02 537.54 2284.82 30.84 2014-09-09 01:12:47.000 252 33508.82 537.54 2284.78 30.84 2014-09-09 01:12:48.000 252 33508.90 537.53 2284.84 30.84 2014-09-09 01:12:49.000 252 33509.05 537.50 2284.78 30.84 2014-09-09 01:12:50.000 252 33509.00 537.50 2284.78 30.84 2014-09-09 01:12:51.000 252 33509.01 537.53 2284.83 30.84 2014-09-09 01:12:52.000 252 33509.11 537.52 2284.81 30.84 2014-09-09 01:12:53.000 252 33509.07 537.56 2284.81 30.84 2014-09-09 01:12:54.000 252 33509.13 537.51 2284.87 30.84 2014-09-09 01:12:55.000 252 33508.99 537.49 2284.75 30.84 2014-09-09 01:12:56.000 252 33509.01 537.53 2284.74 30.84 2014-09-09 01:12:57.000 252 33509.04 537.51 2284.81 30.84 2014-09-09 01:12:58.000 252 33509.10 537.51 2284.78 30.84 2014-09-09 01:12:59.000 252 33509.06 537.51 2284.80 30.84 2014-09-09 01:13:00.000 252 33509.02 537.51 2284.82 30.84 2014-09-09 01:13:01.000 252 33509.15 537.51 2284.73 30.84 2014-09-09 01:13:02.000 252 33509.16 537.50 2284.77 30.84 2014-09-09 01:13:03.000 252 33509.11 537.49 2284.83 30.84 2014-09-09 01:13:04.000 252 33509.12 537.49 2284.81 30.84 2014-09-09 01:13:05.000 252 33509.15 537.49 2284.76 30.84 2014-09-09 01:13:06.000 252 33509.08 537.49 2284.78 30.84 2014-09-09 01:13:06.000 252 33509.11 537.45 2284.78 30.84 2014-09-09 01:13:08.000 252 33509.15 537.43 2284.75 30.84 2014-09-09 01:13:09.000 252 33509.17 537.46 2284.75 30.84 2014-09-09 01:13:10.000 252 33509.18 537.48 2284.76 30.84 2014-09-09 01:13:11.000 252 33509.19 537.46 2284.80 30.84 2014-09-09 01:13:12.000 252 33509.20 537.44 2284.69 30.84 2014-09-09 01:13:13.000 252 33509.14 537.47 2284.78 30.84 2014-09-09 01:13:14.000 252 33509.13 537.45 2284.79 30.84 2014-09-09 01:13:15.000 252 33509.21 537.47 2284.71 30.84 2014-09-09 01:13:16.000 252 33509.22 537.43 2284.71 30.84 2014-09-09 01:13:17.000 252 33509.18 537.42 2284.80 30.84 2014-09-09 01:13:18.000 252 33509.15 537.46 2284.75 30.84 2014-09-09 01:13:19.000 252 33509.19 537.45 2284.69 30.84 2014-09-09 01:13:19.000 252 33509.20 537.40 2284.78 30.84 2014-09-09 01:13:21.000 252 33509.18 537.43 2284.80 30.84 2014-09-09 01:13:22.000 252 33509.18 537.41 2284.75 30.84 2014-09-09 01:13:23.000 252 33509.29 537.44 2284.87 30.84 2014-09-09 01:13:24.000 252 33509.25 537.42 2284.78 30.85 2014-09-09 01:13:25.000 252 33509.28 537.42 2284.75 30.84 2014-09-09 01:13:26.000 252 33509.20 537.43 2284.77 30.84 2014-09-09 01:13:27.000 252 33509.17 537.46 2284.66 30.84 2014-09-09 01:13:28.000 252 33509.19 537.47 2284.65 30.84 2014-09-09 01:13:29.000 252 33509.24 537.43 2284.66 30.84 2014-09-09 01:13:30.000 252 33509.16 537.46 2284.70 30.84 2014-09-09 01:13:31.000 252 33509.24 537.39 2284.76 30.84 2014-09-09 01:13:32.000 252 33509.21 537.41 2284.76 30.84 2014-09-09 01:13:33.000 252 33509.18 537.44 2284.64 30.84 2014-09-09 01:13:34.000 252 33509.19 537.47 2284.72 30.84 2014-09-09 01:13:35.000 252 33509.23 537.45 2284.69 30.84 2014-09-09 01:13:36.000 252 33509.21 537.48 2284.69 30.84 2014-09-09 01:13:37.000 252 33509.25 537.41 2284.71 30.84 2014-09-09 01:13:38.000 252 33509.26 537.43 2284.69 30.84 2014-09-09 01:13:39.000 252 33509.23 537.40 2284.78 30.84 2014-09-09 01:13:40.000 252 33509.19 537.53 2284.76 30.84 2014-09-09 01:13:41.000 252 33509.15 537.44 2284.64 30.84 2014-09-09 01:13:42.000 252 33509.19 537.46 2284.77 30.84 2014-09-09 01:13:43.000 252 33509.21 537.44 2284.72 30.84 2014-09-09 01:13:44.000 252 33509.15 537.43 2284.65 30.84 2014-09-09 01:13:45.000 252 33509.15 537.42 2284.71 30.84 2014-09-09 01:13:46.000 252 33509.16 537.44 2284.69 30.84 2014-09-09 01:13:47.000 252 33509.10 537.47 2284.69 30.84 2014-09-09 01:13:48.000 252 33509.12 537.45 2284.68 30.84 2014-09-09 01:13:49.000 252 33509.04 537.45 2284.57 30.84 2014-09-09 01:13:50.000 252 33509.06 537.40 2284.68 30.84 2014-09-09 01:13:51.000 252 33509.03 537.43 2284.66 30.84 2014-09-09 01:13:52.000 252 33509.01 537.46 2284.68 30.84 2014-09-09 01:13:53.000 252 33508.98 537.47 2284.63 30.84 2014-09-09 01:13:54.000 252 33508.91 537.51 2284.66 30.84 2014-09-09 01:13:55.000 252 33509.03 537.49 2284.69 30.84 2014-09-09 01:13:56.000 252 33509.04 537.50 2284.69 30.84 2014-09-09 01:13:57.000 252 33508.95 537.46 2284.70 30.84 2014-09-09 01:13:58.000 252 33508.95 537.48 2284.72 30.84 2014-09-09 01:13:59.000 252 33509.01 537.47 2284.69 30.84 2014-09-09 01:14:00.000 252 33509.05 537.49 2284.75 30.84 2014-09-09 01:14:00.000 252 33509.01 537.46 2284.71 30.84 2014-09-09 01:14:02.000 252 33508.96 537.45 2284.68 30.84 2014-09-09 01:14:03.000 252 33508.96 537.54 2284.70 30.84 2014-09-09 01:14:04.000 252 33508.99 537.49 2284.78 30.84 2014-09-09 01:14:05.000 252 33508.88 537.55 2284.78 30.84 2014-09-09 01:14:06.000 252 33508.94 537.50 2284.72 30.84 2014-09-09 01:14:07.000 252 33508.88 537.51 2284.74 30.84 2014-09-09 01:14:08.000 252 33508.87 537.49 2284.72 30.84 2014-09-09 01:14:09.000 252 33508.90 537.53 2284.72 30.84 2014-09-09 01:14:10.000 252 33508.91 537.55 2284.74 30.84 2014-09-09 01:14:11.000 252 33508.96 537.51 2284.75 30.84 2014-09-09 01:14:12.000 252 33508.87 537.51 2284.71 30.84 2014-09-09 01:14:13.000 252 33508.85 537.52 2284.79 30.84 2014-09-09 01:14:13.000 252 33508.89 537.53 2284.75 30.84 2014-09-09 01:14:15.000 252 33508.84 537.52 2284.73 30.84 2014-09-09 01:14:16.000 252 33508.85 537.57 2284.80 30.84 2014-09-09 01:14:17.000 252 33508.87 537.56 2284.82 30.84 2014-09-09 01:14:18.000 252 33508.90 537.53 2284.83 30.84 2014-09-09 01:14:19.000 252 33508.69 537.56 2284.74 30.84 2014-09-09 01:14:20.000 252 33508.82 537.52 2284.72 30.84 2014-09-09 01:14:21.000 252 33508.82 537.54 2284.79 30.84 2014-09-09 01:14:22.000 252 33508.75 537.54 2284.81 30.84 2014-09-09 01:14:23.000 252 33508.79 537.55 2284.74 30.84 2014-09-09 01:14:24.000 252 33508.75 537.51 2284.73 30.84 2014-09-09 01:14:25.000 252 33508.81 537.56 2284.73 30.84 2014-09-09 01:14:26.000 252 33508.71 537.56 2284.77 30.84 2014-09-09 01:14:27.000 252 33508.82 537.57 2284.78 30.84 2014-09-09 01:14:28.000 252 33508.81 537.58 2284.78 30.84 2014-09-09 01:14:29.000 252 33508.81 537.59 2284.77 30.84 2014-09-09 01:14:30.000 252 33508.86 537.58 2284.73 30.84 2014-09-09 01:14:31.000 252 33508.75 537.60 2284.80 30.84 2014-09-09 01:14:32.000 252 33508.72 537.61 2284.77 30.84 2014-09-09 01:14:33.000 252 33508.78 537.59 2284.84 30.84 2014-09-09 01:14:34.000 252 33508.76 537.56 2284.80 30.84 2014-09-09 01:14:35.000 252 33508.69 537.57 2284.79 30.84 2014-09-09 01:14:36.000 252 33508.72 537.61 2284.81 30.84 2014-09-09 01:14:37.000 252 33508.88 537.57 2284.86 30.84 2014-09-09 01:14:38.000 252 33508.71 537.53 2284.85 30.84 2014-09-09 01:14:39.000 252 33508.73 537.60 2284.87 30.84 2014-09-09 01:14:40.000 252 33508.78 537.61 2284.86 30.84 2014-09-09 01:14:41.000 252 33508.80 537.62 2284.83 30.84 2014-09-09 01:14:42.000 252 33508.72 537.64 2284.76 30.84 2014-09-09 01:14:43.000 252 33508.70 537.62 2284.80 30.84 2014-09-09 01:14:44.000 252 33508.81 537.59 2284.72 30.84 2014-09-09 01:14:45.000 252 33508.69 537.58 2284.80 30.84 2014-09-09 01:14:46.000 252 33508.77 537.62 2284.75 30.84 2014-09-09 01:14:47.000 252 33508.78 537.62 2284.83 30.84 2014-09-09 01:14:48.000 252 33508.71 537.62 2284.78 30.84 2014-09-09 01:14:49.000 252 33508.81 537.65 2284.81 30.84 2014-09-09 01:14:50.000 252 33508.80 537.66 2284.72 30.84 2014-09-09 01:14:51.000 252 33508.82 537.65 2284.80 30.84 2014-09-09 01:14:52.000 252 33508.68 537.63 2284.71 30.84 2014-09-09 01:14:53.000 252 33508.75 537.62 2284.76 30.84 2014-09-09 01:14:54.000 252 33508.78 537.63 2284.84 30.84 2014-09-09 01:14:54.000 252 33508.74 537.61 2284.81 30.84 2014-09-09 01:14:56.000 252 33508.71 537.60 2284.83 30.84 2014-09-09 01:14:57.000 252 33508.78 537.64 2284.83 30.84 2014-09-09 01:14:58.000 252 33508.81 537.65 2284.78 30.84 2014-09-09 01:14:59.000 252 33508.78 537.61 2284.83 30.84 2014-09-09 01:15:00.000 252 33508.86 537.65 2284.74 30.84 2014-09-09 01:15:01.000 252 33508.69 537.63 2284.80 30.84 2014-09-09 01:15:02.000 252 33508.74 537.62 2284.76 30.84 2014-09-09 01:15:03.000 252 33508.78 537.67 2284.77 30.84 2014-09-09 01:15:04.000 252 33508.74 537.66 2284.80 30.84 2014-09-09 01:15:05.000 252 33508.78 537.63 2284.74 30.84 2014-09-09 01:15:06.000 252 33508.80 537.63 2284.78 30.84 2014-09-09 01:15:07.000 252 33508.78 537.65 2284.81 30.84 2014-09-09 01:15:07.000 252 33508.79 537.65 2284.81 30.84 2014-09-09 01:15:09.000 252 33508.83 537.62 2284.80 30.84 2014-09-09 01:15:10.000 252 33508.84 537.61 2284.74 30.84 2014-09-09 01:15:11.000 252 33508.69 537.61 2284.68 30.84 2014-09-09 01:15:12.000 252 33508.73 537.63 2284.83 30.84 2014-09-09 01:15:13.000 252 33508.83 537.61 2284.84 30.84 2014-09-09 01:15:14.000 252 33508.86 537.63 2284.80 30.84 2014-09-09 01:15:15.000 252 33508.85 537.65 2284.80 30.84 2014-09-09 01:15:16.000 252 33508.78 537.67 2284.80 30.84 2014-09-09 01:15:17.000 252 33508.79 537.70 2284.73 30.84 2014-09-09 01:15:18.000 252 33508.88 537.63 2284.77 30.84 2014-09-09 01:15:19.000 252 33508.69 537.62 2284.71 30.84 2014-09-09 01:15:20.000 252 33508.79 537.62 2284.78 30.84 2014-09-09 01:15:21.000 252 33508.94 537.67 2284.75 30.84 2014-09-09 01:15:22.000 252 33508.88 537.69 2284.78 30.84 2014-09-09 01:15:23.000 252 33508.81 537.64 2284.78 30.84 2014-09-09 01:15:24.000 252 33508.87 537.65 2284.77 30.84 2014-09-09 01:15:25.000 252 33508.82 537.65 2284.82 30.84 2014-09-09 01:15:26.000 252 33508.79 537.65 2284.78 30.84 2014-09-09 01:15:27.000 252 33508.90 537.69 2284.87 30.84 2014-09-09 01:15:28.000 252 33508.80 537.65 2284.74 30.84 2014-09-09 01:15:29.000 252 33508.83 537.66 2284.77 30.84 2014-09-09 01:15:30.000 252 33508.87 537.64 2284.78 30.84 2014-09-09 01:15:31.000 252 33508.90 537.66 2284.80 30.84 2014-09-09 01:15:32.000 252 33508.72 537.63 2284.74 30.84 2014-09-09 01:15:33.000 252 33508.78 537.67 2284.72 30.84 2014-09-09 01:15:34.000 252 33508.82 537.69 2284.72 30.84 2014-09-09 01:15:35.000 252 33508.78 537.63 2284.71 30.84 2014-09-09 01:15:36.000 252 33508.79 537.66 2284.74 30.84 2014-09-09 01:15:37.000 252 33508.84 537.63 2284.76 30.84 2014-09-09 01:15:38.000 252 33508.81 537.63 2284.77 30.84 2014-09-09 01:15:39.000 252 33508.79 537.68 2284.74 30.84 2014-09-09 01:15:40.000 252 33508.78 537.66 2284.65 30.84 2014-09-09 01:15:41.000 252 33508.82 537.65 2284.77 30.84 2014-09-09 01:15:42.000 252 33508.81 537.67 2284.81 30.84 2014-09-09 01:15:43.000 252 33508.76 537.67 2284.74 30.84 2014-09-09 01:15:44.000 252 33508.77 537.67 2284.70 30.84 2014-09-09 01:15:45.000 252 33508.80 537.69 2284.72 30.84 2014-09-09 01:15:46.000 252 33508.85 537.65 2284.69 30.84 2014-09-09 01:15:47.000 252 33508.81 537.67 2284.74 30.84 2014-09-09 01:15:48.000 252 33508.76 537.69 2284.73 30.84 2014-09-09 01:15:48.000 252 33508.75 537.72 2284.72 30.84 2014-09-09 01:15:50.000 252 33508.75 537.71 2284.77 30.84 2014-09-09 01:15:51.000 252 33508.72 537.69 2284.74 30.84 2014-09-09 01:15:52.000 252 33508.76 537.67 2284.71 30.84 2014-09-09 01:15:53.000 252 33508.62 537.67 2284.78 30.84 2014-09-09 01:15:54.000 252 33508.71 537.70 2284.74 30.84 2014-09-09 01:15:55.000 252 33508.66 537.65 2284.71 30.84 2014-09-09 01:15:56.000 252 33508.63 537.68 2284.66 30.84 2014-09-09 01:15:57.000 252 33508.69 537.72 2284.75 30.84 2014-09-09 01:15:58.000 252 33508.69 537.68 2284.69 30.84 2014-09-09 01:15:59.000 252 33508.66 537.74 2284.74 30.84 2014-09-09 01:16:00.000 252 33508.63 537.70 2284.79 30.84 2014-09-09 01:16:01.000 252 33508.63 537.74 2284.83 30.84 2014-09-09 01:16:01.000 252 33508.64 537.73 2284.78 30.84 2014-09-09 01:16:03.000 252 33508.56 537.75 2284.75 30.84 2014-09-09 01:16:04.000 252 33508.50 537.75 2284.73 30.84 2014-09-09 01:16:05.000 252 33508.57 537.75 2284.80 30.84 2014-09-09 01:16:06.000 252 33508.57 537.73 2284.80 30.84 2014-09-09 01:16:07.000 252 33508.49 537.76 2284.78 30.84 2014-09-09 01:16:08.000 252 33508.43 537.76 2284.75 30.84 2014-09-09 01:16:09.000 252 33508.55 537.77 2284.79 30.84 2014-09-09 01:16:10.000 252 33508.46 537.80 2284.86 30.84 2014-09-09 01:16:11.000 252 33508.35 537.82 2284.75 30.84 2014-09-09 01:16:12.000 252 33508.40 537.84 2284.84 30.84 2014-09-09 01:16:13.000 252 33508.44 537.82 2284.85 30.84 2014-09-09 01:16:14.000 252 33508.46 537.80 2284.80 30.84 2014-09-09 01:16:15.000 252 33508.40 537.82 2284.81 30.84 2014-09-09 01:16:16.000 252 33508.47 537.79 2284.84 30.84 2014-09-09 01:16:17.000 252 33508.42 537.82 2284.77 30.84 2014-09-09 01:16:18.000 252 33508.36 537.81 2284.77 30.84 2014-09-09 01:16:19.000 252 33508.38 537.82 2284.87 30.84 2014-09-09 01:16:20.000 252 33508.29 537.86 2284.82 30.84 2014-09-09 01:16:21.000 252 33508.35 537.90 2284.80 30.84 2014-09-09 01:16:22.000 252 33508.34 537.85 2284.83 30.84 2014-09-09 01:16:23.000 252 33508.33 537.85 2284.80 30.84 2014-09-09 01:16:24.000 252 33508.30 537.86 2284.89 30.84 2014-09-09 01:16:25.000 252 33508.35 537.89 2284.87 30.84 2014-09-09 01:16:26.000 252 33508.26 537.86 2284.84 30.84 2014-09-09 01:16:27.000 252 33508.38 537.86 2284.87 30.84 2014-09-09 01:16:28.000 252 33508.25 537.89 2284.80 30.84 2014-09-09 01:16:29.000 252 33508.23 537.88 2284.91 30.84 2014-09-09 01:16:30.000 252 33508.29 537.89 2284.96 30.84 2014-09-09 01:16:31.000 252 33508.31 537.90 2284.86 30.84 2014-09-09 01:16:32.000 252 33508.31 537.89 2284.88 30.84 2014-09-09 01:16:33.000 252 33508.27 537.92 2284.89 30.84 2014-09-09 01:16:34.000 252 33508.26 537.92 2284.89 30.84 2014-09-09 01:16:35.000 252 33508.26 537.93 2284.81 30.84 2014-09-09 01:16:36.000 252 33508.16 537.90 2284.88 30.84 2014-09-09 01:16:37.000 252 33508.25 537.95 2284.88 30.84 2014-09-09 01:16:38.000 252 33508.22 537.91 2284.87 30.84 2014-09-09 01:16:39.000 252 33508.18 537.93 2284.96 30.84 2014-09-09 01:16:40.000 252 33508.19 537.96 2284.92 30.84 2014-09-09 01:16:41.000 252 33508.16 537.98 2284.87 30.84 2014-09-09 01:16:42.000 252 33508.24 537.94 2284.93 30.84 2014-09-09 01:16:42.000 252 33508.18 537.97 2284.87 30.84 2014-09-09 01:16:44.000 252 33508.22 537.97 2284.82 30.84 2014-09-09 01:16:45.000 252 33508.18 537.99 2284.90 30.84 2014-09-09 01:16:46.000 252 33508.21 537.99 2284.91 30.84 2014-09-09 01:16:47.000 252 33508.14 538.01 2284.95 30.84 2014-09-09 01:16:48.000 252 33508.24 537.97 2284.88 30.84 2014-09-09 01:16:49.000 252 33508.28 537.96 2284.93 30.84 2014-09-09 01:16:50.000 252 33508.26 537.95 2284.89 30.84 2014-09-09 01:16:51.000 252 33508.26 537.96 2284.91 30.84 2014-09-09 01:16:52.000 252 33508.28 538.00 2284.89 30.84 2014-09-09 01:16:53.000 252 33508.22 537.98 2284.93 30.84 2014-09-09 01:16:54.000 252 33508.22 537.99 2284.89 30.84 2014-09-09 01:16:55.000 252 33508.43 537.98 2284.87 30.84 2014-09-09 01:16:55.000 252 33508.32 537.99 2284.91 30.84 2014-09-09 01:16:57.000 252 33508.28 537.98 2284.95 30.84 2014-09-09 01:16:58.000 252 33508.29 537.98 2284.88 30.84 2014-09-09 01:16:59.000 252 33508.22 537.98 2284.91 30.84 2014-09-09 01:17:00.000 252 33508.35 537.96 2284.89 30.84 2014-09-09 01:17:01.000 252 33508.36 537.94 2284.89 30.84 2014-09-09 01:17:02.000 252 33508.38 537.96 2284.93 30.84 2014-09-09 01:17:03.000 252 33508.35 537.94 2284.84 30.84 2014-09-09 01:17:04.000 252 33508.23 537.97 2284.96 30.84 2014-09-09 01:17:05.000 252 33508.36 537.97 2284.89 30.84 2014-09-09 01:17:06.000 252 33508.29 537.99 2284.80 30.84 2014-09-09 01:17:07.000 252 33508.29 538.02 2284.87 30.84 2014-09-09 01:17:08.000 252 33508.30 537.98 2284.84 30.84 2014-09-09 01:17:09.000 252 33508.28 537.98 2284.80 30.84 2014-09-09 01:17:10.000 252 33508.31 537.96 2284.87 30.84 2014-09-09 01:17:11.000 252 33508.23 537.97 2284.91 30.84 2014-09-09 01:17:12.000 252 33508.39 538.00 2284.89 30.84 2014-09-09 01:17:13.000 252 33508.23 537.97 2284.79 30.84 2014-09-09 01:17:14.000 252 33508.32 538.00 2284.88 30.84 2014-09-09 01:17:15.000 252 33508.31 537.97 2284.86 30.84 2014-09-09 01:17:16.000 252 33508.36 537.99 2284.84 30.84 2014-09-09 01:17:17.000 252 33508.21 537.99 2284.87 30.84 2014-09-09 01:17:18.000 252 33508.34 537.97 2284.95 30.84 2014-09-09 01:17:19.000 252 33508.46 538.00 2284.90 30.84 2014-09-09 01:17:20.000 252 33508.35 537.93 2284.89 30.84 2014-09-09 01:17:21.000 252 33508.35 537.96 2284.84 30.84 2014-09-09 01:17:22.000 252 33508.32 537.98 2284.86 30.84 2014-09-09 01:17:23.000 252 33508.38 538.00 2284.93 30.84 2014-09-09 01:17:24.000 252 33508.30 538.00 2284.84 30.85 2014-09-09 01:17:25.000 252 33508.32 537.96 2284.88 30.84 2014-09-09 01:17:26.000 252 33508.29 537.94 2284.91 30.84 2014-09-09 01:17:27.000 252 33508.34 537.99 2284.86 30.84 2014-09-09 01:17:28.000 252 33508.31 538.01 2284.92 30.84 2014-09-09 01:17:29.000 252 33508.41 537.98 2284.90 30.84 2014-09-09 01:17:30.000 252 33508.27 538.03 2284.78 30.84 2014-09-09 01:17:31.000 252 33508.28 538.03 2284.89 30.84 2014-09-09 01:17:32.000 252 33508.22 537.99 2284.86 30.84 2014-09-09 01:17:33.000 252 33508.30 538.01 2284.87 30.85 2014-09-09 01:17:34.000 252 33508.30 538.00 2284.79 30.84 2014-09-09 01:17:35.000 252 33508.32 537.95 2284.80 30.84 2014-09-09 01:17:36.000 252 33508.30 538.02 2284.82 30.84 2014-09-09 01:17:36.000 252 33508.37 537.98 2284.81 30.84 2014-09-09 01:17:38.000 252 33508.29 537.99 2284.83 30.84 2014-09-09 01:17:39.000 252 33508.22 538.01 2284.85 30.84 2014-09-09 01:17:40.000 252 33508.31 538.01 2284.84 30.84 2014-09-09 01:17:41.000 252 33508.28 538.02 2284.77 30.84 2014-09-09 01:17:42.000 252 33508.25 538.04 2284.84 30.85 2014-09-09 01:17:43.000 252 33508.41 538.02 2284.84 30.85 2014-09-09 01:17:44.000 252 33508.34 538.02 2284.79 30.84 2014-09-09 01:17:45.000 252 33508.24 538.01 2284.73 30.84 2014-09-09 01:17:46.000 252 33508.29 537.99 2284.81 30.84 2014-09-09 01:17:47.000 252 33508.38 538.00 2284.78 30.85 2014-09-09 01:17:48.000 252 33508.28 537.99 2284.75 30.85 2014-09-09 01:17:49.000 252 33508.31 538.02 2284.80 30.84 2014-09-09 01:17:49.000 252 33508.25 538.05 2284.81 30.85 2014-09-09 01:17:51.000 252 33508.25 538.03 2284.80 30.85 2014-09-09 01:17:52.000 252 33508.23 538.03 2284.83 30.85 2014-09-09 01:17:53.000 252 33508.15 538.05 2284.82 30.84 2014-09-09 01:17:54.000 252 33508.18 538.01 2284.80 30.84 2014-09-09 01:17:55.000 252 33508.11 538.03 2284.75 30.85 2014-09-09 01:17:56.000 252 33508.09 538.02 2284.80 30.85 2014-09-09 01:17:57.000 252 33508.13 538.03 2284.80 30.85 2014-09-09 01:17:58.000 252 33508.08 538.02 2284.78 30.84 2014-09-09 01:17:59.000 252 33508.13 538.05 2284.79 30.85 2014-09-09 01:18:00.000 252 33508.04 538.04 2284.78 30.85 2014-09-09 01:18:01.000 252 33508.14 538.07 2284.80 30.85 2014-09-09 01:18:02.000 252 33508.09 538.03 2284.71 30.85 2014-09-09 01:18:03.000 252 33508.09 538.05 2284.77 30.85 2014-09-09 01:18:04.000 252 33508.13 538.03 2284.81 30.85 2014-09-09 01:18:05.000 252 33508.16 538.02 2284.84 30.85 2014-09-09 01:18:06.000 252 33508.00 538.04 2284.79 30.85 2014-09-09 01:18:07.000 252 33508.07 538.09 2284.74 30.85 2014-09-09 01:18:08.000 252 33508.11 538.04 2284.78 30.84 2014-09-09 01:18:09.000 252 33508.04 538.09 2284.87 30.85 2014-09-09 01:18:10.000 252 33508.20 538.03 2284.87 30.85 2014-09-09 01:18:11.000 252 33508.13 538.09 2284.77 30.85 2014-09-09 01:18:12.000 252 33508.10 537.99 2284.86 30.85 2014-09-09 01:18:13.000 252 33508.13 538.08 2284.86 30.85 2014-09-09 01:18:14.000 252 33508.13 538.07 2284.86 30.85 2014-09-09 01:18:15.000 252 33508.02 538.09 2284.79 30.85 2014-09-09 01:18:16.000 252 33508.10 538.04 2284.77 30.85 2014-09-09 01:18:17.000 252 33508.19 538.05 2284.91 30.85 2014-09-09 01:18:18.000 252 33508.10 538.04 2284.78 30.85 2014-09-09 01:18:19.000 252 33508.07 538.03 2284.84 30.85 2014-09-09 01:18:20.000 252 33507.97 538.03 2284.84 30.85 2014-09-09 01:18:21.000 252 33508.04 538.06 2284.85 30.85 2014-09-09 01:18:22.000 252 33508.08 538.06 2284.83 30.84 2014-09-09 01:18:23.000 252 33508.06 538.07 2284.72 30.85 2014-09-09 01:18:24.000 252 33508.08 538.03 2284.84 30.84 2014-09-09 01:18:25.000 252 33508.05 538.03 2284.86 30.84 2014-09-09 01:18:26.000 252 33508.00 538.04 2284.79 30.84 2014-09-09 01:18:27.000 252 33508.11 538.03 2284.79 30.84 2014-09-09 01:18:28.000 252 33508.08 538.07 2284.72 30.84 2014-09-09 01:18:29.000 252 33508.11 538.04 2284.74 30.85 2014-09-09 01:18:30.000 252 33508.04 538.08 2284.81 30.84 2014-09-09 01:18:30.000 252 33508.04 538.06 2284.74 30.84 2014-09-09 01:18:32.000 252 33508.13 538.06 2284.77 30.84 2014-09-09 01:18:33.000 252 33508.11 538.06 2284.80 30.85 2014-09-09 01:18:34.000 252 33508.14 538.06 2284.76 30.85 2014-09-09 01:18:35.000 252 33508.04 538.08 2284.74 30.85 2014-09-09 01:18:36.000 252 33508.07 538.10 2284.75 30.85 2014-09-09 01:18:37.000 252 33508.13 538.04 2284.78 30.85 2014-09-09 01:18:38.000 252 33508.07 538.04 2284.80 30.84 2014-09-09 01:18:39.000 252 33508.13 538.08 2284.80 30.84 2014-09-09 01:18:40.000 252 33508.11 538.03 2284.77 30.84 2014-09-09 01:18:41.000 252 33508.07 538.02 2284.77 30.84 2014-09-09 01:18:42.000 252 33508.07 538.01 2284.78 30.85 2014-09-09 01:18:43.000 252 33508.08 538.05 2284.78 30.85 2014-09-09 01:18:43.000 252 33508.03 538.03 2284.69 30.85 2014-09-09 01:18:45.000 252 33508.10 538.04 2284.77 30.85 2014-09-09 01:18:46.000 252 33508.09 538.11 2284.81 30.85 2014-09-09 01:18:47.000 252 33508.08 538.01 2284.81 30.85 2014-09-09 01:18:48.000 252 33508.10 538.05 2284.84 30.85 2014-09-09 01:18:49.000 252 33508.04 538.00 2284.75 30.85 2014-09-09 01:18:50.000 252 33508.07 538.02 2284.76 30.85 2014-09-09 01:18:51.000 252 33508.10 538.02 2284.74 30.85 2014-09-09 01:18:52.000 252 33508.05 538.08 2284.81 30.85 2014-09-09 01:18:53.000 252 33508.05 538.02 2284.78 30.85 2014-09-09 01:18:54.000 252 33508.21 537.99 2284.73 30.85 2014-09-09 01:18:55.000 252 33508.06 538.01 2284.71 30.85 2014-09-09 01:18:56.000 252 33508.01 537.98 2284.74 30.85 2014-09-09 01:18:57.000 252 33508.14 538.01 2284.71 30.85 2014-09-09 01:18:58.000 252 33508.13 537.98 2284.76 30.85 2014-09-09 01:18:59.000 252 33508.14 538.02 2284.73 30.85 2014-09-09 01:19:00.000 252 33508.19 538.02 2284.69 30.85 2014-09-09 01:19:01.000 252 33508.19 537.99 2284.81 30.85 2014-09-09 01:19:02.000 252 33508.07 537.95 2284.68 30.85 2014-09-09 01:19:03.000 252 33508.13 538.02 2284.77 30.85 2014-09-09 01:19:04.000 252 33508.21 537.98 2284.80 30.85 2014-09-09 01:19:05.000 252 33508.13 538.04 2284.74 30.85 2014-09-09 01:19:06.000 252 33508.24 538.03 2284.77 30.85 2014-09-09 01:19:07.000 252 33508.15 538.01 2284.69 30.85 2014-09-09 01:19:08.000 252 33508.22 538.02 2284.72 30.85 2014-09-09 01:19:09.000 252 33508.19 537.99 2284.78 30.85 2014-09-09 01:19:10.000 252 33508.17 538.01 2284.82 30.85 2014-09-09 01:19:11.000 252 33508.22 538.00 2284.72 30.85 2014-09-09 01:19:12.000 252 33508.19 537.99 2284.71 30.85 2014-09-09 01:19:13.000 252 33508.27 537.98 2284.75 30.85 2014-09-09 01:19:14.000 252 33508.20 537.99 2284.73 30.85 2014-09-09 01:19:15.000 252 33508.21 537.99 2284.66 30.85 2014-09-09 01:19:16.000 252 33508.23 537.96 2284.70 30.85 2014-09-09 01:19:17.000 252 33508.21 537.99 2284.72 30.85 2014-09-09 01:19:18.000 252 33508.15 538.01 2284.62 30.85 2014-09-09 01:19:19.000 252 33508.26 538.01 2284.61 30.85 2014-09-09 01:19:20.000 252 33508.16 537.95 2284.66 30.85 2014-09-09 01:19:21.000 252 33508.19 538.02 2284.72 30.85 2014-09-09 01:19:22.000 252 33508.15 538.00 2284.62 30.85 2014-09-09 01:19:23.000 252 33508.14 537.97 2284.66 30.85 2014-09-09 01:19:24.000 252 33508.22 537.97 2284.68 30.85 2014-09-09 01:19:24.000 252 33508.13 537.97 2284.67 30.85 2014-09-09 01:19:26.000 252 33508.10 537.94 2284.65 30.85 2014-09-09 01:19:27.000 252 33508.14 538.00 2284.67 30.85 2014-09-09 01:19:28.000 252 33508.13 537.98 2284.57 30.85 2014-09-09 01:19:29.000 252 33508.13 537.96 2284.63 30.85 2014-09-09 01:19:30.000 252 33508.06 537.99 2284.70 30.85 2014-09-09 01:19:31.000 252 33508.03 537.96 2284.56 30.85 2014-09-09 01:19:32.000 252 33508.02 537.98 2284.65 30.85 2014-09-09 01:19:33.000 252 33508.00 537.99 2284.65 30.85 2014-09-09 01:19:34.000 252 33508.00 538.00 2284.66 30.85 2014-09-09 01:19:35.000 252 33508.00 538.01 2284.65 30.85 2014-09-09 01:19:36.000 252 33507.94 538.00 2284.68 30.85 2014-09-09 01:19:37.000 252 33507.94 537.95 2284.66 30.85 2014-09-09 01:19:37.000 252 33508.03 537.98 2284.65 30.85 2014-09-09 01:19:39.000 252 33507.95 537.98 2284.68 30.85 2014-09-09 01:19:40.000 252 33507.94 537.96 2284.68 30.85 2014-09-09 01:19:41.000 252 33507.96 538.00 2284.75 30.85 2014-09-09 01:19:42.000 252 33507.98 537.99 2284.68 30.85 2014-09-09 01:19:43.000 252 33507.91 538.02 2284.63 30.85 2014-09-09 01:19:44.000 252 33507.83 537.99 2284.66 30.85 2014-09-09 01:19:45.000 252 33507.97 538.02 2284.66 30.85 2014-09-09 01:19:46.000 252 33508.00 538.01 2284.72 30.85 2014-09-09 01:19:47.000 252 33507.98 538.02 2284.62 30.85 2014-09-09 01:19:48.000 252 33507.99 538.01 2284.68 30.85 2014-09-09 01:19:49.000 252 33507.91 537.97 2284.61 30.85 2014-09-09 01:19:50.000 252 33507.95 537.98 2284.66 30.85 2014-09-09 01:19:51.000 252 33507.95 538.02 2284.68 30.85 2014-09-09 01:19:52.000 252 33507.94 538.00 2284.66 30.85 2014-09-09 01:19:53.000 252 33507.95 538.01 2284.72 30.85 2014-09-09 01:19:54.000 252 33507.96 537.95 2284.67 30.85 2014-09-09 01:19:55.000 252 33507.81 538.00 2284.64 30.85 2014-09-09 01:19:56.000 252 33507.95 537.96 2284.68 30.85 2014-09-09 01:19:57.000 252 33507.99 537.99 2284.64 30.85 2014-09-09 01:19:58.000 252 33507.95 537.98 2284.68 30.85 2014-09-09 01:19:59.000 252 33507.88 538.01 2284.61 30.85 2014-09-09 01:20:00.000 252 33507.72 537.98 2284.69 30.85 2014-09-09 01:20:01.000 252 33507.89 538.01 2284.64 30.85 2014-09-09 01:20:02.000 252 33507.91 537.98 2284.60 30.85 2014-09-09 01:20:03.000 252 33507.88 538.00 2284.74 30.85 2014-09-09 01:20:04.000 252 33507.88 537.97 2284.69 30.85 2014-09-09 01:20:05.000 252 33507.76 537.96 2284.66 30.85 2014-09-09 01:20:06.000 252 33507.82 537.97 2284.74 30.85 2014-09-09 01:20:07.000 252 33507.79 538.00 2284.67 30.85 2014-09-09 01:20:08.000 252 33507.81 537.98 2284.71 30.85 2014-09-09 01:20:09.000 252 33507.85 538.01 2284.63 30.85 2014-09-09 01:20:10.000 252 33507.83 537.95 2284.64 30.85 2014-09-09 01:20:11.000 252 33507.69 537.97 2284.62 30.85 2014-09-09 01:20:12.000 252 33507.88 537.97 2284.66 30.85 2014-09-09 01:20:13.000 252 33507.89 537.98 2284.61 30.85 2014-09-09 01:20:14.000 252 33507.86 537.94 2284.61 30.85 2014-09-09 01:20:15.000 252 33507.79 537.96 2284.70 30.85 2014-09-09 01:20:16.000 252 33507.84 537.96 2284.67 30.85 2014-09-09 01:20:17.000 252 33507.84 537.94 2284.59 30.85 2014-09-09 01:20:18.000 252 33507.90 537.94 2284.66 30.85 2014-09-09 01:20:18.000 252 33507.86 537.94 2284.70 30.85 2014-09-09 01:20:20.000 252 33507.81 537.90 2284.65 30.85 2014-09-09 01:20:21.000 252 33507.87 537.94 2284.57 30.85 2014-09-09 01:20:22.000 252 33507.81 537.92 2284.63 30.85 2014-09-09 01:20:23.000 252 33507.79 537.92 2284.57 30.85 2014-09-09 01:20:24.000 252 33507.81 537.93 2284.68 30.85 2014-09-09 01:20:25.000 252 33507.78 537.93 2284.64 30.85 2014-09-09 01:20:26.000 252 33507.77 537.90 2284.66 30.85 2014-09-09 01:20:27.000 252 33507.84 537.90 2284.57 30.85 2014-09-09 01:20:28.000 252 33507.81 537.90 2284.65 30.85 2014-09-09 01:20:29.000 252 33507.79 537.92 2284.54 30.85 2014-09-09 01:20:30.000 252 33507.76 537.91 2284.69 30.85 2014-09-09 01:20:31.000 252 33507.68 537.90 2284.66 30.85 2014-09-09 01:20:31.000 252 33507.75 537.90 2284.56 30.85 2014-09-09 01:20:33.000 252 33507.83 537.87 2284.71 30.85 2014-09-09 01:20:34.000 252 33507.82 537.91 2284.75 30.85 2014-09-09 01:20:35.000 252 33507.79 537.90 2284.61 30.85 2014-09-09 01:20:36.000 252 33507.75 537.89 2284.62 30.85 2014-09-09 01:20:37.000 252 33507.73 537.90 2284.70 30.85 2014-09-09 01:20:38.000 252 33507.75 537.90 2284.69 30.85 2014-09-09 01:20:39.000 252 33507.69 537.90 2284.59 30.85 2014-09-09 01:20:40.000 252 33507.77 537.89 2284.71 30.85 2014-09-09 01:20:41.000 252 33507.61 537.88 2284.62 30.85 2014-09-09 01:20:42.000 252 33507.66 537.90 2284.57 30.85 2014-09-09 01:20:43.000 252 33507.77 537.89 2284.68 30.85 2014-09-09 01:20:44.000 252 33507.68 537.90 2284.56 30.85 2014-09-09 01:20:45.000 252 33507.61 537.80 2284.64 30.85 2014-09-09 01:20:46.000 252 33507.72 537.85 2284.55 30.85 2014-09-09 01:20:47.000 252 33507.51 537.86 2284.53 30.85 2014-09-09 01:20:48.000 252 33507.64 537.88 2284.62 30.85 2014-09-09 01:20:49.000 252 33507.73 537.83 2284.69 30.85 2014-09-09 01:20:50.000 252 33507.67 537.85 2284.61 30.85 2014-09-09 01:20:51.000 252 33507.61 537.83 2284.64 30.85 2014-09-09 01:20:52.000 252 33507.69 537.82 2284.59 30.85 2014-09-09 01:20:53.000 252 33507.58 537.82 2284.62 30.85 2014-09-09 01:20:54.000 252 33507.65 537.86 2284.59 30.85 2014-09-09 01:20:55.000 252 33507.63 537.84 2284.57 30.85 2014-09-09 01:20:56.000 252 33507.66 537.82 2284.52 30.85 2014-09-09 01:20:57.000 252 33507.65 537.82 2284.58 30.85 2014-09-09 01:20:58.000 252 33507.67 537.86 2284.57 30.85 2014-09-09 01:20:59.000 252 33507.63 537.83 2284.62 30.85 2014-09-09 01:21:00.000 252 33507.61 537.80 2284.64 30.85 2014-09-09 01:21:01.000 252 33507.67 537.83 2284.61 30.85 2014-09-09 01:21:02.000 252 33507.54 537.80 2284.65 30.85 2014-09-09 01:21:03.000 252 33507.63 537.81 2284.64 30.85 2014-09-09 01:21:04.000 252 33507.71 537.82 2284.68 30.85 2014-09-09 01:21:05.000 252 33507.61 537.85 2284.56 30.85 2014-09-09 01:21:06.000 252 33507.58 537.81 2284.77 30.85 2014-09-09 01:21:07.000 252 33507.58 537.85 2284.57 30.85 2014-09-09 01:21:08.000 252 33507.65 537.84 2284.55 30.85 2014-09-09 01:21:09.000 252 33507.61 537.79 2284.62 30.85 2014-09-09 01:21:10.000 252 33507.69 537.81 2284.62 30.85 2014-09-09 01:21:11.000 252 33507.60 537.76 2284.64 30.85 2014-09-09 01:21:12.000 252 33507.73 537.82 2284.57 30.85 2014-09-09 01:21:12.000 252 33507.71 537.79 2284.54 30.85 2014-09-09 01:21:14.000 252 33507.69 537.79 2284.55 30.85 2014-09-09 01:21:15.000 252 33507.65 537.83 2284.54 30.85 2014-09-09 01:21:16.000 252 33507.75 537.81 2284.69 30.85 2014-09-09 01:21:17.000 252 33507.73 537.78 2284.66 30.85 2014-09-09 01:21:18.000 252 33507.76 537.76 2284.61 30.85 2014-09-09 01:21:19.000 252 33507.73 537.79 2284.62 30.85 2014-09-09 01:21:20.000 252 33507.65 537.77 2284.64 30.85 2014-09-09 01:21:21.000 252 33507.69 537.75 2284.59 30.85 2014-09-09 01:21:22.000 252 33507.73 537.76 2284.61 30.85 2014-09-09 01:21:23.000 252 33507.76 537.73 2284.57 30.85 2014-09-09 01:21:24.000 252 33507.68 537.79 2284.60 30.85 2014-09-09 01:21:25.000 252 33507.73 537.74 2284.55 30.85 2014-09-09 01:21:25.000 252 33507.73 537.74 2284.56 30.85 2014-09-09 01:21:27.000 252 33507.79 537.75 2284.54 30.85 2014-09-09 01:21:28.000 252 33507.79 537.73 2284.54 30.85 2014-09-09 01:21:29.000 252 33507.70 537.70 2284.56 30.85 2014-09-09 01:21:30.000 252 33507.73 537.71 2284.61 30.85 2014-09-09 01:21:31.000 252 33507.71 537.69 2284.57 30.85 2014-09-09 01:21:32.000 252 33507.71 537.64 2284.60 30.85 2014-09-09 01:21:33.000 252 33507.83 537.69 2284.50 30.85 2014-09-09 01:21:34.000 252 33507.79 537.67 2284.51 30.85 2014-09-09 01:21:35.000 252 33507.82 537.65 2284.57 30.85 2014-09-09 01:21:36.000 252 33507.88 537.67 2284.44 30.85 2014-09-09 01:21:37.000 252 33507.71 537.65 2284.47 30.85 2014-09-09 01:21:38.000 252 33507.77 537.64 2284.53 30.85 2014-09-09 01:21:39.000 252 33507.83 537.65 2284.49 30.85 2014-09-09 01:21:40.000 252 33507.80 537.62 2284.44 30.85 2014-09-09 01:21:41.000 252 33507.85 537.65 2284.55 30.85 2014-09-09 01:21:42.000 252 33507.69 537.65 2284.47 30.85 2014-09-09 01:21:43.000 252 33507.75 537.64 2284.51 30.85 2014-09-09 01:21:44.000 252 33507.76 537.62 2284.51 30.85 2014-09-09 01:21:45.000 252 33507.78 537.67 2284.56 30.85 2014-09-09 01:21:46.000 252 33507.78 537.60 2284.48 30.85 2014-09-09 01:21:47.000 252 33507.72 537.65 2284.50 30.85 2014-09-09 01:21:48.000 252 33507.82 537.61 2284.50 30.85 2014-09-09 01:21:49.000 252 33507.75 537.62 2284.50 30.85 2014-09-09 01:21:50.000 252 33507.77 537.58 2284.52 30.85 2014-09-09 01:21:51.000 252 33507.70 537.64 2284.42 30.85 2014-09-09 01:21:52.000 252 33507.70 537.59 2284.54 30.85 2014-09-09 01:21:53.000 252 33507.67 537.63 2284.55 30.85 2014-09-09 01:21:54.000 252 33507.70 537.61 2284.52 30.85 2014-09-09 01:21:55.000 252 33507.73 537.60 2284.49 30.85 2014-09-09 01:21:56.000 252 33507.70 537.61 2284.52 30.85 2014-09-09 01:21:57.000 252 33507.69 537.63 2284.49 30.85 2014-09-09 01:21:58.000 252 33507.67 537.60 2284.49 30.85 2014-09-09 01:21:59.000 252 33507.69 537.61 2284.48 30.85 2014-09-09 01:22:00.000 252 33507.60 537.61 2284.45 30.85 2014-09-09 01:22:01.000 252 33507.63 537.61 2284.47 30.85 2014-09-09 01:22:02.000 252 33507.60 537.63 2284.44 30.85 2014-09-09 01:22:03.000 252 33507.63 537.58 2284.56 30.85 2014-09-09 01:22:04.000 252 33507.64 537.63 2284.59 30.85 2014-09-09 01:22:05.000 252 33507.63 537.64 2284.39 30.85 2014-09-09 01:22:06.000 252 33507.56 537.61 2284.44 30.85 2014-09-09 01:22:06.000 252 33507.61 537.62 2284.44 30.85 2014-09-09 01:22:08.000 252 33507.47 537.62 2284.44 30.85 2014-09-09 01:22:09.000 252 33507.51 537.65 2284.50 30.85 2014-09-09 01:22:10.000 252 33507.53 537.63 2284.54 30.85 2014-09-09 01:22:11.000 252 33507.54 537.67 2284.53 30.85 2014-09-09 01:22:12.000 252 33507.54 537.68 2284.52 30.85 2014-09-09 01:22:13.000 252 33507.51 537.70 2284.53 30.85 2014-09-09 01:22:14.000 252 33507.53 537.67 2284.49 30.85 2014-09-09 01:22:15.000 252 33507.48 537.65 2284.54 30.85 2014-09-09 01:22:16.000 252 33507.52 537.62 2284.56 30.85 2014-09-09 01:22:17.000 252 33507.56 537.64 2284.53 30.85 2014-09-09 01:22:18.000 252 33507.44 537.65 2284.50 30.85 2014-09-09 01:22:19.000 252 33507.46 537.73 2284.50 30.85 2014-09-09 01:22:19.000 252 33507.39 537.63 2284.53 30.85 2014-09-09 01:22:21.000 252 33507.41 537.63 2284.54 30.85 2014-09-09 01:22:22.000 252 33507.48 537.62 2284.59 30.85 2014-09-09 01:22:23.000 252 33507.45 537.67 2284.55 30.85 2014-09-09 01:22:24.000 252 33507.41 537.64 2284.46 30.85 2014-09-09 01:22:25.000 252 33507.42 537.66 2284.46 30.85 2014-09-09 01:22:26.000 252 33507.38 537.64 2284.55 30.85 2014-09-09 01:22:27.000 252 33507.49 537.64 2284.55 30.85 2014-09-09 01:22:28.000 252 33507.39 537.66 2284.59 30.85 2014-09-09 01:22:29.000 252 33507.33 537.66 2284.52 30.85 2014-09-09 01:22:30.000 252 33507.39 537.64 2284.63 30.85 2014-09-09 01:22:31.000 252 33507.34 537.66 2284.53 30.85 2014-09-09 01:22:32.000 252 33507.42 537.64 2284.59 30.85 2014-09-09 01:22:33.000 252 33507.38 537.63 2284.59 30.85 2014-09-09 01:22:34.000 252 33507.32 537.65 2284.54 30.85 2014-09-09 01:22:35.000 252 33507.36 537.63 2284.56 30.85 2014-09-09 01:22:36.000 252 33507.27 537.70 2284.54 30.85 2014-09-09 01:22:37.000 252 33507.30 537.67 2284.59 30.85 2014-09-09 01:22:38.000 252 33507.36 537.67 2284.58 30.85 2014-09-09 01:22:39.000 252 33507.25 537.65 2284.62 30.85 2014-09-09 01:22:40.000 252 33507.26 537.67 2284.47 30.85 2014-09-09 01:22:41.000 252 33507.26 537.66 2284.53 30.85 2014-09-09 01:22:42.000 252 33507.16 537.65 2284.56 30.85 2014-09-09 01:22:43.000 252 33507.35 537.67 2284.64 30.85 2014-09-09 01:22:44.000 252 33507.28 537.67 2284.56 30.85 2014-09-09 01:22:45.000 252 33507.18 537.66 2284.52 30.85 2014-09-09 01:22:46.000 252 33507.25 537.65 2284.54 30.85 2014-09-09 01:22:47.000 252 33507.27 537.62 2284.60 30.85 2014-09-09 01:22:48.000 252 33507.13 537.68 2284.50 30.85 2014-09-09 01:22:49.000 252 33507.19 537.70 2284.69 30.85 2014-09-09 01:22:50.000 252 33507.23 537.69 2284.60 30.85 2014-09-09 01:22:51.000 252 33507.25 537.68 2284.61 30.85 2014-09-09 01:22:52.000 252 33507.28 537.68 2284.49 30.85 2014-09-09 01:22:53.000 252 33507.16 537.64 2284.59 30.85 2014-09-09 01:22:54.000 252 33507.18 537.71 2284.65 30.85 2014-09-09 01:22:55.000 252 33507.16 537.69 2284.66 30.85 2014-09-09 01:22:56.000 252 33507.30 537.71 2284.61 30.85 2014-09-09 01:22:57.000 252 33507.24 537.71 2284.60 30.85 2014-09-09 01:22:58.000 252 33507.28 537.66 2284.59 30.85 2014-09-09 01:22:59.000 252 33507.25 537.68 2284.59 30.85 2014-09-09 01:23:00.000 252 33507.30 537.67 2284.61 30.85 2014-09-09 01:23:00.000 252 33507.23 537.69 2284.57 30.85 2014-09-09 01:23:02.000 252 33507.28 537.65 2284.58 30.85 2014-09-09 01:23:03.000 252 33507.32 537.66 2284.57 30.85 2014-09-09 01:23:04.000 252 33507.26 537.66 2284.51 30.85 2014-09-09 01:23:05.000 252 33507.31 537.66 2284.58 30.85 2014-09-09 01:23:06.000 252 33507.35 537.67 2284.57 30.85 2014-09-09 01:23:07.000 252 33507.17 537.67 2284.57 30.85 2014-09-09 01:23:08.000 252 33507.28 537.62 2284.55 30.85 2014-09-09 01:23:09.000 252 33507.26 537.65 2284.56 30.85 2014-09-09 01:23:10.000 252 33507.38 537.65 2284.58 30.85 2014-09-09 01:23:11.000 252 33507.31 537.62 2284.47 30.85 2014-09-09 01:23:12.000 252 33507.30 537.63 2284.57 30.85 2014-09-09 01:23:13.000 252 33507.35 537.59 2284.54 30.85 2014-09-09 01:23:13.000 252 33507.18 537.60 2284.52 30.85 2014-09-09 01:23:15.000 252 33507.24 537.60 2284.57 30.85 2014-09-09 01:23:16.000 252 33507.30 537.62 2284.43 30.85 2014-09-09 01:23:17.000 252 33507.33 537.57 2284.52 30.85 2014-09-09 01:23:18.000 252 33507.28 537.66 2284.53 30.85 2014-09-09 01:23:19.000 252 33507.26 537.64 2284.55 30.85 2014-09-09 01:23:20.000 252 33507.36 537.63 2284.55 30.85 2014-09-09 01:23:21.000 252 33507.18 537.59 2284.60 30.85 2014-09-09 01:23:22.000 252 33507.28 537.62 2284.56 30.85 2014-09-09 01:23:23.000 252 33507.24 537.60 2284.55 30.85 2014-09-09 01:23:24.000 252 33507.26 537.59 2284.56 30.85 2014-09-09 01:23:25.000 252 33507.18 537.59 2284.57 30.85 2014-09-09 01:23:26.000 252 33507.25 537.61 2284.49 30.85 2014-09-09 01:23:27.000 252 33507.14 537.58 2284.54 30.85 2014-09-09 01:23:28.000 252 33507.27 537.62 2284.54 30.85 2014-09-09 01:23:29.000 252 33507.22 537.60 2284.56 30.85 2014-09-09 01:23:30.000 252 33507.18 537.59 2284.47 30.85 2014-09-09 01:23:31.000 252 33507.17 537.57 2284.55 30.85 2014-09-09 01:23:32.000 252 33507.14 537.63 2284.57 30.85 2014-09-09 01:23:33.000 252 33507.13 537.60 2284.57 30.85 2014-09-09 01:23:34.000 252 33507.21 537.58 2284.56 30.85 2014-09-09 01:23:35.000 252 33507.14 537.60 2284.63 30.85 2014-09-09 01:23:36.000 252 33507.18 537.57 2284.59 30.85 2014-09-09 01:23:37.000 252 33507.25 537.60 2284.65 30.85 2014-09-09 01:23:38.000 252 33507.08 537.61 2284.60 30.85 2014-09-09 01:23:39.000 252 33507.08 537.61 2284.56 30.85 2014-09-09 01:23:40.000 252 33507.11 537.64 2284.54 30.85 2014-09-09 01:23:41.000 252 33507.16 537.63 2284.54 30.85 2014-09-09 01:23:42.000 252 33507.11 537.62 2284.59 30.85 2014-09-09 01:23:43.000 252 33507.05 537.61 2284.51 30.85 2014-09-09 01:23:44.000 252 33507.29 537.59 2284.61 30.85 2014-09-09 01:23:45.000 252 33507.14 537.60 2284.53 30.85 2014-09-09 01:23:46.000 252 33507.14 537.62 2284.59 30.85 2014-09-09 01:23:47.000 252 33507.15 537.59 2284.65 30.85 2014-09-09 01:23:48.000 252 33507.11 537.58 2284.62 30.85 2014-09-09 01:23:49.000 252 33507.17 537.62 2284.52 30.85 2014-09-09 01:23:50.000 252 33507.25 537.56 2284.55 30.85 2014-09-09 01:23:51.000 252 33507.17 537.58 2284.60 30.85 2014-09-09 01:23:52.000 252 33507.11 537.62 2284.53 30.85 2014-09-09 01:23:53.000 252 33507.17 537.57 2284.56 30.85 2014-09-09 01:23:54.000 252 33507.14 537.54 2284.51 30.85 2014-09-09 01:23:54.000 252 33507.19 537.54 2284.55 30.85 2014-09-09 01:23:56.000 252 33507.09 537.57 2284.53 30.85 2014-09-09 01:23:57.000 252 33507.19 537.57 2284.54 30.85 2014-09-09 01:23:58.000 252 33507.16 537.57 2284.62 30.85 2014-09-09 01:23:59.000 252 33507.13 537.58 2284.61 30.85 2014-09-09 01:24:00.000 252 33507.05 537.55 2284.65 30.85 2014-09-09 01:24:01.000 252 33507.26 537.54 2284.57 30.85 2014-09-09 01:24:02.000 252 33507.14 537.60 2284.64 30.85 2014-09-09 01:24:03.000 252 33507.17 537.61 2284.64 30.85 2014-09-09 01:24:04.000 252 33507.16 537.59 2284.63 30.85 2014-09-09 01:24:05.000 252 33507.16 537.55 2284.57 30.85 2014-09-09 01:24:06.000 252 33507.04 537.55 2284.59 30.85 2014-09-09 01:24:07.000 252 33507.10 537.56 2284.59 30.85 2014-09-09 01:24:07.000 252 33507.18 537.54 2284.56 30.85 2014-09-09 01:24:09.000 252 33507.05 537.57 2284.53 30.85 2014-09-09 01:24:10.000 252 33507.10 537.58 2284.56 30.85 2014-09-09 01:24:11.000 252 33507.11 537.59 2284.57 30.85 2014-09-09 01:24:12.000 252 33507.21 537.60 2284.50 30.85 2014-09-09 01:24:13.000 252 33506.98 537.58 2284.57 30.85 2014-09-09 01:24:14.000 252 33507.05 537.63 2284.56 30.85 2014-09-09 01:24:15.000 252 33507.04 537.59 2284.57 30.85 2014-09-09 01:24:16.000 252 33507.04 537.59 2284.61 30.85 2014-09-09 01:24:17.000 252 33506.94 537.63 2284.59 30.85 2014-09-09 01:24:18.000 252 33507.13 537.58 2284.56 30.85 2014-09-09 01:24:19.000 252 33506.89 537.63 2284.61 30.85 2014-09-09 01:24:20.000 252 33507.07 537.62 2284.58 30.85 2014-09-09 01:24:21.000 252 33506.96 537.60 2284.59 30.85 2014-09-09 01:24:22.000 252 33507.03 537.64 2284.64 30.85 2014-09-09 01:24:23.000 252 33507.00 537.62 2284.69 30.85 2014-09-09 01:24:24.000 252 33507.13 537.65 2284.59 30.85 2014-09-09 01:24:25.000 252 33506.99 537.63 2284.58 30.85 2014-09-09 01:24:26.000 252 33506.98 537.62 2284.58 30.85 2014-09-09 01:24:27.000 252 33507.00 537.65 2284.60 30.85 2014-09-09 01:24:28.000 252 33507.09 537.63 2284.63 30.85 2014-09-09 01:24:29.000 252 33507.08 537.60 2284.57 30.85 2014-09-09 01:24:30.000 252 33507.00 537.61 2284.68 30.85 2014-09-09 01:24:31.000 252 33506.96 537.63 2284.58 30.85 2014-09-09 01:24:32.000 252 33507.03 537.66 2284.59 30.85 2014-09-09 01:24:33.000 252 33506.97 537.66 2284.63 30.85 2014-09-09 01:24:34.000 252 33507.03 537.62 2284.57 30.85 2014-09-09 01:24:35.000 252 33507.00 537.66 2284.57 30.85 2014-09-09 01:24:36.000 252 33506.95 537.61 2284.58 30.85 2014-09-09 01:24:37.000 252 33507.03 537.62 2284.55 30.85 2014-09-09 01:24:38.000 252 33506.98 537.61 2284.61 30.85 2014-09-09 01:24:39.000 252 33506.98 537.60 2284.57 30.85 2014-09-09 01:24:40.000 252 33507.00 537.58 2284.58 30.85 2014-09-09 01:24:41.000 252 33507.04 537.65 2284.59 30.85 2014-09-09 01:24:42.000 252 33506.98 537.60 2284.59 30.85 2014-09-09 01:24:43.000 252 33506.93 537.64 2284.57 30.85 2014-09-09 01:24:44.000 252 33506.91 537.65 2284.59 30.85 2014-09-09 01:24:45.000 252 33506.98 537.64 2284.53 30.85 2014-09-09 01:24:46.000 252 33506.95 537.63 2284.56 30.85 2014-09-09 01:24:47.000 252 33506.89 537.65 2284.65 30.85 2014-09-09 01:24:48.000 252 33506.88 537.63 2284.54 30.85 2014-09-09 01:24:48.000 252 33506.89 537.66 2284.58 30.85 2014-09-09 01:24:50.000 252 33506.96 537.65 2284.57 30.85 2014-09-09 01:24:51.000 252 33506.85 537.65 2284.58 30.85 2014-09-09 01:24:52.000 252 33506.90 537.63 2284.60 30.85 2014-09-09 01:24:53.000 252 33506.86 537.66 2284.56 30.85 2014-09-09 01:24:54.000 252 33506.86 537.64 2284.56 30.85 2014-09-09 01:24:55.000 252 33506.85 537.66 2284.63 30.85 2014-09-09 01:24:56.000 252 33506.78 537.69 2284.58 30.85 2014-09-09 01:24:57.000 252 33506.81 537.67 2284.53 30.85 2014-09-09 01:24:58.000 252 33506.75 537.66 2284.55 30.85 2014-09-09 01:24:59.000 252 33506.87 537.66 2284.64 30.85 2014-09-09 01:25:00.000 252 33506.84 537.67 2284.56 30.85 2014-09-09 01:25:01.000 252 33506.80 537.69 2284.63 30.85 2014-09-09 01:25:01.000 252 33506.78 537.65 2284.65 30.85 2014-09-09 01:25:03.000 252 33506.76 537.66 2284.65 30.85 2014-09-09 01:25:04.000 252 33506.78 537.68 2284.54 30.85 2014-09-09 01:25:05.000 252 33506.78 537.65 2284.55 30.85 2014-09-09 01:25:06.000 252 33506.85 537.69 2284.69 30.85 2014-09-09 01:25:07.000 252 33506.85 537.67 2284.65 30.85 2014-09-09 01:25:08.000 252 33506.86 537.65 2284.58 30.85 2014-09-09 01:25:09.000 252 33506.72 537.63 2284.62 30.85 2014-09-09 01:25:10.000 252 33506.76 537.66 2284.65 30.85 2014-09-09 01:25:11.000 252 33506.79 537.66 2284.62 30.85 2014-09-09 01:25:12.000 252 33506.77 537.68 2284.62 30.85 2014-09-09 01:25:13.000 252 33506.73 537.66 2284.67 30.85 2014-09-09 01:25:14.000 252 33506.81 537.63 2284.61 30.85 2014-09-09 01:25:15.000 252 33506.79 537.62 2284.52 30.85 2014-09-09 01:25:16.000 252 33506.71 537.61 2284.56 30.85 2014-09-09 01:25:17.000 252 33506.72 537.67 2284.46 30.85 2014-09-09 01:25:18.000 252 33506.77 537.65 2284.59 30.85 2014-09-09 01:25:19.000 252 33506.65 537.68 2284.55 30.85 2014-09-09 01:25:20.000 252 33506.61 537.66 2284.65 30.85 2014-09-09 01:25:21.000 252 33506.69 537.67 2284.68 30.85 2014-09-09 01:25:22.000 252 33506.78 537.67 2284.64 30.85 2014-09-09 01:25:23.000 252 33506.74 537.67 2284.66 30.85 2014-09-09 01:25:24.000 252 33506.76 537.64 2284.62 30.85 2014-09-09 01:25:25.000 252 33506.73 537.67 2284.60 30.85 2014-09-09 01:25:26.000 252 33506.71 537.68 2284.72 30.85 2014-09-09 01:25:27.000 252 33506.64 537.64 2284.66 30.85 2014-09-09 01:25:28.000 252 33506.64 537.68 2284.57 30.85 2014-09-09 01:25:29.000 252 33506.60 537.67 2284.65 30.85 2014-09-09 01:25:30.000 252 33506.62 537.68 2284.66 30.85 2014-09-09 01:25:31.000 252 33506.62 537.72 2284.57 30.85 2014-09-09 01:25:32.000 252 33506.58 537.66 2284.61 30.85 2014-09-09 01:25:33.000 252 33506.58 537.63 2284.64 30.85 2014-09-09 01:25:34.000 252 33506.62 537.71 2284.66 30.85 2014-09-09 01:25:35.000 252 33506.53 537.67 2284.67 30.85 2014-09-09 01:25:36.000 252 33506.51 537.67 2284.63 30.85 2014-09-09 01:25:37.000 252 33506.49 537.71 2284.61 30.85 2014-09-09 01:25:38.000 252 33506.51 537.70 2284.68 30.85 2014-09-09 01:25:39.000 252 33506.48 537.65 2284.71 30.85 2014-09-09 01:25:40.000 252 33506.48 537.70 2284.60 30.85 2014-09-09 01:25:41.000 252 33506.48 537.68 2284.66 30.85 2014-09-09 01:25:42.000 252 33506.40 537.69 2284.67 30.85 2014-09-09 01:25:42.000 252 33506.38 537.67 2284.63 30.85 2014-09-09 01:25:44.000 252 33506.52 537.67 2284.55 30.85 2014-09-09 01:25:45.000 252 33506.46 537.68 2284.67 30.85 2014-09-09 01:25:46.000 252 33506.44 537.70 2284.66 30.85 2014-09-09 01:25:47.000 252 33506.48 537.69 2284.74 30.85 2014-09-09 01:25:48.000 252 33506.41 537.65 2284.66 30.85 2014-09-09 01:25:49.000 252 33506.51 537.69 2284.60 30.85 2014-09-09 01:25:50.000 252 33506.37 537.68 2284.77 30.85 2014-09-09 01:25:51.000 252 33506.39 537.68 2284.68 30.85 2014-09-09 01:25:52.000 252 33506.40 537.69 2284.57 30.85 2014-09-09 01:25:53.000 252 33506.43 537.71 2284.66 30.85 2014-09-09 01:25:54.000 252 33506.39 537.67 2284.66 30.85 2014-09-09 01:25:55.000 252 33506.46 537.70 2284.66 30.85 2014-09-09 01:25:55.000 252 33506.31 537.66 2284.62 30.85 2014-09-09 01:25:57.000 252 33506.44 537.66 2284.64 30.85 2014-09-09 01:25:58.000 252 33506.32 537.67 2284.71 30.85 2014-09-09 01:25:59.000 252 33506.42 537.69 2284.71 30.85 2014-09-09 01:26:00.000 252 33506.43 537.67 2284.68 30.85 2014-09-09 01:26:01.000 252 33506.30 537.65 2284.74 30.85 2014-09-09 01:26:02.000 252 33506.43 537.67 2284.71 30.85 2014-09-09 01:26:03.000 252 33506.35 537.67 2284.69 30.85 2014-09-09 01:26:04.000 252 33506.27 537.69 2284.64 30.85 2014-09-09 01:26:05.000 252 33506.46 537.67 2284.66 30.85 2014-09-09 01:26:06.000 252 33506.48 537.67 2284.67 30.85 2014-09-09 01:26:07.000 252 33506.26 537.66 2284.73 30.85 2014-09-09 01:26:08.000 252 33506.40 537.65 2284.64 30.85 2014-09-09 01:26:09.000 252 33506.40 537.66 2284.66 30.85 2014-09-09 01:26:10.000 252 33506.38 537.71 2284.66 30.85 2014-09-09 01:26:11.000 252 33506.37 537.65 2284.66 30.85 2014-09-09 01:26:12.000 252 33506.36 537.65 2284.66 30.85 2014-09-09 01:26:13.000 252 33506.45 537.67 2284.74 30.85 2014-09-09 01:26:14.000 252 33506.31 537.68 2284.64 30.85 2014-09-09 01:26:15.000 252 33506.33 537.69 2284.60 30.85 2014-09-09 01:26:16.000 252 33506.36 537.66 2284.65 30.85 2014-09-09 01:26:17.000 252 33506.38 537.66 2284.66 30.85 2014-09-09 01:26:18.000 252 33506.39 537.63 2284.67 30.85 2014-09-09 01:26:19.000 252 33506.27 537.67 2284.66 30.85 2014-09-09 01:26:20.000 252 33506.46 537.67 2284.67 30.85 2014-09-09 01:26:21.000 252 33506.38 537.68 2284.70 30.85 2014-09-09 01:26:22.000 252 33506.33 537.63 2284.62 30.85 2014-09-09 01:26:23.000 252 33506.25 537.67 2284.59 30.85 2014-09-09 01:26:24.000 252 33506.34 537.67 2284.62 30.85 2014-09-09 01:26:25.000 252 33506.30 537.63 2284.63 30.85 2014-09-09 01:26:26.000 252 33506.18 537.66 2284.66 30.85 2014-09-09 01:26:27.000 252 33506.21 537.64 2284.59 30.85 2014-09-09 01:26:28.000 252 33506.24 537.61 2284.60 30.85 2014-09-09 01:26:29.000 252 33506.24 537.64 2284.66 30.85 2014-09-09 01:26:30.000 252 33506.22 537.67 2284.64 30.85 2014-09-09 01:26:31.000 252 33506.27 537.63 2284.71 30.85 2014-09-09 01:26:32.000 252 33506.34 537.65 2284.61 30.85 2014-09-09 01:26:33.000 252 33506.24 537.67 2284.67 30.85 2014-09-09 01:26:34.000 252 33506.26 537.64 2284.62 30.85 2014-09-09 01:26:35.000 252 33506.29 537.70 2284.64 30.85 2014-09-09 01:26:36.000 252 33506.14 537.57 2284.68 30.85 2014-09-09 01:26:36.000 252 33506.33 537.69 2284.56 30.85 2014-09-09 01:26:38.000 252 33506.18 537.65 2284.64 30.85 2014-09-09 01:26:39.000 252 33506.18 537.63 2284.64 30.85 2014-09-09 01:26:40.000 252 33506.23 537.63 2284.66 30.85 2014-09-09 01:26:41.000 252 33506.29 537.68 2284.57 30.85 2014-09-09 01:26:42.000 252 33506.22 537.63 2284.67 30.85 2014-09-09 01:26:43.000 252 33506.14 537.67 2284.64 30.85 2014-09-09 01:26:44.000 252 33506.17 537.62 2284.64 30.85 2014-09-09 01:26:45.000 252 33506.24 537.60 2284.61 30.85 2014-09-09 01:26:46.000 252 33506.21 537.65 2284.59 30.85 2014-09-09 01:26:47.000 252 33506.20 537.65 2284.56 30.85 2014-09-09 01:26:48.000 252 33506.08 537.63 2284.64 30.85 2014-09-09 01:26:49.000 252 33506.21 537.65 2284.66 30.85 2014-09-09 01:26:49.000 252 33506.11 537.67 2284.59 30.85 2014-09-09 01:26:51.000 252 33506.20 537.69 2284.60 30.85 2014-09-09 01:26:52.000 252 33506.13 537.64 2284.67 30.85 2014-09-09 01:26:53.000 252 33506.08 537.65 2284.67 30.85 2014-09-09 01:26:54.000 252 33506.15 537.66 2284.64 30.85 2014-09-09 01:26:55.000 252 33506.00 537.65 2284.65 30.85 2014-09-09 01:26:56.000 252 33506.09 537.65 2284.62 30.85 2014-09-09 01:26:57.000 252 33506.07 537.66 2284.62 30.85 2014-09-09 01:26:58.000 252 33506.14 537.66 2284.64 30.85 2014-09-09 01:26:59.000 252 33506.05 537.65 2284.67 30.85 2014-09-09 01:27:00.000 252 33506.11 537.69 2284.66 30.85 2014-09-09 01:27:01.000 252 33505.93 537.65 2284.65 30.85 2014-09-09 01:27:02.000 252 33505.94 537.63 2284.62 30.85 2014-09-09 01:27:03.000 252 33506.02 537.63 2284.66 30.85 2014-09-09 01:27:04.000 252 33505.98 537.66 2284.65 30.85 2014-09-09 01:27:05.000 252 33505.94 537.67 2284.68 30.85 2014-09-09 01:27:06.000 252 33505.92 537.64 2284.56 30.85 2014-09-09 01:27:07.000 252 33506.05 537.65 2284.59 30.85 2014-09-09 01:27:08.000 252 33505.87 537.66 2284.69 30.85 2014-09-09 01:27:09.000 252 33505.89 537.65 2284.73 30.85 2014-09-09 01:27:10.000 252 33505.90 537.66 2284.66 30.85 2014-09-09 01:27:11.000 252 33505.92 537.67 2284.61 30.85 2014-09-09 01:27:12.000 252 33505.86 537.63 2284.62 30.85 2014-09-09 01:27:13.000 252 33505.89 537.63 2284.63 30.85 2014-09-09 01:27:14.000 252 33505.84 537.67 2284.72 30.85 2014-09-09 01:27:15.000 252 33505.87 537.63 2284.68 30.85 2014-09-09 01:27:16.000 252 33505.82 537.68 2284.70 30.85 2014-09-09 01:27:17.000 252 33505.85 537.68 2284.65 30.85 2014-09-09 01:27:18.000 252 33505.82 537.70 2284.62 30.85 2014-09-09 01:27:19.000 252 33505.82 537.68 2284.64 30.85 2014-09-09 01:27:20.000 252 33505.82 537.67 2284.66 30.85 2014-09-09 01:27:21.000 252 33505.78 537.65 2284.70 30.85 2014-09-09 01:27:22.000 252 33505.77 537.68 2284.68 30.85 2014-09-09 01:27:23.000 252 33505.79 537.69 2284.65 30.85 2014-09-09 01:27:24.000 252 33505.80 537.68 2284.69 30.85 2014-09-09 01:27:25.000 252 33505.81 537.69 2284.81 30.85 2014-09-09 01:27:26.000 252 33505.79 537.72 2284.61 30.85 2014-09-09 01:27:27.000 252 33505.73 537.71 2284.66 30.85 2014-09-09 01:27:28.000 252 33505.69 537.69 2284.59 30.85 2014-09-09 01:27:29.000 252 33505.74 537.67 2284.71 30.85 2014-09-09 01:27:30.000 252 33505.72 537.67 2284.66 30.85 2014-09-09 01:27:30.000 252 33505.64 537.64 2284.72 30.85 2014-09-09 01:27:32.000 252 33505.58 537.67 2284.66 30.85 2014-09-09 01:27:33.000 252 33505.64 537.69 2284.68 30.85 2014-09-09 01:27:34.000 252 33505.75 537.70 2284.74 30.85 2014-09-09 01:27:35.000 252 33505.70 537.65 2284.71 30.85 2014-09-09 01:27:36.000 252 33505.69 537.64 2284.66 30.85 2014-09-09 01:27:37.000 252 33505.59 537.63 2284.68 30.85 2014-09-09 01:27:38.000 252 33505.69 537.66 2284.66 30.85 2014-09-09 01:27:39.000 252 33505.59 537.69 2284.64 30.85 2014-09-09 01:27:40.000 252 33505.56 537.66 2284.72 30.85 2014-09-09 01:27:41.000 252 33505.71 537.65 2284.71 30.85 2014-09-09 01:27:42.000 252 33505.68 537.69 2284.64 30.85 2014-09-09 01:27:43.000 252 33505.72 537.67 2284.69 30.85 2014-09-09 01:27:43.000 252 33505.59 537.67 2284.68 30.85 2014-09-09 01:27:45.000 252 33505.67 537.62 2284.64 30.85 2014-09-09 01:27:46.000 252 33505.56 537.64 2284.68 30.85 2014-09-09 01:27:47.000 252 33505.58 537.71 2284.65 30.85 2014-09-09 01:27:48.000 252 33505.54 537.70 2284.68 30.85 2014-09-09 01:27:49.000 252 33505.70 537.68 2284.72 30.85 2014-09-09 01:27:50.000 252 33505.55 537.66 2284.66 30.85 2014-09-09 01:27:51.000 252 33505.60 537.64 2284.67 30.85 2014-09-09 01:27:52.000 252 33505.55 537.69 2284.68 30.85 2014-09-09 01:27:53.000 252 33505.56 537.67 2284.60 30.85 2014-09-09 01:27:54.000 252 33505.52 537.69 2284.66 30.85 2014-09-09 01:27:55.000 252 33505.59 537.72 2284.71 30.85 2014-09-09 01:27:56.000 252 33505.55 537.69 2284.72 30.85 2014-09-09 01:27:57.000 252 33505.53 537.69 2284.62 30.85 2014-09-09 01:27:58.000 252 33505.60 537.70 2284.68 30.85 2014-09-09 01:27:59.000 252 33505.57 537.66 2284.64 30.85 2014-09-09 01:28:00.000 252 33505.52 537.68 2284.66 30.85 2014-09-09 01:28:01.000 252 33505.59 537.73 2284.69 30.85 2014-09-09 01:28:02.000 252 33505.70 537.70 2284.66 30.85 2014-09-09 01:28:03.000 252 33505.54 537.72 2284.64 30.85 2014-09-09 01:28:04.000 252 33505.67 537.71 2284.66 30.85 2014-09-09 01:28:05.000 252 33505.57 537.71 2284.72 30.85 2014-09-09 01:28:06.000 252 33505.57 537.67 2284.66 30.85 2014-09-09 01:28:07.000 252 33505.65 537.70 2284.66 30.85 2014-09-09 01:28:08.000 252 33505.61 537.68 2284.69 30.85 2014-09-09 01:28:09.000 252 33505.59 537.65 2284.66 30.85 2014-09-09 01:28:10.000 252 33505.65 537.67 2284.74 30.85 2014-09-09 01:28:11.000 252 33505.61 537.67 2284.65 30.85 2014-09-09 01:28:12.000 252 33505.59 537.68 2284.65 30.85 2014-09-09 01:28:13.000 252 33505.65 537.71 2284.65 30.85 2014-09-09 01:28:14.000 252 33505.72 537.67 2284.66 30.85 2014-09-09 01:28:15.000 252 33505.62 537.70 2284.64 30.85 2014-09-09 01:28:16.000 252 33505.57 537.67 2284.63 30.85 2014-09-09 01:28:17.000 252 33505.59 537.68 2284.66 30.85 2014-09-09 01:28:18.000 252 33505.72 537.71 2284.65 30.85 2014-09-09 01:28:19.000 252 33505.54 537.64 2284.64 30.85 2014-09-09 01:28:20.000 252 33505.58 537.67 2284.69 30.85 2014-09-09 01:28:21.000 252 33505.49 537.70 2284.55 30.85 2014-09-09 01:28:22.000 252 33505.54 537.67 2284.64 30.85 2014-09-09 01:28:23.000 252 33505.53 537.70 2284.64 30.85 2014-09-09 01:28:24.000 252 33505.62 537.65 2284.66 30.85 2014-09-09 01:28:24.000 252 33505.61 537.71 2284.53 30.85 2014-09-09 01:28:26.000 252 33505.61 537.69 2284.60 30.85 2014-09-09 01:28:27.000 252 33505.57 537.68 2284.57 30.85 2014-09-09 01:28:28.000 252 33505.51 537.65 2284.54 30.85 2014-09-09 01:28:29.000 252 33505.62 537.69 2284.67 30.85 2014-09-09 01:28:30.000 252 33505.47 537.69 2284.69 30.85 2014-09-09 01:28:31.000 252 33505.53 537.64 2284.64 30.85 2014-09-09 01:28:32.000 252 33505.61 537.66 2284.62 30.85 2014-09-09 01:28:33.000 252 33505.50 537.66 2284.61 30.85 2014-09-09 01:28:34.000 252 33505.55 537.72 2284.62 30.85 2014-09-09 01:28:35.000 252 33505.59 537.64 2284.66 30.85 2014-09-09 01:28:36.000 252 33505.53 537.66 2284.55 30.85 2014-09-09 01:28:37.000 252 33505.47 537.67 2284.57 30.85 2014-09-09 01:28:37.000 252 33505.44 537.66 2284.62 30.85 2014-09-09 01:28:39.000 252 33505.40 537.67 2284.66 30.85 2014-09-09 01:28:40.000 252 33505.54 537.67 2284.57 30.85 2014-09-09 01:28:41.000 252 33505.49 537.66 2284.61 30.85 2014-09-09 01:28:42.000 252 33505.40 537.69 2284.63 30.85 2014-09-09 01:28:43.000 252 33505.39 537.64 2284.64 30.85 2014-09-09 01:28:44.000 252 33505.37 537.69 2284.64 30.85 2014-09-09 01:28:45.000 252 33505.34 537.71 2284.62 30.85 2014-09-09 01:28:46.000 252 33505.40 537.69 2284.65 30.85 2014-09-09 01:28:47.000 252 33505.37 537.64 2284.58 30.85 2014-09-09 01:28:48.000 252 33505.32 537.72 2284.58 30.85 2014-09-09 01:28:49.000 252 33505.33 537.66 2284.57 30.85 2014-09-09 01:28:50.000 252 33505.27 537.68 2284.57 30.85 2014-09-09 01:28:51.000 252 33505.29 537.63 2284.61 30.85 2014-09-09 01:28:52.000 252 33505.34 537.73 2284.61 30.85 2014-09-09 01:28:53.000 252 33505.31 537.71 2284.54 30.85 2014-09-09 01:28:54.000 252 33505.32 537.72 2284.59 30.85 2014-09-09 01:28:55.000 252 33505.31 537.71 2284.68 30.85 2014-09-09 01:28:56.000 252 33505.37 537.74 2284.55 30.85 2014-09-09 01:28:57.000 252 33505.29 537.74 2284.54 30.85 2014-09-09 01:28:58.000 252 33505.29 537.69 2284.67 30.85 2014-09-09 01:28:59.000 252 33505.33 537.70 2284.58 30.85 2014-09-09 01:29:00.000 252 33505.21 537.70 2284.59 30.85 2014-09-09 01:29:01.000 252 33505.32 537.69 2284.64 30.85 2014-09-09 01:29:02.000 252 33505.24 537.70 2284.64 30.85 2014-09-09 01:29:03.000 252 33505.34 537.65 2284.66 30.85 2014-09-09 01:29:04.000 252 33505.23 537.69 2284.67 30.85 2014-09-09 01:29:05.000 252 33505.27 537.71 2284.64 30.85 2014-09-09 01:29:06.000 252 33505.15 537.71 2284.62 30.85 2014-09-09 01:29:07.000 252 33505.31 537.69 2284.68 30.85 2014-09-09 01:29:08.000 252 33505.22 537.71 2284.62 30.85 2014-09-09 01:29:09.000 252 33505.25 537.69 2284.61 30.85 2014-09-09 01:29:10.000 252 33505.27 537.68 2284.65 30.85 2014-09-09 01:29:11.000 252 33505.15 537.70 2284.63 30.85 2014-09-09 01:29:12.000 252 33505.25 537.71 2284.69 30.85 2014-09-09 01:29:13.000 252 33505.15 537.71 2284.70 30.85 2014-09-09 01:29:14.000 252 33505.11 537.70 2284.69 30.85 2014-09-09 01:29:15.000 252 33505.14 537.66 2284.66 30.85 2014-09-09 01:29:16.000 252 33505.21 537.74 2284.70 30.85 2014-09-09 01:29:17.000 252 33505.15 537.72 2284.72 30.85 2014-09-09 01:29:18.000 252 33505.21 537.68 2284.74 30.85 2014-09-09 01:29:18.000 252 33505.11 537.73 2284.64 30.85 2014-09-09 01:29:20.000 252 33505.18 537.71 2284.68 30.85 2014-09-09 01:29:21.000 252 33505.13 537.72 2284.67 30.85 2014-09-09 01:29:22.000 252 33505.21 537.72 2284.62 30.85 2014-09-09 01:29:23.000 252 33505.07 537.74 2284.64 30.85 2014-09-09 01:29:24.000 252 33505.18 537.72 2284.67 30.85 2014-09-09 01:29:25.000 252 33505.01 537.74 2284.69 30.85 2014-09-09 01:29:26.000 252 33505.09 537.71 2284.63 30.85 2014-09-09 01:29:27.000 252 33505.10 537.73 2284.71 30.85 2014-09-09 01:29:28.000 252 33505.17 537.71 2284.80 30.85 2014-09-09 01:29:29.000 252 33505.09 537.71 2284.75 30.85 2014-09-09 01:29:30.000 252 33505.12 537.69 2284.68 30.85 2014-09-09 01:29:31.000 252 33505.14 537.74 2284.66 30.85 2014-09-09 01:29:31.000 252 33505.25 537.74 2284.66 30.85 2014-09-09 01:29:33.000 252 33505.12 537.76 2284.72 30.85 2014-09-09 01:29:34.000 252 33505.08 537.73 2284.62 30.85 2014-09-09 01:29:35.000 252 33505.17 537.72 2284.67 30.85 2014-09-09 01:29:36.000 252 33505.19 537.73 2284.65 30.85 2014-09-09 01:29:37.000 252 33505.04 537.69 2284.66 30.85 2014-09-09 01:29:38.000 252 33505.22 537.69 2284.65 30.85 2014-09-09 01:29:39.000 252 33505.16 537.71 2284.71 30.85 2014-09-09 01:29:40.000 252 33505.15 537.70 2284.69 30.85 2014-09-09 01:29:41.000 252 33505.17 537.75 2284.69 30.85 2014-09-09 01:29:42.000 252 33505.12 537.72 2284.70 30.85 2014-09-09 01:29:43.000 252 33505.09 537.70 2284.65 30.85 2014-09-09 01:29:44.000 252 33505.21 537.72 2284.61 30.85 2014-09-09 01:29:45.000 252 33505.12 537.72 2284.57 30.85 2014-09-09 01:29:46.000 252 33505.17 537.72 2284.66 30.85 2014-09-09 01:29:47.000 252 33505.10 537.73 2284.65 30.85 2014-09-09 01:29:48.000 252 33505.07 537.71 2284.66 30.85 2014-09-09 01:29:49.000 252 33505.19 537.74 2284.57 30.85 2014-09-09 01:29:50.000 252 33505.17 537.72 2284.64 30.85 2014-09-09 01:29:51.000 252 33505.15 537.78 2284.64 30.85 2014-09-09 01:29:52.000 252 33505.18 537.68 2284.66 30.85 2014-09-09 01:29:53.000 252 33505.12 537.72 2284.65 30.85 2014-09-09 01:29:54.000 252 33505.06 537.68 2284.65 30.85 2014-09-09 01:29:55.000 252 33505.17 537.71 2284.68 30.85 2014-09-09 01:29:56.000 252 33505.18 537.74 2284.66 30.85 2014-09-09 01:29:57.000 252 33505.14 537.72 2284.64 30.85 2014-09-09 01:29:58.000 252 33505.12 537.75 2284.65 30.85 2014-09-09 01:29:59.000 252 33505.08 537.74 2284.65 30.85 2014-09-09 01:30:00.000 252 33505.16 537.70 2284.68 30.85 2014-09-09 01:30:01.000 252 33505.14 537.72 2284.59 30.85 2014-09-09 01:30:02.000 252 33505.12 537.74 2284.56 30.85 2014-09-09 01:30:03.000 252 33505.19 537.72 2284.67 30.85 2014-09-09 01:30:04.000 252 33505.18 537.70 2284.62 30.85 2014-09-09 01:30:05.000 252 33505.08 537.74 2284.63 30.85 2014-09-09 01:30:06.000 252 33505.07 537.73 2284.57 30.85 2014-09-09 01:30:07.000 252 33505.13 537.72 2284.61 30.85 2014-09-09 01:30:08.000 252 33505.17 537.76 2284.50 30.85 2014-09-09 01:30:09.000 252 33505.11 537.71 2284.58 30.85 2014-09-09 01:30:10.000 252 33505.16 537.75 2284.60 30.85 2014-09-09 01:30:11.000 252 33505.11 537.74 2284.64 30.85 2014-09-09 01:30:12.000 252 33505.05 537.73 2284.72 30.85 2014-09-09 01:30:12.000 252 33505.14 537.76 2284.62 30.85 2014-09-09 01:30:14.000 252 33505.05 537.75 2284.59 30.85 2014-09-09 01:30:15.000 252 33505.05 537.78 2284.53 30.85 2014-09-09 01:30:16.000 252 33505.08 537.70 2284.59 30.85 2014-09-09 01:30:17.000 252 33505.06 537.74 2284.61 30.85 2014-09-09 01:30:18.000 252 33505.00 537.76 2284.62 30.85 2014-09-09 01:30:19.000 252 33504.97 537.72 2284.57 30.85 2014-09-09 01:30:20.000 252 33505.03 537.79 2284.66 30.85 2014-09-09 01:30:21.000 252 33504.95 537.80 2284.59 30.85 2014-09-09 01:30:22.000 252 33504.99 537.82 2284.58 30.85 2014-09-09 01:30:23.000 252 33504.98 537.77 2284.65 30.85 2014-09-09 01:30:24.000 252 33505.00 537.78 2284.66 30.85 2014-09-09 01:30:25.000 252 33505.02 537.79 2284.50 30.85 2014-09-09 01:30:25.000 252 33504.96 537.77 2284.59 30.85 2014-09-09 01:30:27.000 252 33504.97 537.76 2284.56 30.85 2014-09-09 01:30:28.000 252 33504.96 537.78 2284.69 30.85 2014-09-09 01:30:29.000 252 33505.03 537.77 2284.62 30.85 2014-09-09 01:30:30.000 252 33504.87 537.78 2284.64 30.85 2014-09-09 01:30:31.000 252 33504.97 537.81 2284.69 30.85 2014-09-09 01:30:32.000 252 33504.94 537.75 2284.63 30.85 2014-09-09 01:30:33.000 252 33504.96 537.80 2284.61 30.85 2014-09-09 01:30:34.000 252 33504.93 537.78 2284.69 30.85 2014-09-09 01:30:35.000 252 33505.05 537.83 2284.61 30.85 2014-09-09 01:30:36.000 252 33504.92 537.82 2284.62 30.85 2014-09-09 01:30:37.000 252 33504.92 537.79 2284.64 30.85 2014-09-09 01:30:38.000 252 33504.93 537.82 2284.62 30.85 2014-09-09 01:30:39.000 252 33504.96 537.81 2284.59 30.85 2014-09-09 01:30:40.000 252 33504.95 537.77 2284.58 30.85 2014-09-09 01:30:41.000 252 33504.94 537.80 2284.65 30.85 2014-09-09 01:30:42.000 252 33504.89 537.80 2284.71 30.85 2014-09-09 01:30:43.000 252 33504.92 537.82 2284.69 30.85 2014-09-09 01:30:44.000 252 33505.02 537.79 2284.66 30.85 2014-09-09 01:30:45.000 252 33504.92 537.80 2284.67 30.85 2014-09-09 01:30:46.000 252 33504.88 537.79 2284.59 30.85 2014-09-09 01:30:47.000 252 33504.90 537.81 2284.66 30.85 2014-09-09 01:30:48.000 252 33504.81 537.80 2284.58 30.85 2014-09-09 01:30:49.000 252 33504.90 537.81 2284.57 30.85 2014-09-09 01:30:50.000 252 33504.93 537.85 2284.68 30.85 2014-09-09 01:30:51.000 252 33504.86 537.84 2284.62 30.85 2014-09-09 01:30:52.000 252 33504.87 537.82 2284.58 30.85 2014-09-09 01:30:53.000 252 33504.99 537.83 2284.67 30.85 2014-09-09 01:30:54.000 252 33504.83 537.85 2284.60 30.85 2014-09-09 01:30:55.000 252 33504.91 537.80 2284.59 30.85 2014-09-09 01:30:56.000 252 33504.83 537.83 2284.66 30.85 2014-09-09 01:30:57.000 252 33504.92 537.84 2284.61 30.85 2014-09-09 01:30:58.000 252 33504.92 537.86 2284.62 30.85 2014-09-09 01:30:59.000 252 33504.82 537.87 2284.65 30.85 2014-09-09 01:31:00.000 252 33504.89 537.80 2284.61 30.85 2014-09-09 01:31:01.000 252 33504.93 537.81 2284.66 30.85 2014-09-09 01:31:02.000 252 33504.99 537.84 2284.62 30.85 2014-09-09 01:31:03.000 252 33504.90 537.82 2284.65 30.85 2014-09-09 01:31:04.000 252 33504.88 537.85 2284.56 30.85 2014-09-09 01:31:05.000 252 33504.86 537.88 2284.61 30.85 2014-09-09 01:31:06.000 252 33504.89 537.86 2284.62 30.85 2014-09-09 01:31:06.000 252 33504.97 537.84 2284.61 30.85 2014-09-09 01:31:08.000 252 33504.81 537.84 2284.62 30.85 2014-09-09 01:31:09.000 252 33504.84 537.82 2284.62 30.85 2014-09-09 01:31:10.000 252 33504.93 537.86 2284.52 30.85 2014-09-09 01:31:11.000 252 33504.89 537.87 2284.66 30.85 2014-09-09 01:31:12.000 252 33504.85 537.81 2284.61 30.85 2014-09-09 01:31:13.000 252 33504.97 537.87 2284.58 30.85 2014-09-09 01:31:14.000 252 33505.06 537.82 2284.64 30.85 2014-09-09 01:31:15.000 252 33504.93 537.85 2284.66 30.85 2014-09-09 01:31:16.000 252 33505.03 537.87 2284.64 30.85 2014-09-09 01:31:17.000 252 33505.00 537.88 2284.63 30.85 2014-09-09 01:31:18.000 252 33504.84 537.84 2284.59 30.85 2014-09-09 01:31:19.000 252 33504.91 537.86 2284.61 30.85 2014-09-09 01:31:19.000 252 33504.97 537.89 2284.59 30.85 2014-09-09 01:31:21.000 252 33504.97 537.86 2284.64 30.85 2014-09-09 01:31:22.000 252 33504.92 537.87 2284.65 30.85 2014-09-09 01:31:23.000 252 33504.91 537.88 2284.64 30.85 2014-09-09 01:31:24.000 252 33504.96 537.90 2284.65 30.85 2014-09-09 01:31:25.000 252 33504.97 537.88 2284.57 30.85 2014-09-09 01:31:26.000 252 33504.97 537.86 2284.64 30.85 2014-09-09 01:31:27.000 252 33504.88 537.88 2284.63 30.85 2014-09-09 01:31:28.000 252 33504.92 537.88 2284.64 30.85 2014-09-09 01:31:29.000 252 33504.94 537.88 2284.65 30.85 2014-09-09 01:31:30.000 252 33504.95 537.90 2284.59 30.85 2014-09-09 01:31:31.000 252 33504.98 537.87 2284.61 30.85 2014-09-09 01:31:32.000 252 33505.02 537.93 2284.53 30.85 2014-09-09 01:31:33.000 252 33504.90 537.89 2284.47 30.85 2014-09-09 01:31:34.000 252 33505.01 537.90 2284.55 30.85 2014-09-09 01:31:35.000 252 33505.02 537.87 2284.59 30.85 2014-09-09 01:31:36.000 252 33505.00 537.86 2284.50 30.85 2014-09-09 01:31:37.000 252 33504.97 537.94 2284.59 30.85 2014-09-09 01:31:38.000 252 33504.97 537.93 2284.56 30.85 2014-09-09 01:31:39.000 252 33505.06 537.91 2284.55 30.85 2014-09-09 01:31:40.000 252 33505.03 537.88 2284.55 30.85 2014-09-09 01:31:41.000 252 33504.99 537.89 2284.64 30.85 2014-09-09 01:31:42.000 252 33504.95 537.93 2284.55 30.86 2014-09-09 01:31:43.000 252 33505.05 537.89 2284.57 30.85 2014-09-09 01:31:44.000 252 33504.88 537.90 2284.51 30.85 2014-09-09 01:31:45.000 252 33504.90 537.88 2284.53 30.85 2014-09-09 01:31:46.000 252 33505.04 537.89 2284.56 30.85 2014-09-09 01:31:47.000 252 33504.94 537.89 2284.54 30.85 2014-09-09 01:31:48.000 252 33504.97 537.90 2284.56 30.85 2014-09-09 01:31:49.000 252 33504.97 537.92 2284.57 30.85 2014-09-09 01:31:50.000 252 33505.00 537.94 2284.56 30.85 2014-09-09 01:31:51.000 252 33505.00 537.90 2284.50 30.85 2014-09-09 01:31:52.000 252 33504.97 537.93 2284.56 30.85 2014-09-09 01:31:53.000 252 33504.94 537.95 2284.52 30.85 2014-09-09 01:31:54.000 252 33505.01 537.95 2284.54 30.85 2014-09-09 01:31:55.000 252 33504.96 537.98 2284.50 30.85 2014-09-09 01:31:56.000 252 33504.92 537.92 2284.54 30.85 2014-09-09 01:31:57.000 252 33504.96 537.93 2284.50 30.85 2014-09-09 01:31:58.000 252 33504.99 537.98 2284.57 30.85 2014-09-09 01:31:59.000 252 33504.88 538.03 2284.54 30.85 2014-09-09 01:32:00.000 252 33504.89 538.01 2284.55 30.85 2014-09-09 01:32:00.000 252 33504.89 538.01 2284.56 30.85 2014-09-09 01:32:02.000 252 33504.91 538.04 2284.64 30.85 2014-09-09 01:32:03.000 252 33504.73 538.01 2284.52 30.85 2014-09-09 01:32:04.000 252 33504.84 538.02 2284.54 30.85 2014-09-09 01:32:05.000 252 33504.84 538.01 2284.57 30.85 2014-09-09 01:32:06.000 252 33504.77 538.03 2284.55 30.85 2014-09-09 01:32:07.000 252 33504.83 538.02 2284.53 30.86 2014-09-09 01:32:08.000 252 33504.79 538.00 2284.52 30.85 2014-09-09 01:32:09.000 252 33504.77 538.03 2284.51 30.86 2014-09-09 01:32:10.000 252 33504.77 538.03 2284.56 30.85 2014-09-09 01:32:11.000 252 33504.71 538.09 2284.53 30.85 2014-09-09 01:32:12.000 252 33504.60 538.06 2284.63 30.86 2014-09-09 01:32:13.000 252 33504.62 538.04 2284.56 30.86 2014-09-09 01:32:13.000 252 33504.65 538.10 2284.66 30.86 2014-09-09 01:32:15.000 252 33504.51 538.07 2284.68 30.86 2014-09-09 01:32:16.000 252 33504.68 538.10 2284.61 30.86 2014-09-09 01:32:17.000 252 33504.66 538.09 2284.56 30.86 2014-09-09 01:32:18.000 252 33504.61 538.10 2284.59 30.85 2014-09-09 01:32:19.000 252 33504.62 538.10 2284.69 30.86 2014-09-09 01:32:20.000 252 33504.63 538.12 2284.55 30.86 2014-09-09 01:32:21.000 252 33504.62 538.10 2284.64 30.86 2014-09-09 01:32:22.000 252 33504.63 538.12 2284.70 30.86 2014-09-09 01:32:23.000 252 33504.57 538.10 2284.62 30.86 2014-09-09 01:32:24.000 252 33504.47 538.16 2284.66 30.86 2014-09-09 01:32:25.000 252 33504.58 538.12 2284.67 30.86 2014-09-09 01:32:26.000 252 33504.48 538.13 2284.64 30.86 2014-09-09 01:32:27.000 252 33504.54 538.12 2284.67 30.86 2014-09-09 01:32:28.000 252 33504.46 538.18 2284.73 30.86 2014-09-09 01:32:29.000 252 33504.51 538.17 2284.71 30.86 2014-09-09 01:32:30.000 252 33504.41 538.16 2284.79 30.86 2014-09-09 01:32:31.000 252 33504.50 538.17 2284.72 30.86 2014-09-09 01:32:32.000 252 33504.41 538.11 2284.66 30.86 2014-09-09 01:32:33.000 252 33504.38 538.16 2284.68 30.86 2014-09-09 01:32:34.000 252 33504.38 538.17 2284.75 30.86 2014-09-09 01:32:35.000 252 33504.29 538.19 2284.71 30.86 2014-09-09 01:32:36.000 252 33504.38 538.18 2284.73 30.86 2014-09-09 01:32:37.000 252 33504.42 538.23 2284.68 30.86 2014-09-09 01:32:38.000 252 33504.37 538.21 2284.71 30.86 2014-09-09 01:32:39.000 252 33504.33 538.19 2284.72 30.86 2014-09-09 01:32:40.000 252 33504.35 538.25 2284.81 30.86 2014-09-09 01:32:41.000 252 33504.36 538.24 2284.75 30.86 2014-09-09 01:32:42.000 252 33504.41 538.20 2284.89 30.86 2014-09-09 01:32:43.000 252 33504.28 538.27 2284.83 30.86 2014-09-09 01:32:44.000 252 33504.41 538.25 2284.72 30.86 2014-09-09 01:32:45.000 252 33504.34 538.26 2284.68 30.86 2014-09-09 01:32:46.000 252 33504.40 538.24 2284.72 30.86 2014-09-09 01:32:47.000 252 33504.34 538.23 2284.74 30.86 2014-09-09 01:32:48.000 252 33504.31 538.26 2284.81 30.86 2014-09-09 01:32:49.000 252 33504.35 538.28 2284.74 30.86 2014-09-09 01:32:50.000 252 33504.32 538.25 2284.74 30.86 2014-09-09 01:32:51.000 252 33504.25 538.26 2284.80 30.86 2014-09-09 01:32:52.000 252 33504.25 538.27 2284.83 30.86 2014-09-09 01:32:53.000 252 33504.29 538.30 2284.75 30.86 2014-09-09 01:32:54.000 252 33504.25 538.23 2284.85 30.86 2014-09-09 01:32:54.000 252 33504.43 538.30 2284.85 30.86 2014-09-09 01:32:56.000 252 33504.24 538.25 2284.86 30.86 2014-09-09 01:32:57.000 252 33504.32 538.27 2284.77 30.85 2014-09-09 01:32:58.000 252 33504.33 538.26 2284.87 30.86 2014-09-09 01:32:59.000 252 33504.33 538.32 2284.80 30.86 2014-09-09 01:33:00.000 252 33504.35 538.29 2284.78 30.85 2014-09-09 01:33:01.000 252 33504.35 538.31 2284.81 30.85 2014-09-09 01:33:02.000 252 33504.25 538.30 2284.84 30.85 2014-09-09 01:33:03.000 252 33504.32 538.33 2284.81 30.85 2014-09-09 01:33:04.000 252 33504.42 538.29 2284.84 30.85 2014-09-09 01:33:05.000 252 33504.37 538.27 2284.86 30.85 2014-09-09 01:33:06.000 252 33504.31 538.28 2284.78 30.85 2014-09-09 01:33:07.000 252 33504.47 538.34 2284.81 30.85 2014-09-09 01:33:07.000 252 33504.41 538.33 2284.83 30.85 2014-09-09 01:33:09.000 252 33504.34 538.29 2284.79 30.85 2014-09-09 01:33:10.000 252 33504.49 538.30 2284.72 30.86 2014-09-09 01:33:11.000 252 33504.38 538.30 2284.69 30.85 2014-09-09 01:33:12.000 252 33504.28 538.32 2284.80 30.85 2014-09-09 01:33:13.000 252 33504.46 538.32 2284.77 30.85 2014-09-09 01:33:14.000 252 33504.39 538.31 2284.82 30.85 2014-09-09 01:33:15.000 252 33504.42 538.31 2284.80 30.85 2014-09-09 01:33:16.000 252 33504.41 538.30 2284.84 30.85 2014-09-09 01:33:17.000 252 33504.46 538.31 2284.81 30.85 2014-09-09 01:33:18.000 252 33504.41 538.30 2284.87 30.85 2014-09-09 01:33:19.000 252 33504.43 538.30 2284.83 30.85 2014-09-09 01:33:20.000 252 33504.62 538.29 2284.83 30.85 2014-09-09 01:33:21.000 252 33504.51 538.29 2284.82 30.85 2014-09-09 01:33:22.000 252 33504.49 538.34 2284.80 30.85 2014-09-09 01:33:23.000 252 33504.55 538.33 2284.72 30.85 2014-09-09 01:33:24.000 252 33504.46 538.33 2284.70 30.85 2014-09-09 01:33:25.000 252 33504.44 538.28 2284.80 30.85 2014-09-09 01:33:26.000 252 33504.59 538.27 2284.83 30.85 2014-09-09 01:33:27.000 252 33504.52 538.29 2284.80 30.85 2014-09-09 01:33:28.000 252 33504.57 538.27 2284.79 30.85 2014-09-09 01:33:29.000 252 33504.57 538.28 2284.71 30.85 2014-09-09 01:33:30.000 252 33504.54 538.31 2284.75 30.85 2014-09-09 01:33:31.000 252 33504.51 538.32 2284.79 30.85 2014-09-09 01:33:32.000 252 33504.54 538.27 2284.68 30.85 2014-09-09 01:33:33.000 252 33504.47 538.25 2284.64 30.85 2014-09-09 01:33:34.000 252 33504.55 538.28 2284.69 30.85 2014-09-09 01:33:35.000 252 33504.59 538.31 2284.72 30.85 2014-09-09 01:33:36.000 252 33504.59 538.31 2284.75 30.85 2014-09-09 01:33:37.000 252 33504.56 538.30 2284.78 30.85 2014-09-09 01:33:38.000 252 33504.64 538.29 2284.68 30.85 2014-09-09 01:33:39.000 252 33504.61 538.29 2284.72 30.85 2014-09-09 01:33:40.000 252 33504.69 538.28 2284.74 30.85 2014-09-09 01:33:41.000 252 33504.56 538.30 2284.64 30.85 2014-09-09 01:33:42.000 252 33504.68 538.29 2284.68 30.85 2014-09-09 01:33:43.000 252 33504.46 538.29 2284.71 30.85 2014-09-09 01:33:44.000 252 33504.61 538.27 2284.74 30.85 2014-09-09 01:33:45.000 252 33504.59 538.26 2284.66 30.85 2014-09-09 01:33:46.000 252 33504.61 538.30 2284.68 30.85 2014-09-09 01:33:47.000 252 33504.70 538.29 2284.71 30.85 2014-09-09 01:33:48.000 252 33504.64 538.30 2284.65 30.85 2014-09-09 01:33:48.000 252 33504.69 538.35 2284.62 30.85 2014-09-09 01:33:50.000 252 33504.52 538.26 2284.74 30.85 2014-09-09 01:33:51.000 252 33504.66 538.27 2284.70 30.85 2014-09-09 01:33:52.000 252 33504.53 538.31 2284.67 30.85 2014-09-09 01:33:53.000 252 33504.66 538.29 2284.66 30.85 2014-09-09 01:33:54.000 252 33504.56 538.31 2284.65 30.85 2014-09-09 01:33:55.000 252 33504.50 538.29 2284.64 30.85 2014-09-09 01:33:56.000 252 33504.55 538.29 2284.62 30.85 2014-09-09 01:33:57.000 252 33504.51 538.31 2284.68 30.85 2014-09-09 01:33:58.000 252 33504.54 538.33 2284.72 30.85 2014-09-09 01:33:59.000 252 33504.53 538.35 2284.68 30.85 2014-09-09 01:34:00.000 252 33504.56 538.33 2284.59 30.85 2014-09-09 01:34:01.000 252 33504.49 538.34 2284.66 30.85 2014-09-09 01:34:01.000 252 33504.54 538.32 2284.74 30.85 2014-09-09 01:34:03.000 252 33504.40 538.33 2284.78 30.85 2014-09-09 01:34:04.000 252 33504.56 538.34 2284.69 30.85 2014-09-09 01:34:05.000 252 33504.46 538.37 2284.70 30.85 2014-09-09 01:34:06.000 252 33504.50 538.38 2284.65 30.85 2014-09-09 01:34:07.000 252 33504.46 538.39 2284.72 30.85 2014-09-09 01:34:08.000 252 33504.43 538.37 2284.66 30.85 2014-09-09 01:34:09.000 252 33504.42 538.36 2284.68 30.85 2014-09-09 01:34:10.000 252 33504.38 538.38 2284.74 30.85 2014-09-09 01:34:11.000 252 33504.41 538.36 2284.68 30.85 2014-09-09 01:34:12.000 252 33504.40 538.38 2284.69 30.85 2014-09-09 01:34:13.000 252 33504.35 538.40 2284.68 30.85 2014-09-09 01:34:14.000 252 33504.41 538.40 2284.71 30.85 2014-09-09 01:34:15.000 252 33504.35 538.39 2284.72 30.85 2014-09-09 01:34:16.000 252 33504.32 538.35 2284.74 30.85 2014-09-09 01:34:17.000 252 33504.31 538.38 2284.72 30.85 2014-09-09 01:34:18.000 252 33504.50 538.43 2284.66 30.85 2014-09-09 01:34:19.000 252 33504.31 538.36 2284.64 30.85 2014-09-09 01:34:20.000 252 33504.36 538.39 2284.71 30.85 2014-09-09 01:34:21.000 252 33504.24 538.35 2284.69 30.85 2014-09-09 01:34:22.000 252 33504.28 538.37 2284.69 30.85 2014-09-09 01:34:23.000 252 33504.30 538.39 2284.74 30.85 2014-09-09 01:34:24.000 252 33504.34 538.38 2284.71 30.85 2014-09-09 01:34:25.000 252 33504.30 538.37 2284.76 30.85 2014-09-09 01:34:26.000 252 33504.29 538.44 2284.73 30.85 2014-09-09 01:34:27.000 252 33504.24 538.40 2284.77 30.85 2014-09-09 01:34:28.000 252 33504.28 538.40 2284.69 30.85 2014-09-09 01:34:29.000 252 33504.24 538.44 2284.79 30.85 2014-09-09 01:34:30.000 252 33504.21 538.39 2284.71 30.85 2014-09-09 01:34:31.000 252 33504.19 538.39 2284.72 30.85 2014-09-09 01:34:32.000 252 33504.16 538.39 2284.68 30.85 2014-09-09 01:34:33.000 252 33504.12 538.40 2284.68 30.85 2014-09-09 01:34:34.000 252 33504.22 538.41 2284.59 30.85 2014-09-09 01:34:35.000 252 33504.19 538.38 2284.74 30.85 2014-09-09 01:34:36.000 252 33504.16 538.41 2284.72 30.85 2014-09-09 01:34:37.000 252 33504.13 538.39 2284.71 30.85 2014-09-09 01:34:38.000 252 33504.23 538.41 2284.74 30.85 2014-09-09 01:34:39.000 252 33504.09 538.39 2284.78 30.85 2014-09-09 01:34:40.000 252 33504.18 538.40 2284.75 30.85 2014-09-09 01:34:41.000 252 33504.16 538.42 2284.71 30.85 2014-09-09 01:34:42.000 252 33504.11 538.38 2284.72 30.85 2014-09-09 01:34:42.000 252 33504.20 538.39 2284.71 30.85 2014-09-09 01:34:44.000 252 33504.08 538.43 2284.72 30.85 2014-09-09 01:34:45.000 252 33504.10 538.40 2284.75 30.85 2014-09-09 01:34:46.000 252 33504.11 538.39 2284.71 30.85 2014-09-09 01:34:47.000 252 33504.19 538.42 2284.81 30.85 2014-09-09 01:34:48.000 252 33504.10 538.40 2284.69 30.85 2014-09-09 01:34:49.000 252 33504.11 538.39 2284.69 30.85 2014-09-09 01:34:50.000 252 33504.13 538.41 2284.74 30.85 2014-09-09 01:34:51.000 252 33504.04 538.40 2284.77 30.85 2014-09-09 01:34:52.000 252 33504.10 538.38 2284.76 30.85 2014-09-09 01:34:53.000 252 33504.09 538.42 2284.82 30.85 2014-09-09 01:34:54.000 252 33504.16 538.39 2284.74 30.85 2014-09-09 01:34:55.000 252 33504.03 538.41 2284.67 30.85 2014-09-09 01:34:55.000 252 33504.10 538.44 2284.68 30.85 2014-09-09 01:34:57.000 252 33504.09 538.44 2284.71 30.85 2014-09-09 01:34:58.000 252 33504.10 538.41 2284.68 30.85 2014-09-09 01:34:59.000 252 33504.10 538.42 2284.78 30.85 2014-09-09 01:35:00.000 252 33504.08 538.37 2284.70 30.85 2014-09-09 01:35:01.000 252 33504.12 538.43 2284.64 30.85 2014-09-09 01:35:02.000 252 33504.12 538.40 2284.71 30.85 2014-09-09 01:35:03.000 252 33504.08 538.38 2284.72 30.85 2014-09-09 01:35:04.000 252 33504.13 538.45 2284.66 30.85 2014-09-09 01:35:05.000 252 33504.11 538.46 2284.68 30.85 2014-09-09 01:35:06.000 252 33504.21 538.44 2284.64 30.85 2014-09-09 01:35:07.000 252 33504.13 538.38 2284.71 30.85 2014-09-09 01:35:08.000 252 33504.25 538.36 2284.65 30.85 2014-09-09 01:35:09.000 252 33504.10 538.34 2284.72 30.85 2014-09-09 01:35:10.000 252 33504.13 538.41 2284.71 30.85 2014-09-09 01:35:11.000 252 33504.09 538.42 2284.71 30.85 2014-09-09 01:35:12.000 252 33504.10 538.39 2284.80 30.85 2014-09-09 01:35:13.000 252 33504.12 538.42 2284.68 30.85 2014-09-09 01:35:14.000 252 33504.12 538.38 2284.78 30.85 2014-09-09 01:35:15.000 252 33504.12 538.39 2284.77 30.85 2014-09-09 01:35:16.000 252 33504.07 538.41 2284.75 30.85 2014-09-09 01:35:17.000 252 33504.16 538.44 2284.69 30.85 2014-09-09 01:35:18.000 252 33504.15 538.39 2284.74 30.85 2014-09-09 01:35:19.000 252 33504.26 538.43 2284.72 30.85 2014-09-09 01:35:20.000 252 33504.15 538.44 2284.74 30.85 2014-09-09 01:35:21.000 252 33504.21 538.41 2284.68 30.85 2014-09-09 01:35:22.000 252 33504.25 538.43 2284.70 30.85 2014-09-09 01:35:23.000 252 33504.23 538.45 2284.66 30.85 2014-09-09 01:35:24.000 252 33504.26 538.43 2284.71 30.85 2014-09-09 01:35:25.000 252 33504.22 538.40 2284.70 30.85 2014-09-09 01:35:26.000 252 33504.16 538.43 2284.75 30.85 2014-09-09 01:35:27.000 252 33504.19 538.46 2284.68 30.85 2014-09-09 01:35:28.000 252 33504.23 538.42 2284.73 30.85 2014-09-09 01:35:29.000 252 33504.25 538.43 2284.73 30.85 2014-09-09 01:35:30.000 252 33504.15 538.39 2284.69 30.85 2014-09-09 01:35:31.000 252 33504.23 538.39 2284.71 30.85 2014-09-09 01:35:32.000 252 33504.29 538.40 2284.64 30.85 2014-09-09 01:35:33.000 252 33504.25 538.41 2284.65 30.85 2014-09-09 01:35:34.000 252 33504.21 538.37 2284.77 30.85 2014-09-09 01:35:35.000 252 33504.32 538.41 2284.69 30.85 2014-09-09 01:35:36.000 252 33504.29 538.38 2284.71 30.85 2014-09-09 01:35:36.000 252 33504.34 538.40 2284.68 30.85 2014-09-09 01:35:38.000 252 33504.21 538.42 2284.61 30.85 2014-09-09 01:35:39.000 252 33504.23 538.40 2284.64 30.85 2014-09-09 01:35:40.000 252 33504.27 538.41 2284.64 30.85 2014-09-09 01:35:41.000 252 33504.27 538.37 2284.64 30.85 2014-09-09 01:35:42.000 252 33504.25 538.38 2284.67 30.85 2014-09-09 01:35:43.000 252 33504.12 538.38 2284.71 30.85 2014-09-09 01:35:44.000 252 33504.21 538.39 2284.70 30.85 2014-09-09 01:35:45.000 252 33504.21 538.35 2284.62 30.85 2014-09-09 01:35:46.000 252 33504.22 538.37 2284.61 30.85 2014-09-09 01:35:47.000 252 33504.31 538.38 2284.65 30.85 2014-09-09 01:35:48.000 252 33504.26 538.37 2284.65 30.85 2014-09-09 01:35:49.000 252 33504.25 538.39 2284.57 30.85 2014-09-09 01:35:49.000 252 33504.17 538.39 2284.58 30.85 2014-09-09 01:35:51.000 252 33504.23 538.41 2284.64 30.85 2014-09-09 01:35:52.000 252 33504.22 538.40 2284.59 30.85 2014-09-09 01:35:53.000 252 33504.24 538.37 2284.66 30.85 2014-09-09 01:35:54.000 252 33504.27 538.40 2284.69 30.85 2014-09-09 01:35:55.000 252 33504.15 538.36 2284.65 30.85 2014-09-09 01:35:56.000 252 33504.23 538.40 2284.69 30.85 2014-09-09 01:35:57.000 252 33504.19 538.37 2284.66 30.85 2014-09-09 01:35:58.000 252 33504.15 538.39 2284.58 30.85 2014-09-09 01:35:59.000 252 33504.18 538.37 2284.64 30.85 2014-09-09 01:36:00.000 252 33504.17 538.40 2284.59 30.85 2014-09-09 01:36:01.000 252 33504.25 538.38 2284.65 30.85 2014-09-09 01:36:02.000 252 33504.17 538.41 2284.62 30.85 2014-09-09 01:36:03.000 252 33504.09 538.42 2284.59 30.85 2014-09-09 01:36:04.000 252 33504.18 538.39 2284.56 30.85 2014-09-09 01:36:05.000 252 33504.12 538.41 2284.65 30.85 2014-09-09 01:36:06.000 252 33504.12 538.41 2284.59 30.85 2014-09-09 01:36:07.000 252 33504.07 538.35 2284.66 30.85 2014-09-09 01:36:08.000 252 33504.12 538.40 2284.52 30.85 2014-09-09 01:36:09.000 252 33504.18 538.39 2284.57 30.85 2014-09-09 01:36:10.000 252 33504.16 538.41 2284.54 30.85 2014-09-09 01:36:11.000 252 33504.10 538.43 2284.59 30.85 2014-09-09 01:36:12.000 252 33504.19 538.39 2284.66 30.85 2014-09-09 01:36:13.000 252 33504.01 538.41 2284.61 30.85 2014-09-09 01:36:14.000 252 33504.23 538.41 2284.55 30.85 2014-09-09 01:36:15.000 252 33504.15 538.41 2284.56 30.85 2014-09-09 01:36:16.000 252 33504.11 538.43 2284.57 30.85 2014-09-09 01:36:17.000 252 33504.12 538.43 2284.64 30.85 2014-09-09 01:36:18.000 252 33504.13 538.46 2284.59 30.85 2014-09-09 01:36:19.000 252 33504.09 538.43 2284.65 30.85 2014-09-09 01:36:20.000 252 33504.06 538.45 2284.59 30.85 2014-09-09 01:36:21.000 252 33504.09 538.44 2284.70 30.85 2014-09-09 01:36:22.000 252 33504.03 538.38 2284.72 30.85 2014-09-09 01:36:23.000 252 33504.09 538.42 2284.63 30.85 2014-09-09 01:36:24.000 252 33503.99 538.45 2284.64 30.85 2014-09-09 01:36:25.000 252 33504.00 538.42 2284.71 30.85 2014-09-09 01:36:26.000 252 33504.09 538.46 2284.60 30.85 2014-09-09 01:36:27.000 252 33503.97 538.44 2284.72 30.85 2014-09-09 01:36:28.000 252 33504.04 538.43 2284.72 30.85 2014-09-09 01:36:29.000 252 33504.00 538.46 2284.72 30.85 2014-09-09 01:36:30.000 252 33504.02 538.50 2284.77 30.85 2014-09-09 01:36:30.000 252 33504.01 538.46 2284.70 30.85 2014-09-09 01:36:32.000 252 33503.99 538.51 2284.55 30.85 2014-09-09 01:36:33.000 252 33504.03 538.49 2284.74 30.85 2014-09-09 01:36:34.000 252 33503.99 538.49 2284.61 30.85 2014-09-09 01:36:35.000 252 33504.04 538.47 2284.62 30.85 2014-09-09 01:36:36.000 252 33503.97 538.43 2284.58 30.85 2014-09-09 01:36:37.000 252 33503.91 538.43 2284.68 30.85 2014-09-09 01:36:38.000 252 33504.01 538.51 2284.60 30.85 2014-09-09 01:36:39.000 252 33504.02 538.54 2284.59 30.85 2014-09-09 01:36:40.000 252 33504.00 538.53 2284.58 30.85 2014-09-09 01:36:41.000 252 33503.97 538.52 2284.64 30.85 2014-09-09 01:36:42.000 252 33503.88 538.52 2284.66 30.85 2014-09-09 01:36:43.000 252 33504.02 538.51 2284.65 30.85 2014-09-09 01:36:43.000 252 33503.99 538.55 2284.67 30.85 2014-09-09 01:36:45.000 252 33503.95 538.55 2284.69 30.85 2014-09-09 01:36:46.000 252 33503.87 538.55 2284.68 30.85 2014-09-09 01:36:47.000 252 33503.93 538.53 2284.71 30.85 2014-09-09 01:36:48.000 252 33503.94 538.52 2284.78 30.85 2014-09-09 01:36:49.000 252 33504.01 538.52 2284.74 30.85 2014-09-09 01:36:50.000 252 33503.95 538.53 2284.74 30.85 2014-09-09 01:36:51.000 252 33503.84 538.52 2284.60 30.85 2014-09-09 01:36:52.000 252 33503.93 538.53 2284.66 30.85 2014-09-09 01:36:53.000 252 33503.91 538.56 2284.71 30.85 2014-09-09 01:36:54.000 252 33503.91 538.55 2284.64 30.85 2014-09-09 01:36:55.000 252 33503.98 538.55 2284.63 30.85 2014-09-09 01:36:56.000 252 33503.97 538.53 2284.67 30.85 2014-09-09 01:36:57.000 252 33503.89 538.56 2284.65 30.85 2014-09-09 01:36:58.000 252 33503.99 538.55 2284.62 30.85 2014-09-09 01:36:59.000 252 33503.98 538.58 2284.65 30.85 2014-09-09 01:37:00.000 252 33503.83 538.55 2284.69 30.85 2014-09-09 01:37:01.000 252 33503.93 538.55 2284.64 30.85 2014-09-09 01:37:02.000 252 33503.90 538.54 2284.57 30.85 2014-09-09 01:37:03.000 252 33503.91 538.56 2284.62 30.85 2014-09-09 01:37:04.000 252 33503.99 538.58 2284.67 30.85 2014-09-09 01:37:05.000 252 33503.99 538.58 2284.74 30.85 2014-09-09 01:37:06.000 252 33503.88 538.55 2284.62 30.85 2014-09-09 01:37:07.000 252 33503.81 538.59 2284.65 30.85 2014-09-09 01:37:08.000 252 33503.80 538.58 2284.75 30.85 2014-09-09 01:37:09.000 252 33503.84 538.63 2284.69 30.85 2014-09-09 01:37:10.000 252 33503.87 538.60 2284.72 30.85 2014-09-09 01:37:11.000 252 33503.87 538.60 2284.71 30.85 2014-09-09 01:37:12.000 252 33503.90 538.61 2284.66 30.85 2014-09-09 01:37:13.000 252 33503.78 538.58 2284.71 30.85 2014-09-09 01:37:14.000 252 33503.91 538.60 2284.64 30.85 2014-09-09 01:37:15.000 252 33503.95 538.62 2284.74 30.85 2014-09-09 01:37:16.000 252 33503.78 538.64 2284.72 30.85 2014-09-09 01:37:17.000 252 33503.89 538.62 2284.66 30.85 2014-09-09 01:37:18.000 252 33503.83 538.64 2284.75 30.85 2014-09-09 01:37:19.000 252 33503.87 538.64 2284.75 30.85 2014-09-09 01:37:20.000 252 33503.82 538.63 2284.78 30.85 2014-09-09 01:37:21.000 252 33503.84 538.60 2284.80 30.85 2014-09-09 01:37:22.000 252 33503.81 538.60 2284.74 30.85 2014-09-09 01:37:23.000 252 33503.79 538.58 2284.75 30.85 2014-09-09 01:37:24.000 252 33503.83 538.66 2284.61 30.85 2014-09-09 01:37:24.000 252 33503.81 538.63 2284.65 30.85 2014-09-09 01:37:26.000 252 33503.90 538.61 2284.65 30.85 2014-09-09 01:37:27.000 252 33503.78 538.66 2284.74 30.85 2014-09-09 01:37:28.000 252 33503.85 538.64 2284.71 30.85 2014-09-09 01:37:29.000 252 33503.87 538.67 2284.69 30.85 2014-09-09 01:37:30.000 252 33503.83 538.66 2284.71 30.85 2014-09-09 01:37:31.000 252 33503.85 538.64 2284.64 30.85 2014-09-09 01:37:32.000 252 33503.78 538.63 2284.78 30.85 2014-09-09 01:37:33.000 252 33503.84 538.64 2284.78 30.85 2014-09-09 01:37:34.000 252 33503.85 538.65 2284.73 30.85 2014-09-09 01:37:35.000 252 33503.79 538.63 2284.72 30.85 2014-09-09 01:37:36.000 252 33503.81 538.65 2284.74 30.85 2014-09-09 01:37:37.000 252 33503.85 538.64 2284.73 30.85 2014-09-09 01:37:37.000 252 33503.74 538.62 2284.72 30.85 2014-09-09 01:37:39.000 252 33503.87 538.68 2284.72 30.85 2014-09-09 01:37:40.000 252 33503.75 538.65 2284.66 30.85 2014-09-09 01:37:41.000 252 33503.75 538.67 2284.78 30.85 2014-09-09 01:37:42.000 252 33503.77 538.72 2284.65 30.85 2014-09-09 01:37:43.000 252 33503.75 538.62 2284.77 30.85 2014-09-09 01:37:44.000 252 33503.71 538.68 2284.70 30.85 2014-09-09 01:37:45.000 252 33503.80 538.69 2284.64 30.85 2014-09-09 01:37:46.000 252 33503.83 538.67 2284.64 30.85 2014-09-09 01:37:47.000 252 33503.79 538.63 2284.65 30.85 2014-09-09 01:37:48.000 252 33503.74 538.70 2284.68 30.85 2014-09-09 01:37:49.000 252 33503.83 538.70 2284.74 30.85 2014-09-09 01:37:50.000 252 33503.79 538.66 2284.68 30.85 2014-09-09 01:37:51.000 252 33503.76 538.69 2284.71 30.85 2014-09-09 01:37:52.000 252 33503.80 538.68 2284.69 30.85 2014-09-09 01:37:53.000 252 33503.76 538.64 2284.73 30.85 2014-09-09 01:37:54.000 252 33503.86 538.68 2284.65 30.85 2014-09-09 01:37:55.000 252 33503.86 538.68 2284.77 30.85 2014-09-09 01:37:56.000 252 33503.82 538.72 2284.71 30.85 2014-09-09 01:37:57.000 252 33503.81 538.71 2284.72 30.85 2014-09-09 01:37:58.000 252 33503.79 538.69 2284.73 30.85 2014-09-09 01:37:59.000 252 33503.74 538.65 2284.57 30.85 2014-09-09 01:38:00.000 252 33503.83 538.72 2284.69 30.85 2014-09-09 01:38:01.000 252 33503.87 538.70 2284.75 30.85 2014-09-09 01:38:02.000 252 33503.81 538.73 2284.69 30.85 2014-09-09 01:38:03.000 252 33503.87 538.73 2284.61 30.85 2014-09-09 01:38:04.000 252 33503.85 538.76 2284.68 30.85 2014-09-09 01:38:05.000 252 33503.85 538.73 2284.75 30.85 2014-09-09 01:38:06.000 252 33503.82 538.75 2284.68 30.85 2014-09-09 01:38:07.000 252 33503.85 538.71 2284.74 30.85 2014-09-09 01:38:08.000 252 33503.87 538.74 2284.79 30.85 2014-09-09 01:38:09.000 252 33503.78 538.77 2284.72 30.85 2014-09-09 01:38:10.000 252 33503.79 538.76 2284.68 30.85 2014-09-09 01:38:11.000 252 33503.83 538.71 2284.71 30.85 2014-09-09 01:38:12.000 252 33503.84 538.72 2284.74 30.85 2014-09-09 01:38:13.000 252 33503.87 538.78 2284.80 30.85 2014-09-09 01:38:14.000 252 33503.84 538.74 2284.70 30.85 2014-09-09 01:38:15.000 252 33503.78 538.71 2284.72 30.85 2014-09-09 01:38:16.000 252 33503.79 538.72 2284.69 30.85 2014-09-09 01:38:17.000 252 33503.77 538.77 2284.72 30.85 2014-09-09 01:38:18.000 252 33503.81 538.74 2284.74 30.85 2014-09-09 01:38:18.000 252 33503.79 538.77 2284.71 30.85 2014-09-09 01:38:20.000 252 33503.85 538.74 2284.68 30.85 2014-09-09 01:38:21.000 252 33503.86 538.73 2284.61 30.85 2014-09-09 01:38:22.000 252 33503.87 538.74 2284.66 30.85 2014-09-09 01:38:23.000 252 33503.86 538.77 2284.77 30.85 2014-09-09 01:38:24.000 252 33503.87 538.77 2284.71 30.85 2014-09-09 01:38:25.000 252 33503.85 538.76 2284.68 30.85 2014-09-09 01:38:26.000 252 33503.91 538.77 2284.71 30.85 2014-09-09 01:38:27.000 252 33503.84 538.83 2284.71 30.85 2014-09-09 01:38:28.000 252 33503.85 538.82 2284.72 30.85 2014-09-09 01:38:29.000 252 33503.96 538.77 2284.75 30.85 2014-09-09 01:38:30.000 252 33503.91 538.80 2284.74 30.85 2014-09-09 01:38:31.000 252 33504.00 538.80 2284.65 30.85 2014-09-09 01:38:31.000 252 33503.86 538.79 2284.80 30.85 2014-09-09 01:38:33.000 252 33503.85 538.78 2284.70 30.85 2014-09-09 01:38:34.000 252 33503.88 538.72 2284.66 30.85 2014-09-09 01:38:35.000 252 33503.96 538.80 2284.68 30.85 2014-09-09 01:38:36.000 252 33503.99 538.79 2284.71 30.85 2014-09-09 01:38:37.000 252 33503.97 538.83 2284.81 30.85 2014-09-09 01:38:38.000 252 33503.93 538.82 2284.71 30.85 2014-09-09 01:38:39.000 252 33503.94 538.80 2284.69 30.85 2014-09-09 01:38:40.000 252 33503.86 538.80 2284.62 30.85 2014-09-09 01:38:41.000 252 33503.90 538.83 2284.76 30.85 2014-09-09 01:38:42.000 252 33503.93 538.83 2284.66 30.85 2014-09-09 01:38:43.000 252 33503.81 538.80 2284.59 30.85 2014-09-09 01:38:44.000 252 33503.93 538.81 2284.64 30.85 2014-09-09 01:38:45.000 252 33504.00 538.80 2284.68 30.85 2014-09-09 01:38:46.000 252 33503.93 538.80 2284.67 30.85 2014-09-09 01:38:47.000 252 33503.84 538.82 2284.67 30.85 2014-09-09 01:38:48.000 252 33503.90 538.83 2284.63 30.85 2014-09-09 01:38:49.000 252 33503.90 538.87 2284.69 30.85 2014-09-09 01:38:50.000 252 33503.84 538.82 2284.62 30.85 2014-09-09 01:38:51.000 252 33503.94 538.83 2284.75 30.85 2014-09-09 01:38:52.000 252 33503.85 538.84 2284.69 30.85 2014-09-09 01:38:53.000 252 33503.94 538.88 2284.68 30.85 2014-09-09 01:38:54.000 252 33503.88 538.85 2284.74 30.85 2014-09-09 01:38:55.000 252 33503.96 538.86 2284.69 30.85 2014-09-09 01:38:56.000 252 33503.94 538.86 2284.79 30.85 2014-09-09 01:38:57.000 252 33503.97 538.84 2284.66 30.85 2014-09-09 01:38:58.000 252 33503.91 538.84 2284.61 30.85 2014-09-09 01:38:59.000 252 33503.89 538.88 2284.73 30.85 2014-09-09 01:39:00.000 252 33504.02 538.88 2284.68 30.85 2014-09-09 01:39:01.000 252 33504.04 538.89 2284.68 30.85 2014-09-09 01:39:02.000 252 33503.93 538.87 2284.68 30.85 2014-09-09 01:39:03.000 252 33504.05 538.84 2284.61 30.85 2014-09-09 01:39:04.000 252 33504.01 538.84 2284.67 30.85 2014-09-09 01:39:05.000 252 33503.94 538.90 2284.59 30.85 2014-09-09 01:39:06.000 252 33504.01 538.88 2284.72 30.85 2014-09-09 01:39:07.000 252 33503.89 538.91 2284.68 30.85 2014-09-09 01:39:08.000 252 33503.86 538.88 2284.65 30.85 2014-09-09 01:39:09.000 252 33504.07 538.90 2284.70 30.85 2014-09-09 01:39:10.000 252 33503.93 538.91 2284.65 30.85 2014-09-09 01:39:11.000 252 33503.92 538.95 2284.65 30.85 2014-09-09 01:39:12.000 252 33503.94 538.98 2284.71 30.85 2014-09-09 01:39:12.000 252 33504.09 538.95 2284.74 30.85 2014-09-09 01:39:14.000 252 33503.94 538.95 2284.63 30.85 2014-09-09 01:39:15.000 252 33503.99 538.97 2284.69 30.85 2014-09-09 01:39:16.000 252 33504.04 538.96 2284.68 30.85 2014-09-09 01:39:17.000 252 33504.00 538.99 2284.76 30.85 2014-09-09 01:39:18.000 252 33503.97 539.05 2284.71 30.85 2014-09-09 01:39:19.000 252 33504.00 539.00 2284.67 30.85 2014-09-09 01:39:20.000 252 33504.02 539.02 2284.69 30.85 2014-09-09 01:39:21.000 252 33504.08 539.02 2284.77 30.85 2014-09-09 01:39:22.000 252 33504.02 539.04 2284.69 30.85 2014-09-09 01:39:23.000 252 33503.95 539.02 2284.65 30.85 2014-09-09 01:39:24.000 252 33503.96 539.02 2284.71 30.85 2014-09-09 01:39:25.000 252 33504.00 539.05 2284.70 30.85 2014-09-09 01:39:25.000 252 33503.99 539.05 2284.65 30.85 2014-09-09 01:39:27.000 252 33503.96 538.98 2284.68 30.85 2014-09-09 01:39:28.000 252 33503.93 539.00 2284.66 30.85 2014-09-09 01:39:29.000 252 33503.86 539.05 2284.68 30.85 2014-09-09 01:39:30.000 252 33503.95 539.08 2284.78 30.85 2014-09-09 01:39:31.000 252 33503.94 539.07 2284.78 30.85 2014-09-09 01:39:32.000 252 33503.87 539.09 2284.62 30.85 2014-09-09 01:39:33.000 252 33503.79 539.08 2284.78 30.85 2014-09-09 01:39:34.000 252 33503.78 539.06 2284.81 30.85 2014-09-09 01:39:35.000 252 33503.85 539.09 2284.69 30.85 2014-09-09 01:39:36.000 252 33503.87 539.12 2284.68 30.85 2014-09-09 01:39:37.000 252 33503.84 539.14 2284.65 30.85 2014-09-09 01:39:38.000 252 33503.85 539.11 2284.71 30.85 2014-09-09 01:39:39.000 252 33503.96 539.12 2284.72 30.85 2014-09-09 01:39:40.000 252 33503.76 539.14 2284.76 30.85 2014-09-09 01:39:41.000 252 33503.85 539.13 2284.75 30.85 2014-09-09 01:39:42.000 252 33503.90 539.12 2284.75 30.85 2014-09-09 01:39:43.000 252 33503.88 539.08 2284.70 30.85 2014-09-09 01:39:44.000 252 33503.73 539.10 2284.78 30.85 2014-09-09 01:39:45.000 252 33503.82 539.18 2284.74 30.85 2014-09-09 01:39:46.000 252 33503.80 539.15 2284.67 30.85 2014-09-09 01:39:47.000 252 33503.85 539.18 2284.76 30.85 2014-09-09 01:39:48.000 252 33503.90 539.17 2284.81 30.85 2014-09-09 01:39:49.000 252 33503.97 539.21 2284.78 30.85 2014-09-09 01:39:50.000 252 33503.76 539.24 2284.76 30.85 2014-09-09 01:39:51.000 252 33503.90 539.20 2284.75 30.85 2014-09-09 01:39:52.000 252 33503.81 539.24 2284.69 30.85 2014-09-09 01:39:53.000 252 33503.76 539.19 2284.74 30.85 2014-09-09 01:39:54.000 252 33503.77 539.19 2284.76 30.85 2014-09-09 01:39:55.000 252 33503.82 539.23 2284.71 30.85 2014-09-09 01:39:56.000 252 33503.83 539.24 2284.80 30.85 2014-09-09 01:39:57.000 252 33503.90 539.22 2284.71 30.85 2014-09-09 01:39:58.000 252 33503.81 539.21 2284.72 30.85 2014-09-09 01:39:59.000 252 33503.81 539.20 2284.77 30.85 2014-09-09 01:40:00.000 252 33503.76 539.23 2284.79 30.85 2014-09-09 01:40:01.000 252 33503.85 539.25 2284.74 30.85 2014-09-09 01:40:02.000 252 33503.71 539.27 2284.78 30.85 2014-09-09 01:40:03.000 252 33503.85 539.27 2284.79 30.85 2014-09-09 01:40:04.000 252 33503.84 539.30 2284.72 30.85 2014-09-09 01:40:05.000 252 33503.82 539.28 2284.81 30.85 2014-09-09 01:40:06.000 252 33503.85 539.31 2284.80 30.85 2014-09-09 01:40:06.000 252 33503.76 539.30 2284.78 30.85 2014-09-09 01:40:08.000 252 33503.78 539.30 2284.75 30.85 2014-09-09 01:40:09.000 252 33503.82 539.34 2284.68 30.85 2014-09-09 01:40:10.000 252 33503.78 539.34 2284.72 30.85 2014-09-09 01:40:11.000 252 33503.71 539.34 2284.75 30.85 2014-09-09 01:40:12.000 252 33503.79 539.33 2284.74 30.85 2014-09-09 01:40:13.000 252 33503.81 539.31 2284.72 30.85 2014-09-09 01:40:14.000 252 33503.74 539.33 2284.74 30.85 2014-09-09 01:40:15.000 252 33503.99 539.33 2284.78 30.85 2014-09-09 01:40:16.000 252 33503.89 539.32 2284.80 30.85 2014-09-09 01:40:17.000 252 33503.85 539.36 2284.82 30.85 2014-09-09 01:40:18.000 252 33503.87 539.36 2284.85 30.85 2014-09-09 01:40:19.000 252 33503.80 539.32 2284.71 30.85 2014-09-09 01:40:19.000 252 33503.83 539.35 2284.67 30.85 2014-09-09 01:40:21.000 252 33503.94 539.35 2284.65 30.85 2014-09-09 01:40:22.000 252 33503.82 539.35 2284.71 30.85 2014-09-09 01:40:23.000 252 33503.77 539.32 2284.86 30.85 2014-09-09 01:40:24.000 252 33503.88 539.31 2284.69 30.85 2014-09-09 01:40:25.000 252 33503.82 539.37 2284.78 30.85 2014-09-09 01:40:26.000 252 33503.84 539.36 2284.69 30.85 2014-09-09 01:40:27.000 252 33503.95 539.33 2284.75 30.85 2014-09-09 01:40:28.000 252 33503.90 539.38 2284.71 30.85 2014-09-09 01:40:29.000 252 33503.91 539.40 2284.71 30.85 2014-09-09 01:40:30.000 252 33503.81 539.39 2284.87 30.85 2014-09-09 01:40:31.000 252 33503.85 539.38 2284.73 30.85 2014-09-09 01:40:32.000 252 33503.91 539.39 2284.80 30.85 2014-09-09 01:40:33.000 252 33503.84 539.38 2284.68 30.85 2014-09-09 01:40:34.000 252 33503.84 539.37 2284.69 30.85 2014-09-09 01:40:35.000 252 33503.84 539.41 2284.69 30.85 2014-09-09 01:40:36.000 252 33503.92 539.43 2284.80 30.85 2014-09-09 01:40:37.000 252 33503.88 539.42 2284.68 30.85 2014-09-09 01:40:38.000 252 33503.87 539.40 2284.78 30.85 2014-09-09 01:40:39.000 252 33503.90 539.40 2284.79 30.85 2014-09-09 01:40:40.000 252 33503.88 539.40 2284.78 30.85 2014-09-09 01:40:41.000 252 33503.91 539.40 2284.85 30.85 2014-09-09 01:40:42.000 252 33503.94 539.41 2284.80 30.85 2014-09-09 01:40:43.000 252 33503.80 539.38 2284.75 30.85 2014-09-09 01:40:44.000 252 33503.91 539.40 2284.76 30.85 2014-09-09 01:40:45.000 252 33503.95 539.40 2284.86 30.85 2014-09-09 01:40:46.000 252 33503.84 539.44 2284.81 30.85 2014-09-09 01:40:47.000 252 33503.97 539.42 2284.71 30.85 2014-09-09 01:40:48.000 252 33503.93 539.41 2284.78 30.85 2014-09-09 01:40:49.000 252 33503.85 539.35 2284.74 30.85 2014-09-09 01:40:50.000 252 33503.85 539.42 2284.72 30.85 2014-09-09 01:40:51.000 252 33503.93 539.46 2284.71 30.85 2014-09-09 01:40:52.000 252 33503.87 539.42 2284.75 30.85 2014-09-09 01:40:53.000 252 33503.91 539.45 2284.75 30.85 2014-09-09 01:40:54.000 252 33504.00 539.47 2284.72 30.85 2014-09-09 01:40:55.000 252 33503.97 539.47 2284.79 30.85 2014-09-09 01:40:56.000 252 33503.96 539.53 2284.72 30.85 2014-09-09 01:40:57.000 252 33503.94 539.46 2284.75 30.85 2014-09-09 01:40:58.000 252 33503.83 539.49 2284.69 30.85 2014-09-09 01:40:59.000 252 33503.91 539.53 2284.73 30.85 2014-09-09 01:41:00.000 252 33503.91 539.48 2284.71 30.85 2014-09-09 01:41:00.000 252 33503.88 539.42 2284.70 30.85 2014-09-09 01:41:02.000 252 33503.94 539.47 2284.71 30.85 2014-09-09 01:41:03.000 252 33503.97 539.51 2284.71 30.85 2014-09-09 01:41:04.000 252 33503.96 539.47 2284.71 30.85 2014-09-09 01:41:05.000 252 33504.03 539.50 2284.71 30.85 2014-09-09 01:41:06.000 252 33504.00 539.52 2284.69 30.85 2014-09-09 01:41:07.000 252 33503.90 539.52 2284.69 30.85 2014-09-09 01:41:08.000 252 33504.00 539.48 2284.76 30.85 2014-09-09 01:41:09.000 252 33504.08 539.52 2284.78 30.85 2014-09-09 01:41:10.000 252 33503.97 539.51 2284.76 30.85 2014-09-09 01:41:11.000 252 33503.99 539.52 2284.73 30.85 2014-09-09 01:41:12.000 252 33504.02 539.55 2284.73 30.85 2014-09-09 01:41:13.000 252 33503.99 539.51 2284.81 30.85 2014-09-09 01:41:13.000 252 33504.07 539.54 2284.71 30.85 2014-09-09 01:41:15.000 252 33503.97 539.52 2284.75 30.85 2014-09-09 01:41:16.000 252 33503.94 539.53 2284.65 30.85 2014-09-09 01:41:17.000 252 33503.95 539.54 2284.73 30.85 2014-09-09 01:41:18.000 252 33503.99 539.52 2284.69 30.85 2014-09-09 01:41:19.000 252 33503.98 539.53 2284.72 30.85 2014-09-09 01:41:20.000 252 33503.90 539.51 2284.65 30.85 2014-09-09 01:41:21.000 252 33504.01 539.55 2284.75 30.85 2014-09-09 01:41:22.000 252 33504.10 539.51 2284.69 30.85 2014-09-09 01:41:23.000 252 33504.01 539.51 2284.62 30.85 2014-09-09 01:41:24.000 252 33504.01 539.57 2284.71 30.85 2014-09-09 01:41:25.000 252 33503.93 539.55 2284.69 30.85 2014-09-09 01:41:26.000 252 33504.09 539.57 2284.69 30.85 2014-09-09 01:41:27.000 252 33504.01 539.52 2284.69 30.85 2014-09-09 01:41:28.000 252 33504.00 539.48 2284.66 30.85 2014-09-09 01:41:29.000 252 33504.03 539.59 2284.79 30.85 2014-09-09 01:41:30.000 252 33504.09 539.55 2284.72 30.85 2014-09-09 01:41:31.000 252 33504.00 539.57 2284.68 30.85 2014-09-09 01:41:32.000 252 33504.08 539.57 2284.73 30.85 2014-09-09 01:41:33.000 252 33504.00 539.55 2284.74 30.85 2014-09-09 01:41:34.000 252 33504.02 539.57 2284.72 30.85 2014-09-09 01:41:35.000 252 33504.05 539.57 2284.70 30.85 2014-09-09 01:41:36.000 252 33504.10 539.59 2284.71 30.85 2014-09-09 01:41:37.000 252 33504.01 539.56 2284.71 30.85 2014-09-09 01:41:38.000 252 33504.16 539.58 2284.74 30.85 2014-09-09 01:41:39.000 252 33504.03 539.58 2284.74 30.85 2014-09-09 01:41:40.000 252 33504.06 539.60 2284.74 30.85 2014-09-09 01:41:41.000 252 33504.03 539.62 2284.78 30.85 2014-09-09 01:41:42.000 252 33503.98 539.63 2284.71 30.85 2014-09-09 01:41:43.000 252 33504.05 539.61 2284.71 30.85 2014-09-09 01:41:44.000 252 33504.04 539.63 2284.69 30.85 2014-09-09 01:41:45.000 252 33504.07 539.63 2284.77 30.85 2014-09-09 01:41:46.000 252 33504.08 539.63 2284.75 30.85 2014-09-09 01:41:47.000 252 33503.97 539.67 2284.75 30.85 2014-09-09 01:41:48.000 252 33503.98 539.64 2284.68 30.85 2014-09-09 01:41:49.000 252 33504.03 539.64 2284.75 30.85 2014-09-09 01:41:50.000 252 33503.97 539.65 2284.77 30.85 2014-09-09 01:41:51.000 252 33504.00 539.67 2284.78 30.85 2014-09-09 01:41:52.000 252 33503.96 539.63 2284.71 30.85 2014-09-09 01:41:53.000 252 33503.98 539.65 2284.68 30.85 2014-09-09 01:41:54.000 252 33503.92 539.63 2284.72 30.85 2014-09-09 01:41:54.000 252 33503.91 539.65 2284.69 30.85 2014-09-09 01:41:56.000 252 33503.96 539.64 2284.72 30.85 2014-09-09 01:41:57.000 252 33504.01 539.65 2284.70 30.85 2014-09-09 01:41:58.000 252 33503.99 539.64 2284.72 30.85 2014-09-09 01:41:59.000 252 33503.97 539.68 2284.77 30.85 2014-09-09 01:42:00.000 252 33503.97 539.69 2284.81 30.85 2014-09-09 01:42:01.000 252 33503.94 539.68 2284.81 30.85 2014-09-09 01:42:02.000 252 33503.90 539.68 2284.77 30.85 2014-09-09 01:42:03.000 252 33503.94 539.68 2284.75 30.85 2014-09-09 01:42:04.000 252 33503.96 539.69 2284.74 30.85 2014-09-09 01:42:05.000 252 33503.91 539.68 2284.75 30.85 2014-09-09 01:42:06.000 252 33504.01 539.71 2284.80 30.85 2014-09-09 01:42:07.000 252 33504.01 539.70 2284.75 30.85 2014-09-09 01:42:07.000 252 33503.95 539.74 2284.68 30.85 2014-09-09 01:42:09.000 252 33503.97 539.73 2284.87 30.85 2014-09-09 01:42:10.000 252 33503.97 539.75 2284.80 30.85 2014-09-09 01:42:11.000 252 33504.02 539.71 2284.79 30.85 2014-09-09 01:42:12.000 252 33504.00 539.71 2284.71 30.85 2014-09-09 01:42:13.000 252 33503.97 539.68 2284.74 30.85 2014-09-09 01:42:14.000 252 33503.95 539.76 2284.71 30.85 2014-09-09 01:42:15.000 252 33504.09 539.72 2284.74 30.85 2014-09-09 01:42:16.000 252 33504.06 539.71 2284.77 30.85 2014-09-09 01:42:17.000 252 33504.05 539.76 2284.83 30.85 2014-09-09 01:42:18.000 252 33504.06 539.71 2284.79 30.85 2014-09-09 01:42:19.000 252 33504.00 539.70 2284.72 30.85 2014-09-09 01:42:20.000 252 33504.09 539.72 2284.80 30.85 2014-09-09 01:42:21.000 252 33504.04 539.68 2284.81 30.85 2014-09-09 01:42:22.000 252 33503.96 539.67 2284.72 30.85 2014-09-09 01:42:23.000 252 33504.16 539.72 2284.81 30.85 2014-09-09 01:42:24.000 252 33504.07 539.73 2284.84 30.85 2014-09-09 01:42:25.000 252 33504.07 539.71 2284.76 30.85 2014-09-09 01:42:26.000 252 33504.16 539.72 2284.71 30.85 2014-09-09 01:42:27.000 252 33504.13 539.79 2284.76 30.85 2014-09-09 01:42:28.000 252 33504.14 539.72 2284.83 30.85 2014-09-09 01:42:29.000 252 33504.13 539.74 2284.79 30.85 2014-09-09 01:42:30.000 252 33504.13 539.74 2284.66 30.85 2014-09-09 01:42:31.000 252 33504.10 539.71 2284.71 30.85 2014-09-09 01:42:32.000 252 33504.24 539.71 2284.74 30.85 2014-09-09 01:42:33.000 252 33504.13 539.77 2284.78 30.85 2014-09-09 01:42:34.000 252 33504.19 539.76 2284.76 30.85 2014-09-09 01:42:35.000 252 33504.27 539.74 2284.68 30.85 2014-09-09 01:42:36.000 252 33504.28 539.74 2284.69 30.85 2014-09-09 01:42:37.000 252 33504.17 539.79 2284.74 30.85 2014-09-09 01:42:38.000 252 33504.19 539.77 2284.74 30.85 2014-09-09 01:42:39.000 252 33504.29 539.70 2284.73 30.85 2014-09-09 01:42:40.000 252 33504.25 539.71 2284.73 30.85 2014-09-09 01:42:41.000 252 33504.18 539.74 2284.74 30.85 2014-09-09 01:42:42.000 252 33504.26 539.74 2284.68 30.85 2014-09-09 01:42:43.000 252 33504.32 539.74 2284.71 30.85 2014-09-09 01:42:44.000 252 33504.32 539.75 2284.75 30.85 2014-09-09 01:42:45.000 252 33504.27 539.78 2284.77 30.85 2014-09-09 01:42:46.000 252 33504.30 539.73 2284.75 30.85 2014-09-09 01:42:47.000 252 33504.27 539.75 2284.65 30.85 2014-09-09 01:42:48.000 252 33504.34 539.73 2284.70 30.85 2014-09-09 01:42:48.000 252 33504.29 539.72 2284.65 30.85 2014-09-09 01:42:50.000 252 33504.19 539.70 2284.71 30.85 2014-09-09 01:42:51.000 252 33504.26 539.74 2284.64 30.85 2014-09-09 01:42:52.000 252 33504.38 539.74 2284.66 30.85 2014-09-09 01:42:53.000 252 33504.32 539.73 2284.71 30.85 2014-09-09 01:42:54.000 252 33504.37 539.74 2284.64 30.85 2014-09-09 01:42:55.000 252 33504.32 539.72 2284.66 30.85 2014-09-09 01:42:56.000 252 33504.27 539.73 2284.72 30.85 2014-09-09 01:42:57.000 252 33504.29 539.70 2284.59 30.85 2014-09-09 01:42:58.000 252 33504.30 539.71 2284.62 30.85 2014-09-09 01:42:59.000 252 33504.34 539.78 2284.62 30.85 2014-09-09 01:43:00.000 252 33504.43 539.71 2284.71 30.86 2014-09-09 01:43:01.000 252 33504.27 539.73 2284.63 30.85 2014-09-09 01:43:01.000 252 33504.31 539.72 2284.65 30.85 2014-09-09 01:43:03.000 252 33504.36 539.74 2284.65 30.85 2014-09-09 01:43:04.000 252 33504.35 539.71 2284.69 30.85 2014-09-09 01:43:05.000 252 33504.40 539.75 2284.71 30.85 2014-09-09 01:43:06.000 252 33504.35 539.69 2284.68 30.85 2014-09-09 01:43:07.000 252 33504.41 539.68 2284.64 30.86 2014-09-09 01:43:08.000 252 33504.42 539.72 2284.69 30.85 2014-09-09 01:43:09.000 252 33504.38 539.73 2284.54 30.85 2014-09-09 01:43:10.000 252 33504.32 539.74 2284.62 30.85 2014-09-09 01:43:11.000 252 33504.37 539.73 2284.61 30.85 2014-09-09 01:43:12.000 252 33504.33 539.72 2284.73 30.85 2014-09-09 01:43:13.000 252 33504.30 539.74 2284.67 30.85 2014-09-09 01:43:14.000 252 33504.39 539.75 2284.60 30.85 2014-09-09 01:43:15.000 252 33504.40 539.71 2284.64 30.85 2014-09-09 01:43:16.000 252 33504.36 539.72 2284.65 30.85 2014-09-09 01:43:17.000 252 33504.34 539.68 2284.69 30.85 2014-09-09 01:43:18.000 252 33504.34 539.75 2284.64 30.85 2014-09-09 01:43:19.000 252 33504.35 539.69 2284.65 30.85 2014-09-09 01:43:20.000 252 33504.30 539.75 2284.68 30.85 2014-09-09 01:43:21.000 252 33504.38 539.74 2284.56 30.85 2014-09-09 01:43:22.000 252 33504.38 539.73 2284.63 30.85 2014-09-09 01:43:23.000 252 33504.32 539.73 2284.67 30.85 2014-09-09 01:43:24.000 252 33504.34 539.73 2284.61 30.85 2014-09-09 01:43:25.000 252 33504.41 539.71 2284.66 30.85 2014-09-09 01:43:26.000 252 33504.24 539.74 2284.63 30.85 2014-09-09 01:43:27.000 252 33504.26 539.74 2284.64 30.85 2014-09-09 01:43:28.000 252 33504.24 539.74 2284.64 30.85 2014-09-09 01:43:29.000 252 33504.28 539.72 2284.58 30.85 2014-09-09 01:43:30.000 252 33504.28 539.76 2284.63 30.85 2014-09-09 01:43:31.000 252 33504.35 539.73 2284.65 30.85 2014-09-09 01:43:32.000 252 33504.21 539.76 2284.69 30.85 2014-09-09 01:43:33.000 252 33504.28 539.74 2284.64 30.85 2014-09-09 01:43:34.000 252 33504.24 539.74 2284.57 30.85 2014-09-09 01:43:35.000 252 33504.28 539.75 2284.65 30.85 2014-09-09 01:43:36.000 252 33504.25 539.76 2284.61 30.85 2014-09-09 01:43:37.000 252 33504.31 539.74 2284.54 30.85 2014-09-09 01:43:38.000 252 33504.24 539.74 2284.67 30.85 2014-09-09 01:43:39.000 252 33504.21 539.71 2284.69 30.85 2014-09-09 01:43:40.000 252 33504.17 539.71 2284.61 30.85 2014-09-09 01:43:41.000 252 33504.26 539.75 2284.62 30.85 2014-09-09 01:43:42.000 252 33504.30 539.73 2284.71 30.85 2014-09-09 01:43:42.000 252 33504.27 539.72 2284.69 30.85 2014-09-09 01:43:44.000 252 33504.21 539.76 2284.67 30.86 2014-09-09 01:43:45.000 252 33504.25 539.75 2284.64 30.85 2014-09-09 01:43:46.000 252 33504.26 539.74 2284.66 30.85 2014-09-09 01:43:47.000 252 33504.17 539.78 2284.65 30.86 2014-09-09 01:43:48.000 252 33504.18 539.77 2284.56 30.86 2014-09-09 01:43:49.000 252 33504.18 539.78 2284.65 30.85 2014-09-09 01:43:50.000 252 33504.14 539.74 2284.62 30.86 2014-09-09 01:43:51.000 252 33504.23 539.76 2284.65 30.86 2014-09-09 01:43:52.000 252 33504.22 539.74 2284.70 30.86 2014-09-09 01:43:53.000 252 33504.16 539.73 2284.62 30.86 2014-09-09 01:43:54.000 252 33504.19 539.71 2284.58 30.86 2014-09-09 01:43:55.000 252 33504.31 539.74 2284.62 30.86 2014-09-09 01:43:55.000 252 33504.13 539.75 2284.68 30.86 2014-09-09 01:43:57.000 252 33504.40 539.76 2284.67 30.86 2014-09-09 01:43:58.000 252 33504.26 539.77 2284.63 30.86 2014-09-09 01:43:59.000 252 33504.22 539.75 2284.66 30.86 2014-09-09 01:44:00.000 252 33504.26 539.78 2284.62 30.86 2014-09-09 01:44:01.000 252 33504.22 539.73 2284.65 30.86 2014-09-09 01:44:02.000 252 33504.20 539.73 2284.70 30.86 2014-09-09 01:44:03.000 252 33504.31 539.77 2284.74 30.86 2014-09-09 01:44:04.000 252 33504.21 539.74 2284.71 30.86 2014-09-09 01:44:05.000 252 33504.25 539.74 2284.66 30.86 2014-09-09 01:44:06.000 252 33504.24 539.76 2284.74 30.86 2014-09-09 01:44:07.000 252 33504.22 539.78 2284.77 30.86 2014-09-09 01:44:08.000 252 33504.19 539.75 2284.78 30.85 2014-09-09 01:44:09.000 252 33504.15 539.79 2284.65 30.86 2014-09-09 01:44:10.000 252 33504.17 539.78 2284.67 30.86 2014-09-09 01:44:11.000 252 33504.20 539.76 2284.66 30.86 2014-09-09 01:44:12.000 252 33504.19 539.75 2284.69 30.85 2014-09-09 01:44:13.000 252 33504.28 539.76 2284.74 30.86 2014-09-09 01:44:14.000 252 33504.15 539.80 2284.74 30.86 2014-09-09 01:44:15.000 252 33504.15 539.75 2284.64 30.86 2014-09-09 01:44:16.000 252 33504.20 539.74 2284.74 30.86 2014-09-09 01:44:17.000 252 33504.19 539.78 2284.71 30.86 2014-09-09 01:44:18.000 252 33504.24 539.78 2284.71 30.86 2014-09-09 01:44:19.000 252 33504.15 539.74 2284.69 30.86 2014-09-09 01:44:20.000 252 33504.22 539.77 2284.71 30.86 2014-09-09 01:44:21.000 252 33504.19 539.77 2284.67 30.86 2014-09-09 01:44:22.000 252 33504.16 539.76 2284.62 30.86 2014-09-09 01:44:23.000 252 33504.12 539.79 2284.64 30.86 2014-09-09 01:44:24.000 252 33504.24 539.80 2284.65 30.86 2014-09-09 01:44:25.000 252 33504.21 539.76 2284.65 30.86 2014-09-09 01:44:26.000 252 33504.13 539.75 2284.74 30.86 2014-09-09 01:44:27.000 252 33504.37 539.76 2284.62 30.86 2014-09-09 01:44:28.000 252 33504.25 539.77 2284.67 30.86 2014-09-09 01:44:29.000 252 33504.27 539.76 2284.74 30.86 2014-09-09 01:44:30.000 252 33504.30 539.81 2284.70 30.86 2014-09-09 01:44:31.000 252 33504.29 539.77 2284.59 30.86 2014-09-09 01:44:32.000 252 33504.29 539.78 2284.68 30.86 2014-09-09 01:44:33.000 252 33504.34 539.78 2284.72 30.86 2014-09-09 01:44:34.000 252 33504.29 539.77 2284.73 30.86 2014-09-09 01:44:35.000 252 33504.27 539.78 2284.69 30.86 2014-09-09 01:44:36.000 252 33504.23 539.73 2284.72 30.86 2014-09-09 01:44:36.000 252 33504.22 539.78 2284.62 30.86 2014-09-09 01:44:38.000 252 33504.26 539.74 2284.64 30.86 2014-09-09 01:44:39.000 252 33504.35 539.75 2284.72 30.86 2014-09-09 01:44:40.000 252 33504.26 539.75 2284.72 30.86 2014-09-09 01:44:41.000 252 33504.32 539.77 2284.57 30.86 2014-09-09 01:44:42.000 252 33504.32 539.78 2284.60 30.86 2014-09-09 01:44:43.000 252 33504.22 539.73 2284.68 30.86 2014-09-09 01:44:44.000 252 33504.30 539.79 2284.66 30.86 2014-09-09 01:44:45.000 252 33504.28 539.77 2284.62 30.86 2014-09-09 01:44:46.000 252 33504.29 539.78 2284.58 30.86 2014-09-09 01:44:47.000 252 33504.40 539.79 2284.56 30.86 2014-09-09 01:44:48.000 252 33504.37 539.76 2284.63 30.86 2014-09-09 01:44:49.000 252 33504.31 539.75 2284.63 30.86 2014-09-09 01:44:49.000 252 33504.30 539.80 2284.61 30.86 2014-09-09 01:44:51.000 252 33504.21 539.77 2284.68 30.86 2014-09-09 01:44:52.000 252 33504.31 539.74 2284.68 30.86 2014-09-09 01:44:53.000 252 33504.31 539.75 2284.69 30.86 2014-09-09 01:44:54.000 252 33504.26 539.75 2284.71 30.86 2014-09-09 01:44:55.000 252 33504.37 539.74 2284.57 30.85 2014-09-09 01:44:56.000 252 33504.20 539.80 2284.71 30.86 2014-09-09 01:44:57.000 252 33504.31 539.75 2284.67 30.86 2014-09-09 01:44:58.000 252 33504.29 539.77 2284.62 30.86 2014-09-09 01:44:59.000 252 33504.24 539.79 2284.60 30.86 2014-09-09 01:45:00.000 252 33504.25 539.79 2284.67 30.86 2014-09-09 01:45:01.000 252 33504.25 539.74 2284.64 30.86 2014-09-09 01:45:02.000 252 33504.25 539.79 2284.71 30.86 2014-09-09 01:45:03.000 252 33504.30 539.76 2284.63 30.86 2014-09-09 01:45:04.000 252 33504.21 539.75 2284.62 30.86 2014-09-09 01:45:05.000 252 33504.16 539.75 2284.60 30.86 2014-09-09 01:45:06.000 252 33504.32 539.78 2284.72 30.86 2014-09-09 01:45:07.000 252 33504.35 539.76 2284.62 30.86 2014-09-09 01:45:08.000 252 33504.25 539.78 2284.62 30.86 2014-09-09 01:45:09.000 252 33504.25 539.74 2284.63 30.86 2014-09-09 01:45:10.000 252 33504.21 539.73 2284.70 30.86 2014-09-09 01:45:11.000 252 33504.28 539.78 2284.71 30.86 2014-09-09 01:45:12.000 252 33504.24 539.71 2284.64 30.86 2014-09-09 01:45:13.000 252 33504.24 539.74 2284.67 30.86 2014-09-09 01:45:14.000 252 33504.21 539.72 2284.66 30.86 2014-09-09 01:45:15.000 252 33504.26 539.75 2284.69 30.86 2014-09-09 01:45:16.000 252 33504.20 539.76 2284.60 30.86 2014-09-09 01:45:17.000 252 33504.20 539.76 2284.66 30.86 2014-09-09 01:45:18.000 252 33504.31 539.76 2284.71 30.86 2014-09-09 01:45:19.000 252 33504.19 539.76 2284.64 30.86 2014-09-09 01:45:20.000 252 33504.21 539.74 2284.68 30.86 2014-09-09 01:45:21.000 252 33504.32 539.74 2284.68 30.86 2014-09-09 01:45:22.000 252 33504.24 539.74 2284.65 30.86 2014-09-09 01:45:23.000 252 33504.19 539.75 2284.70 30.86 2014-09-09 01:45:24.000 252 33504.19 539.76 2284.61 30.86 2014-09-09 01:45:25.000 252 33504.12 539.79 2284.53 30.86 2014-09-09 01:45:26.000 252 33504.28 539.75 2284.67 30.86 2014-09-09 01:45:27.000 252 33504.16 539.75 2284.60 30.86 2014-09-09 01:45:28.000 252 33504.13 539.78 2284.65 30.86 2014-09-09 01:45:29.000 252 33504.15 539.75 2284.57 30.86 2014-09-09 01:45:30.000 252 33504.22 539.75 2284.57 30.86 2014-09-09 01:45:30.000 252 33504.20 539.71 2284.60 30.86 2014-09-09 01:45:32.000 252 33504.12 539.71 2284.65 30.86 2014-09-09 01:45:33.000 252 33504.15 539.75 2284.58 30.86 2014-09-09 01:45:34.000 252 33504.19 539.77 2284.62 30.86 2014-09-09 01:45:35.000 252 33504.12 539.77 2284.72 30.86 2014-09-09 01:45:36.000 252 33504.21 539.78 2284.65 30.86 2014-09-09 01:45:37.000 252 33504.19 539.78 2284.64 30.86 2014-09-09 01:45:38.000 252 33504.12 539.78 2284.56 30.86 2014-09-09 01:45:39.000 252 33504.20 539.75 2284.65 30.86 2014-09-09 01:45:40.000 252 33504.10 539.72 2284.61 30.86 2014-09-09 01:45:41.000 252 33504.14 539.75 2284.69 30.86 2014-09-09 01:45:42.000 252 33504.24 539.79 2284.64 30.86 2014-09-09 01:45:43.000 252 33504.20 539.76 2284.59 30.86 2014-09-09 01:45:43.000 252 33504.14 539.81 2284.62 30.86 2014-09-09 01:45:45.000 252 33504.20 539.78 2284.61 30.86 2014-09-09 01:45:46.000 252 33504.08 539.73 2284.63 30.86 2014-09-09 01:45:47.000 252 33504.19 539.74 2284.59 30.86 2014-09-09 01:45:48.000 252 33504.15 539.73 2284.66 30.86 2014-09-09 01:45:49.000 252 33504.16 539.77 2284.68 30.86 2014-09-09 01:45:50.000 252 33504.14 539.72 2284.68 30.86 2014-09-09 01:45:51.000 252 33504.09 539.77 2284.66 30.86 2014-09-09 01:45:52.000 252 33504.07 539.73 2284.69 30.86 2014-09-09 01:45:53.000 252 33504.09 539.76 2284.68 30.86 2014-09-09 01:45:54.000 252 33504.15 539.74 2284.66 30.86 2014-09-09 01:45:55.000 252 33504.20 539.75 2284.64 30.86 2014-09-09 01:45:56.000 252 33504.20 539.75 2284.64 30.86 2014-09-09 01:45:57.000 252 33504.13 539.77 2284.65 30.86 2014-09-09 01:45:58.000 252 33504.13 539.78 2284.65 30.86 2014-09-09 01:45:59.000 252 33504.11 539.75 2284.69 30.86 2014-09-09 01:46:00.000 252 33504.11 539.75 2284.65 30.86 2014-09-09 01:46:01.000 252 33504.16 539.76 2284.68 30.86 2014-09-09 01:46:02.000 252 33504.01 539.81 2284.60 30.86 2014-09-09 01:46:03.000 252 33504.17 539.80 2284.71 30.86 2014-09-09 01:46:04.000 252 33504.05 539.78 2284.71 30.86 2014-09-09 01:46:05.000 252 33504.12 539.79 2284.62 30.86 2014-09-09 01:46:06.000 252 33504.10 539.77 2284.66 30.86 2014-09-09 01:46:07.000 252 33504.07 539.76 2284.68 30.86 2014-09-09 01:46:08.000 252 33504.13 539.83 2284.62 30.86 2014-09-09 01:46:09.000 252 33504.04 539.78 2284.56 30.86 2014-09-09 01:46:10.000 252 33504.04 539.78 2284.59 30.86 2014-09-09 01:46:11.000 252 33504.07 539.75 2284.65 30.86 2014-09-09 01:46:12.000 252 33504.04 539.76 2284.57 30.86 2014-09-09 01:46:13.000 252 33504.12 539.75 2284.69 30.86 2014-09-09 01:46:14.000 252 33504.10 539.78 2284.62 30.86 2014-09-09 01:46:15.000 252 33504.07 539.78 2284.65 30.86 2014-09-09 01:46:16.000 252 33504.03 539.78 2284.66 30.86 2014-09-09 01:46:17.000 252 33504.00 539.75 2284.60 30.86 2014-09-09 01:46:18.000 252 33504.00 539.77 2284.64 30.86 2014-09-09 01:46:19.000 252 33504.02 539.77 2284.59 30.86 2014-09-09 01:46:20.000 252 33504.13 539.76 2284.65 30.86 2014-09-09 01:46:21.000 252 33503.98 539.81 2284.70 30.86 2014-09-09 01:46:22.000 252 33503.99 539.80 2284.64 30.86 2014-09-09 01:46:23.000 252 33504.01 539.73 2284.56 30.86 2014-09-09 01:46:24.000 252 33504.04 539.78 2284.66 30.86 2014-09-09 01:46:24.000 252 33503.93 539.72 2284.64 30.86 2014-09-09 01:46:26.000 252 33503.99 539.80 2284.71 30.86 2014-09-09 01:46:27.000 252 33503.94 539.78 2284.68 30.86 2014-09-09 01:46:28.000 252 33503.99 539.79 2284.62 30.86 2014-09-09 01:46:29.000 252 33503.92 539.80 2284.64 30.86 2014-09-09 01:46:30.000 252 33503.87 539.77 2284.71 30.86 2014-09-09 01:46:31.000 252 33504.02 539.75 2284.75 30.86 2014-09-09 01:46:32.000 252 33503.95 539.77 2284.65 30.86 2014-09-09 01:46:33.000 252 33503.92 539.74 2284.59 30.86 2014-09-09 01:46:34.000 252 33503.86 539.75 2284.61 30.86 2014-09-09 01:46:35.000 252 33503.99 539.79 2284.68 30.86 2014-09-09 01:46:36.000 252 33503.96 539.73 2284.64 30.86 2014-09-09 01:46:37.000 252 33503.94 539.78 2284.61 30.86 2014-09-09 01:46:37.000 252 33503.91 539.75 2284.66 30.86 2014-09-09 01:46:39.000 252 33503.92 539.78 2284.70 30.86 2014-09-09 01:46:40.000 252 33503.87 539.78 2284.66 30.86 2014-09-09 01:46:41.000 252 33503.91 539.75 2284.61 30.86 2014-09-09 01:46:42.000 252 33503.88 539.77 2284.65 30.86 2014-09-09 01:46:43.000 252 33503.86 539.75 2284.66 30.86 2014-09-09 01:46:44.000 252 33504.00 539.79 2284.64 30.86 2014-09-09 01:46:45.000 252 33503.88 539.79 2284.69 30.86 2014-09-09 01:46:46.000 252 33503.82 539.76 2284.66 30.86 2014-09-09 01:46:47.000 252 33503.96 539.77 2284.70 30.86 2014-09-09 01:46:48.000 252 33503.92 539.77 2284.70 30.86 2014-09-09 01:46:49.000 252 33503.96 539.75 2284.68 30.86 2014-09-09 01:46:50.000 252 33503.87 539.77 2284.69 30.86 2014-09-09 01:46:51.000 252 33503.90 539.73 2284.62 30.86 2014-09-09 01:46:52.000 252 33503.87 539.73 2284.65 30.86 2014-09-09 01:46:53.000 252 33503.90 539.74 2284.72 30.86 2014-09-09 01:46:54.000 252 33503.90 539.74 2284.75 30.86 2014-09-09 01:46:55.000 252 33503.94 539.73 2284.61 30.86 2014-09-09 01:46:56.000 252 33503.95 539.78 2284.64 30.86 2014-09-09 01:46:57.000 252 33503.90 539.75 2284.65 30.86 2014-09-09 01:46:58.000 252 33503.95 539.75 2284.59 30.86 2014-09-09 01:46:59.000 252 33503.97 539.79 2284.70 30.86 2014-09-09 01:47:00.000 252 33503.92 539.74 2284.60 30.86 2014-09-09 01:47:01.000 252 33503.87 539.75 2284.65 30.86 2014-09-09 01:47:02.000 252 33503.90 539.78 2284.71 30.86 2014-09-09 01:47:03.000 252 33503.86 539.76 2284.62 30.86 2014-09-09 01:47:04.000 252 33503.85 539.78 2284.67 30.86 2014-09-09 01:47:05.000 252 33503.94 539.82 2284.69 30.86 2014-09-09 01:47:06.000 252 33503.91 539.81 2284.63 30.86 2014-09-09 01:47:07.000 252 33503.85 539.75 2284.66 30.86 2014-09-09 01:47:08.000 252 33503.95 539.79 2284.57 30.86 2014-09-09 01:47:09.000 252 33503.78 539.84 2284.68 30.86 2014-09-09 01:47:10.000 252 33503.85 539.80 2284.61 30.86 2014-09-09 01:47:11.000 252 33503.86 539.79 2284.64 30.86 2014-09-09 01:47:12.000 252 33503.88 539.84 2284.62 30.86 2014-09-09 01:47:13.000 252 33503.88 539.81 2284.59 30.86 2014-09-09 01:47:14.000 252 33503.81 539.82 2284.66 30.86 2014-09-09 01:47:15.000 252 33503.97 539.82 2284.58 30.86 2014-09-09 01:47:16.000 252 33503.81 539.81 2284.66 30.86 2014-09-09 01:47:17.000 252 33503.75 539.80 2284.58 30.86 2014-09-09 01:47:18.000 252 33503.84 539.82 2284.63 30.86 2014-09-09 01:47:18.000 252 33503.85 539.80 2284.65 30.86 2014-09-09 01:47:20.000 252 33503.90 539.79 2284.68 30.86 2014-09-09 01:47:21.000 252 33503.94 539.83 2284.72 30.86 2014-09-09 01:47:22.000 252 33503.86 539.81 2284.71 30.86 2014-09-09 01:47:23.000 252 33503.89 539.82 2284.66 30.86 2014-09-09 01:47:24.000 252 33503.78 539.86 2284.63 30.86 2014-09-09 01:47:25.000 252 33503.87 539.84 2284.65 30.86 2014-09-09 01:47:26.000 252 33503.85 539.82 2284.61 30.86 2014-09-09 01:47:27.000 252 33503.80 539.82 2284.63 30.86 2014-09-09 01:47:28.000 252 33503.91 539.81 2284.69 30.86 2014-09-09 01:47:29.000 252 33503.85 539.87 2284.62 30.86 2014-09-09 01:47:30.000 252 33503.84 539.88 2284.74 30.86 2014-09-09 01:47:31.000 252 33503.87 539.82 2284.62 30.86 2014-09-09 01:47:31.000 252 33503.84 539.88 2284.65 30.86 2014-09-09 01:47:33.000 252 33503.81 539.87 2284.72 30.86 2014-09-09 01:47:34.000 252 33503.81 539.86 2284.69 30.86 2014-09-09 01:47:35.000 252 33503.89 539.92 2284.68 30.86 2014-09-09 01:47:36.000 252 33503.80 539.92 2284.65 30.86 2014-09-09 01:47:37.000 252 33503.78 539.89 2284.68 30.86 2014-09-09 01:47:38.000 252 33503.86 539.89 2284.59 30.86 2014-09-09 01:47:39.000 252 33503.65 539.87 2284.66 30.86 2014-09-09 01:47:40.000 252 33503.83 539.88 2284.65 30.86 2014-09-09 01:47:41.000 252 33503.79 539.90 2284.67 30.86 2014-09-09 01:47:42.000 252 33503.78 539.92 2284.66 30.86 2014-09-09 01:47:43.000 252 33503.79 539.92 2284.78 30.86 2014-09-09 01:47:44.000 252 33503.76 539.91 2284.68 30.86 2014-09-09 01:47:45.000 252 33503.76 539.91 2284.66 30.86 2014-09-09 01:47:46.000 252 33503.71 539.91 2284.67 30.86 2014-09-09 01:47:47.000 252 33503.75 539.92 2284.65 30.86 2014-09-09 01:47:48.000 252 33503.73 539.93 2284.68 30.86 2014-09-09 01:47:49.000 252 33503.79 539.95 2284.68 30.86 2014-09-09 01:47:50.000 252 33503.71 539.92 2284.65 30.86 2014-09-09 01:47:51.000 252 33503.82 539.96 2284.71 30.86 2014-09-09 01:47:52.000 252 33503.72 539.91 2284.73 30.86 2014-09-09 01:47:53.000 252 33503.69 539.94 2284.68 30.86 2014-09-09 01:47:54.000 252 33503.75 539.92 2284.69 30.86 2014-09-09 01:47:55.000 252 33503.73 539.96 2284.65 30.86 2014-09-09 01:47:56.000 252 33503.71 539.91 2284.70 30.86 2014-09-09 01:47:57.000 252 33503.75 539.96 2284.65 30.86 2014-09-09 01:47:58.000 252 33503.68 539.93 2284.64 30.86 2014-09-09 01:47:59.000 252 33503.79 539.91 2284.74 30.86 2014-09-09 01:48:00.000 252 33503.72 539.94 2284.71 30.86 2014-09-09 01:48:01.000 252 33503.71 539.94 2284.68 30.86 2014-09-09 01:48:02.000 252 33503.68 539.94 2284.64 30.86 2014-09-09 01:48:03.000 252 33503.77 539.97 2284.77 30.86 2014-09-09 01:48:04.000 252 33503.65 539.99 2284.71 30.86 2014-09-09 01:48:05.000 252 33503.74 539.95 2284.69 30.86 2014-09-09 01:48:06.000 252 33503.71 539.97 2284.61 30.86 2014-09-09 01:48:07.000 252 33503.72 539.96 2284.61 30.86 2014-09-09 01:48:08.000 252 33503.75 539.93 2284.69 30.86 2014-09-09 01:48:09.000 252 33503.72 539.98 2284.69 30.86 2014-09-09 01:48:10.000 252 33503.67 539.98 2284.72 30.86 2014-09-09 01:48:11.000 252 33503.72 540.01 2284.75 30.86 2014-09-09 01:48:12.000 252 33503.73 539.98 2284.66 30.86 2014-09-09 01:48:12.000 252 33503.72 539.96 2284.71 30.86 2014-09-09 01:48:14.000 252 33503.68 539.98 2284.66 30.86 2014-09-09 01:48:15.000 252 33503.71 539.99 2284.68 30.86 2014-09-09 01:48:16.000 252 33503.65 540.02 2284.68 30.86 2014-09-09 01:48:17.000 252 33503.72 540.02 2284.69 30.86 2014-09-09 01:48:18.000 252 33503.72 539.99 2284.71 30.86 2014-09-09 01:48:19.000 252 33503.72 540.02 2284.65 30.86 2014-09-09 01:48:20.000 252 33503.66 539.98 2284.64 30.86 2014-09-09 01:48:21.000 252 33503.67 539.99 2284.68 30.86 2014-09-09 01:48:22.000 252 33503.69 539.99 2284.65 30.86 2014-09-09 01:48:23.000 252 33503.72 540.01 2284.72 30.86 2014-09-09 01:48:24.000 252 33503.69 540.06 2284.68 30.86 2014-09-09 01:48:25.000 252 33503.61 539.99 2284.67 30.86 2014-09-09 01:48:25.000 252 33503.83 540.05 2284.74 30.86 2014-09-09 01:48:27.000 252 33503.72 540.01 2284.65 30.86 2014-09-09 01:48:28.000 252 33503.72 540.04 2284.73 30.86 2014-09-09 01:48:29.000 252 33503.63 540.07 2284.75 30.86 2014-09-09 01:48:30.000 252 33503.69 540.04 2284.69 30.86 2014-09-09 01:48:31.000 252 33503.71 540.07 2284.65 30.86 2014-09-09 01:48:32.000 252 33503.75 540.05 2284.68 30.86 2014-09-09 01:48:33.000 252 33503.72 540.01 2284.74 30.86 2014-09-09 01:48:34.000 252 33503.68 540.03 2284.74 30.86 2014-09-09 01:48:35.000 252 33503.78 540.07 2284.68 30.86 2014-09-09 01:48:36.000 252 33503.67 540.10 2284.78 30.86 2014-09-09 01:48:37.000 252 33503.62 540.04 2284.69 30.86 2014-09-09 01:48:38.000 252 33503.72 540.07 2284.65 30.86 2014-09-09 01:48:39.000 252 33503.71 540.12 2284.70 30.86 2014-09-09 01:48:40.000 252 33503.75 540.06 2284.71 30.86 2014-09-09 01:48:41.000 252 33503.62 540.10 2284.67 30.86 2014-09-09 01:48:42.000 252 33503.64 540.07 2284.69 30.86 2014-09-09 01:48:43.000 252 33503.62 540.10 2284.70 30.86 2014-09-09 01:48:44.000 252 33503.71 540.08 2284.69 30.86 2014-09-09 01:48:45.000 252 33503.57 540.10 2284.75 30.86 2014-09-09 01:48:46.000 252 33503.55 540.09 2284.81 30.86 2014-09-09 01:48:47.000 252 33503.69 540.08 2284.67 30.86 2014-09-09 01:48:48.000 252 33503.63 540.12 2284.70 30.86 2014-09-09 01:48:49.000 252 33503.65 540.08 2284.74 30.86 2014-09-09 01:48:50.000 252 33503.62 540.12 2284.72 30.86 2014-09-09 01:48:51.000 252 33503.67 540.10 2284.75 30.86 2014-09-09 01:48:52.000 252 33503.63 540.12 2284.68 30.86 2014-09-09 01:48:53.000 252 33503.61 540.15 2284.80 30.86 2014-09-09 01:48:54.000 252 33503.60 540.14 2284.73 30.86 2014-09-09 01:48:55.000 252 33503.64 540.12 2284.72 30.86 2014-09-09 01:48:56.000 252 33503.56 540.13 2284.71 30.86 2014-09-09 01:48:57.000 252 33503.59 540.14 2284.64 30.86 2014-09-09 01:48:58.000 252 33503.50 540.13 2284.72 30.86 2014-09-09 01:48:59.000 252 33503.55 540.15 2284.83 30.86 2014-09-09 01:49:00.000 252 33503.51 540.16 2284.75 30.86 2014-09-09 01:49:01.000 252 33503.48 540.19 2284.71 30.86 2014-09-09 01:49:02.000 252 33503.60 540.20 2284.77 30.86 2014-09-09 01:49:03.000 252 33503.59 540.16 2284.78 30.86 2014-09-09 01:49:04.000 252 33503.54 540.18 2284.78 30.86 2014-09-09 01:49:05.000 252 33503.39 540.19 2284.78 30.86 2014-09-09 01:49:06.000 252 33503.59 540.16 2284.75 30.86 2014-09-09 01:49:06.000 252 33503.51 540.17 2284.74 30.86 2014-09-09 01:49:08.000 252 33503.44 540.17 2284.77 30.86 2014-09-09 01:49:09.000 252 33503.50 540.18 2284.72 30.86 2014-09-09 01:49:10.000 252 33503.43 540.17 2284.73 30.86 2014-09-09 01:49:11.000 252 33503.49 540.22 2284.75 30.86 2014-09-09 01:49:12.000 252 33503.42 540.21 2284.75 30.86 2014-09-09 01:49:13.000 252 33503.52 540.22 2284.78 30.86 2014-09-09 01:49:14.000 252 33503.46 540.25 2284.80 30.86 2014-09-09 01:49:15.000 252 33503.50 540.24 2284.78 30.86 2014-09-09 01:49:16.000 252 33503.47 540.18 2284.78 30.86 2014-09-09 01:49:17.000 252 33503.43 540.24 2284.81 30.86 2014-09-09 01:49:18.000 252 33503.50 540.20 2284.79 30.86 2014-09-09 01:49:19.000 252 33503.39 540.19 2284.72 30.86 2014-09-09 01:49:19.000 252 33503.41 540.24 2284.73 30.86 2014-09-09 01:49:21.000 252 33503.47 540.23 2284.79 30.86 2014-09-09 01:49:22.000 252 33503.41 540.28 2284.80 30.86 2014-09-09 01:49:23.000 252 33503.43 540.27 2284.75 30.86 2014-09-09 01:49:24.000 252 33503.38 540.21 2284.74 30.86 2014-09-09 01:49:25.000 252 33503.45 540.27 2284.73 30.86 2014-09-09 01:49:26.000 252 33503.43 540.26 2284.78 30.86 2014-09-09 01:49:27.000 252 33503.45 540.23 2284.74 30.86 2014-09-09 01:49:28.000 252 33503.43 540.25 2284.86 30.86 2014-09-09 01:49:29.000 252 33503.39 540.23 2284.86 30.86 2014-09-09 01:49:30.000 252 33503.39 540.26 2284.74 30.86 2014-09-09 01:49:31.000 252 33503.39 540.29 2284.72 30.86 2014-09-09 01:49:32.000 252 33503.39 540.26 2284.79 30.86 2014-09-09 01:49:33.000 252 33503.39 540.26 2284.78 30.86 2014-09-09 01:49:34.000 252 33503.38 540.28 2284.82 30.86 2014-09-09 01:49:35.000 252 33503.36 540.26 2284.82 30.86 2014-09-09 01:49:36.000 252 33503.35 540.29 2284.80 30.86 2014-09-09 01:49:37.000 252 33503.48 540.25 2284.76 30.86 2014-09-09 01:49:38.000 252 33503.33 540.32 2284.71 30.86 2014-09-09 01:49:39.000 252 33503.40 540.28 2284.81 30.86 2014-09-09 01:49:40.000 252 33503.38 540.28 2284.78 30.86 2014-09-09 01:49:41.000 252 33503.32 540.26 2284.82 30.86 2014-09-09 01:49:42.000 252 33503.31 540.33 2284.87 30.86 2014-09-09 01:49:43.000 252 33503.26 540.33 2284.85 30.86 2014-09-09 01:49:44.000 252 33503.28 540.28 2284.82 30.86 2014-09-09 01:49:45.000 252 33503.22 540.27 2284.81 30.86 2014-09-09 01:49:46.000 252 33503.38 540.33 2284.80 30.86 2014-09-09 01:49:47.000 252 33503.28 540.30 2284.75 30.86 2014-09-09 01:49:48.000 252 33503.26 540.32 2284.77 30.86 2014-09-09 01:49:49.000 252 33503.36 540.35 2284.84 30.86 2014-09-09 01:49:50.000 252 33503.27 540.33 2284.80 30.86 2014-09-09 01:49:51.000 252 33503.25 540.36 2284.73 30.86 2014-09-09 01:49:52.000 252 33503.44 540.29 2284.87 30.86 2014-09-09 01:49:53.000 252 33503.40 540.28 2284.91 30.86 2014-09-09 01:49:54.000 252 33503.28 540.32 2284.74 30.86 2014-09-09 01:49:55.000 252 33503.31 540.35 2284.78 30.86 2014-09-09 01:49:56.000 252 33503.25 540.36 2284.86 30.86 2014-09-09 01:49:57.000 252 33503.33 540.33 2284.80 30.86 2014-09-09 01:49:58.000 252 33503.29 540.34 2284.75 30.86 2014-09-09 01:49:59.000 252 33503.23 540.30 2284.81 30.86 2014-09-09 01:50:00.000 252 33503.27 540.30 2284.82 30.86 2014-09-09 01:50:00.000 252 33503.31 540.33 2284.85 30.86 2014-09-09 01:50:02.000 252 33503.33 540.35 2284.85 30.86 2014-09-09 01:50:03.000 252 33503.37 540.39 2284.78 30.86 2014-09-09 01:50:04.000 252 33503.29 540.36 2284.82 30.86 2014-09-09 01:50:05.000 252 33503.28 540.31 2284.74 30.86 2014-09-09 01:50:06.000 252 33503.32 540.31 2284.82 30.86 2014-09-09 01:50:07.000 252 33503.33 540.32 2284.89 30.86 2014-09-09 01:50:08.000 252 33503.35 540.33 2284.78 30.86 2014-09-09 01:50:09.000 252 33503.29 540.34 2284.84 30.86 2014-09-09 01:50:10.000 252 33503.32 540.35 2284.84 30.86 2014-09-09 01:50:11.000 252 33503.29 540.31 2284.78 30.86 2014-09-09 01:50:12.000 252 33503.31 540.34 2284.77 30.86 2014-09-09 01:50:13.000 252 33503.25 540.37 2284.87 30.86 2014-09-09 01:50:13.000 252 33503.36 540.33 2284.81 30.86 2014-09-09 01:50:15.000 252 33503.39 540.35 2284.87 30.86 2014-09-09 01:50:16.000 252 33503.38 540.34 2284.86 30.86 2014-09-09 01:50:17.000 252 33503.39 540.32 2284.82 30.86 2014-09-09 01:50:18.000 252 33503.35 540.33 2284.81 30.86 2014-09-09 01:50:19.000 252 33503.35 540.34 2284.84 30.86 2014-09-09 01:50:20.000 252 33503.34 540.38 2284.84 30.86 2014-09-09 01:50:21.000 252 33503.36 540.38 2284.81 30.86 2014-09-09 01:50:22.000 252 33503.36 540.37 2284.88 30.86 2014-09-09 01:50:23.000 252 33503.27 540.37 2284.89 30.86 2014-09-09 01:50:24.000 252 33503.31 540.34 2284.80 30.86 2014-09-09 01:50:25.000 252 33503.38 540.35 2284.77 30.86 2014-09-09 01:50:26.000 252 33503.36 540.40 2284.80 30.86 2014-09-09 01:50:27.000 252 33503.32 540.36 2284.75 30.86 2014-09-09 01:50:28.000 252 33503.25 540.39 2284.77 30.86 2014-09-09 01:50:29.000 252 33503.25 540.33 2284.72 30.86 2014-09-09 01:50:30.000 252 33503.25 540.36 2284.72 30.86 2014-09-09 01:50:31.000 252 33503.25 540.33 2284.79 30.86 2014-09-09 01:50:32.000 252 33503.28 540.35 2284.78 30.86 2014-09-09 01:50:33.000 252 33503.36 540.32 2284.74 30.86 2014-09-09 01:50:34.000 252 33503.30 540.36 2284.86 30.86 2014-09-09 01:50:35.000 252 33503.30 540.39 2284.79 30.86 2014-09-09 01:50:36.000 252 33503.29 540.35 2284.85 30.86 2014-09-09 01:50:37.000 252 33503.21 540.34 2284.75 30.86 2014-09-09 01:50:38.000 252 33503.22 540.33 2284.74 30.86 2014-09-09 01:50:39.000 252 33503.20 540.40 2284.77 30.86 2014-09-09 01:50:40.000 252 33503.35 540.39 2284.84 30.86 2014-09-09 01:50:41.000 252 33503.19 540.40 2284.85 30.86 2014-09-09 01:50:42.000 252 33503.24 540.39 2284.80 30.86 2014-09-09 01:50:43.000 252 33503.17 540.39 2284.87 30.86 2014-09-09 01:50:44.000 252 33503.17 540.39 2284.76 30.86 2014-09-09 01:50:45.000 252 33503.16 540.37 2284.80 30.86 2014-09-09 01:50:46.000 252 33503.11 540.36 2284.79 30.86 2014-09-09 01:50:47.000 252 33503.16 540.35 2284.80 30.86 2014-09-09 01:50:48.000 252 33503.18 540.41 2284.77 30.86 2014-09-09 01:50:49.000 252 33503.10 540.37 2284.71 30.86 2014-09-09 01:50:50.000 252 33503.08 540.39 2284.81 30.86 2014-09-09 01:50:51.000 252 33503.11 540.36 2284.77 30.86 2014-09-09 01:50:52.000 252 33503.11 540.43 2284.72 30.86 2014-09-09 01:50:53.000 252 33503.07 540.40 2284.72 30.86 2014-09-09 01:50:54.000 252 33503.08 540.38 2284.78 30.86 2014-09-09 01:50:54.000 252 33503.05 540.40 2284.77 30.86 2014-09-09 01:50:56.000 252 33503.06 540.39 2284.80 30.86 2014-09-09 01:50:57.000 252 33503.17 540.39 2284.77 30.86 2014-09-09 01:50:58.000 252 33503.06 540.41 2284.78 30.86 2014-09-09 01:50:59.000 252 33503.05 540.37 2284.75 30.86 2014-09-09 01:51:00.000 252 33503.03 540.37 2284.78 30.86 2014-09-09 01:51:01.000 252 33503.03 540.37 2284.72 30.86 2014-09-09 01:51:02.000 252 33502.95 540.33 2284.73 30.86 2014-09-09 01:51:03.000 252 33503.06 540.39 2284.77 30.86 2014-09-09 01:51:04.000 252 33503.07 540.37 2284.81 30.86 2014-09-09 01:51:05.000 252 33503.10 540.36 2284.81 30.86 2014-09-09 01:51:06.000 252 33503.04 540.34 2284.78 30.86 2014-09-09 01:51:07.000 252 33503.06 540.36 2284.75 30.86 2014-09-09 01:51:07.000 252 33503.06 540.35 2284.75 30.86 2014-09-09 01:51:09.000 252 33502.98 540.36 2284.81 30.86 2014-09-09 01:51:10.000 252 33502.95 540.35 2284.87 30.86 2014-09-09 01:51:11.000 252 33503.01 540.34 2284.78 30.86 2014-09-09 01:51:12.000 252 33502.97 540.38 2284.83 30.86 2014-09-09 01:51:13.000 252 33502.91 540.35 2284.85 30.86 2014-09-09 01:51:14.000 252 33502.98 540.32 2284.79 30.86 2014-09-09 01:51:15.000 252 33503.01 540.36 2284.79 30.86 2014-09-09 01:51:16.000 252 33502.91 540.36 2284.72 30.86 2014-09-09 01:51:17.000 252 33502.93 540.37 2284.78 30.86 2014-09-09 01:51:18.000 252 33502.96 540.31 2284.88 30.86 2014-09-09 01:51:19.000 252 33503.00 540.36 2284.78 30.86 2014-09-09 01:51:20.000 252 33502.97 540.36 2284.78 30.86 2014-09-09 01:51:21.000 252 33503.02 540.32 2284.82 30.86 2014-09-09 01:51:22.000 252 33502.98 540.33 2284.78 30.86 2014-09-09 01:51:23.000 252 33502.95 540.33 2284.70 30.86 2014-09-09 01:51:24.000 252 33502.95 540.35 2284.83 30.86 2014-09-09 01:51:25.000 252 33503.05 540.36 2284.82 30.86 2014-09-09 01:51:26.000 252 33502.95 540.32 2284.74 30.86 2014-09-09 01:51:27.000 252 33502.83 540.32 2284.77 30.86 2014-09-09 01:51:28.000 252 33502.91 540.37 2284.82 30.86 2014-09-09 01:51:29.000 252 33502.86 540.36 2284.77 30.86 2014-09-09 01:51:30.000 252 33502.91 540.33 2284.85 30.86 2014-09-09 01:51:31.000 252 33502.92 540.34 2284.80 30.86 2014-09-09 01:51:32.000 252 33502.92 540.35 2284.76 30.86 2014-09-09 01:51:33.000 252 33502.86 540.33 2284.75 30.86 2014-09-09 01:51:34.000 252 33502.84 540.33 2284.77 30.86 2014-09-09 01:51:35.000 252 33502.86 540.34 2284.77 30.86 2014-09-09 01:51:36.000 252 33502.86 540.33 2284.76 30.86 2014-09-09 01:51:37.000 252 33502.86 540.38 2284.65 30.86 2014-09-09 01:51:38.000 252 33502.80 540.35 2284.79 30.86 2014-09-09 01:51:39.000 252 33502.83 540.39 2284.81 30.86 2014-09-09 01:51:40.000 252 33502.88 540.33 2284.82 30.86 2014-09-09 01:51:41.000 252 33502.81 540.35 2284.82 30.86 2014-09-09 01:51:42.000 252 33502.83 540.38 2284.79 30.86 2014-09-09 01:51:43.000 252 33502.86 540.35 2284.74 30.86 2014-09-09 01:51:44.000 252 33502.86 540.35 2284.78 30.86 2014-09-09 01:51:45.000 252 33502.92 540.35 2284.71 30.86 2014-09-09 01:51:46.000 252 33502.97 540.34 2284.78 30.86 2014-09-09 01:51:47.000 252 33502.86 540.35 2284.77 30.86 2014-09-09 01:51:48.000 252 33502.75 540.41 2284.86 30.86 2014-09-09 01:51:48.000 252 33502.81 540.37 2284.81 30.86 2014-09-09 01:51:50.000 252 33502.94 540.35 2284.81 30.86 2014-09-09 01:51:51.000 252 33502.78 540.36 2284.80 30.86 2014-09-09 01:51:52.000 252 33502.92 540.35 2284.89 30.86 2014-09-09 01:51:53.000 252 33502.86 540.37 2284.81 30.86 2014-09-09 01:51:54.000 252 33502.83 540.31 2284.81 30.86 2014-09-09 01:51:55.000 252 33502.79 540.33 2284.82 30.86 2014-09-09 01:51:56.000 252 33502.83 540.33 2284.83 30.86 2014-09-09 01:51:57.000 252 33502.76 540.36 2284.81 30.86 2014-09-09 01:51:58.000 252 33502.89 540.36 2284.81 30.86 2014-09-09 01:51:59.000 252 33502.85 540.34 2284.85 30.86 2014-09-09 01:52:00.000 252 33502.83 540.37 2284.84 30.86 2014-09-09 01:52:01.000 252 33502.85 540.33 2284.81 30.86 2014-09-09 01:52:01.000 252 33502.89 540.29 2284.82 30.86 2014-09-09 01:52:03.000 252 33502.82 540.35 2284.78 30.86 2014-09-09 01:52:04.000 252 33502.87 540.33 2284.79 30.86 2014-09-09 01:52:05.000 252 33502.88 540.34 2284.76 30.86 2014-09-09 01:52:06.000 252 33502.88 540.33 2284.75 30.86 2014-09-09 01:52:07.000 252 33502.83 540.35 2284.80 30.86 2014-09-09 01:52:08.000 252 33502.83 540.33 2284.81 30.86 2014-09-09 01:52:09.000 252 33502.77 540.31 2284.84 30.86 2014-09-09 01:52:10.000 252 33502.79 540.33 2284.76 30.86 2014-09-09 01:52:11.000 252 33502.79 540.32 2284.73 30.86 2014-09-09 01:52:12.000 252 33502.83 540.37 2284.78 30.86 2014-09-09 01:52:13.000 252 33502.64 540.35 2284.77 30.86 2014-09-09 01:52:14.000 252 33502.76 540.33 2284.77 30.86 2014-09-09 01:52:15.000 252 33502.90 540.39 2284.78 30.86 2014-09-09 01:52:16.000 252 33502.74 540.35 2284.75 30.86 2014-09-09 01:52:17.000 252 33502.66 540.35 2284.76 30.86 2014-09-09 01:52:18.000 252 33502.75 540.35 2284.77 30.86 2014-09-09 01:52:19.000 252 33502.77 540.33 2284.78 30.86 2014-09-09 01:52:20.000 252 33502.69 540.34 2284.85 30.86 2014-09-09 01:52:21.000 252 33502.82 540.36 2284.81 30.86 2014-09-09 01:52:22.000 252 33502.69 540.32 2284.89 30.86 2014-09-09 01:52:23.000 252 33502.69 540.30 2284.79 30.86 2014-09-09 01:52:24.000 252 33502.73 540.37 2284.84 30.86 2014-09-09 01:52:25.000 252 33502.79 540.34 2284.81 30.86 2014-09-09 01:52:26.000 252 33502.73 540.36 2284.73 30.86 2014-09-09 01:52:27.000 252 33502.75 540.38 2284.78 30.86 2014-09-09 01:52:28.000 252 33502.82 540.38 2284.76 30.86 2014-09-09 01:52:29.000 252 33502.74 540.35 2284.71 30.86 2014-09-09 01:52:30.000 252 33502.69 540.38 2284.80 30.86 2014-09-09 01:52:31.000 252 33502.60 540.41 2284.81 30.86 2014-09-09 01:52:32.000 252 33502.67 540.37 2284.75 30.86 2014-09-09 01:52:33.000 252 33502.58 540.38 2284.80 30.86 2014-09-09 01:52:34.000 252 33502.66 540.39 2284.83 30.86 2014-09-09 01:52:35.000 252 33502.71 540.40 2284.82 30.86 2014-09-09 01:52:36.000 252 33502.63 540.37 2284.81 30.86 2014-09-09 01:52:37.000 252 33502.68 540.41 2284.78 30.86 2014-09-09 01:52:38.000 252 33502.69 540.38 2284.72 30.86 2014-09-09 01:52:39.000 252 33502.49 540.42 2284.77 30.86 2014-09-09 01:52:40.000 252 33502.60 540.39 2284.81 30.86 2014-09-09 01:52:41.000 252 33502.60 540.39 2284.80 30.86 2014-09-09 01:52:42.000 252 33502.58 540.44 2284.81 30.86 2014-09-09 01:52:42.000 252 33502.61 540.38 2284.77 30.86 2014-09-09 01:52:44.000 252 33502.65 540.43 2284.81 30.86 2014-09-09 01:52:45.000 252 33502.58 540.40 2284.81 30.86 2014-09-09 01:52:46.000 252 33502.57 540.43 2284.76 30.86 2014-09-09 01:52:47.000 252 33502.57 540.43 2284.75 30.86 2014-09-09 01:52:48.000 252 33502.50 540.40 2284.77 30.86 2014-09-09 01:52:49.000 252 33502.58 540.40 2284.78 30.86 2014-09-09 01:52:50.000 252 33502.42 540.43 2284.91 30.86 2014-09-09 01:52:51.000 252 33502.58 540.39 2284.76 30.86 2014-09-09 01:52:52.000 252 33502.53 540.39 2284.74 30.86 2014-09-09 01:52:53.000 252 33502.42 540.40 2284.75 30.86 2014-09-09 01:52:54.000 252 33502.42 540.43 2284.86 30.86 2014-09-09 01:52:55.000 252 33502.50 540.44 2284.83 30.86 2014-09-09 01:52:55.000 252 33502.46 540.42 2284.81 30.86 2014-09-09 01:52:57.000 252 33502.36 540.43 2284.85 30.86 2014-09-09 01:52:58.000 252 33502.48 540.45 2284.77 30.86 2014-09-09 01:52:59.000 252 33502.37 540.43 2284.81 30.86 2014-09-09 01:53:00.000 252 33502.53 540.44 2284.81 30.86 2014-09-09 01:53:01.000 252 33502.45 540.46 2284.86 30.86 2014-09-09 01:53:02.000 252 33502.34 540.47 2284.91 30.86 2014-09-09 01:53:03.000 252 33502.48 540.43 2284.83 30.86 2014-09-09 01:53:04.000 252 33502.38 540.47 2284.91 30.86 2014-09-09 01:53:05.000 252 33502.47 540.42 2284.89 30.86 2014-09-09 01:53:06.000 252 33502.41 540.48 2284.83 30.86 2014-09-09 01:53:07.000 252 33502.38 540.42 2284.86 30.86 2014-09-09 01:53:08.000 252 33502.38 540.45 2284.86 30.86 2014-09-09 01:53:09.000 252 33502.41 540.42 2284.84 30.86 2014-09-09 01:53:10.000 252 33502.51 540.49 2284.86 30.86 2014-09-09 01:53:11.000 252 33502.37 540.44 2284.83 30.86 2014-09-09 01:53:12.000 252 33502.38 540.48 2284.89 30.86 2014-09-09 01:53:13.000 252 33502.39 540.49 2284.90 30.86 2014-09-09 01:53:14.000 252 33502.39 540.49 2284.90 30.86 2014-09-09 01:53:15.000 252 33502.41 540.46 2284.87 30.86 2014-09-09 01:53:16.000 252 33502.35 540.49 2284.78 30.86 2014-09-09 01:53:17.000 252 33502.37 540.48 2284.84 30.86 2014-09-09 01:53:18.000 252 33502.36 540.49 2284.90 30.86 2014-09-09 01:53:19.000 252 33502.42 540.45 2284.84 30.86 2014-09-09 01:53:20.000 252 33502.33 540.49 2284.80 30.86 2014-09-09 01:53:21.000 252 33502.40 540.51 2284.87 30.86 2014-09-09 01:53:22.000 252 33502.45 540.50 2284.87 30.86 2014-09-09 01:53:23.000 252 33502.36 540.51 2284.84 30.86 2014-09-09 01:53:24.000 252 33502.36 540.50 2284.84 30.86 2014-09-09 01:53:25.000 252 33502.31 540.48 2284.85 30.86 2014-09-09 01:53:26.000 252 33502.38 540.48 2284.91 30.86 2014-09-09 01:53:27.000 252 33502.41 540.51 2284.87 30.86 2014-09-09 01:53:28.000 252 33502.37 540.48 2284.92 30.86 2014-09-09 01:53:29.000 252 33502.38 540.47 2284.91 30.86 2014-09-09 01:53:30.000 252 33502.35 540.47 2284.83 30.86 2014-09-09 01:53:31.000 252 33502.41 540.49 2284.88 30.86 2014-09-09 01:53:32.000 252 33502.40 540.51 2284.81 30.86 2014-09-09 01:53:33.000 252 33502.33 540.50 2284.81 30.86 2014-09-09 01:53:34.000 252 33502.30 540.49 2284.87 30.86 2014-09-09 01:53:35.000 252 33502.25 540.47 2284.84 30.86 2014-09-09 01:53:36.000 252 33502.39 540.50 2284.86 30.86 2014-09-09 01:53:36.000 252 33502.35 540.50 2284.87 30.86 2014-09-09 01:53:38.000 252 33502.35 540.48 2284.77 30.86 2014-09-09 01:53:39.000 252 33502.36 540.49 2284.80 30.86 2014-09-09 01:53:40.000 252 33502.42 540.49 2284.87 30.86 2014-09-09 01:53:41.000 252 33502.34 540.49 2284.87 30.86 2014-09-09 01:53:42.000 252 33502.30 540.53 2284.87 30.86 2014-09-09 01:53:43.000 252 33502.38 540.52 2284.91 30.86 2014-09-09 01:53:44.000 252 33502.47 540.53 2284.78 30.86 2014-09-09 01:53:45.000 252 33502.34 540.55 2284.88 30.86 2014-09-09 01:53:46.000 252 33502.32 540.53 2284.83 30.86 2014-09-09 01:53:47.000 252 33502.39 540.50 2284.83 30.86 2014-09-09 01:53:48.000 252 33502.36 540.54 2284.81 30.86 2014-09-09 01:53:49.000 252 33502.38 540.54 2284.81 30.86 2014-09-09 01:53:49.000 252 33502.34 540.54 2284.85 30.86 2014-09-09 01:53:51.000 252 33502.38 540.52 2284.80 30.86 2014-09-09 01:53:52.000 252 33502.35 540.50 2284.84 30.86 2014-09-09 01:53:53.000 252 33502.39 540.52 2284.84 30.86 2014-09-09 01:53:54.000 252 33502.37 540.54 2284.95 30.86 2014-09-09 01:53:55.000 252 33502.41 540.51 2284.91 30.86 2014-09-09 01:53:56.000 252 33502.38 540.60 2284.88 30.86 2014-09-09 01:53:57.000 252 33502.32 540.52 2284.86 30.86 2014-09-09 01:53:58.000 252 33502.50 540.55 2284.89 30.86 2014-09-09 01:53:59.000 252 33502.38 540.56 2284.91 30.86 2014-09-09 01:54:00.000 252 33502.40 540.56 2284.87 30.86 2014-09-09 01:54:01.000 252 33502.41 540.57 2284.93 30.86 2014-09-09 01:54:02.000 252 33502.42 540.56 2284.71 30.86 2014-09-09 01:54:03.000 252 33502.41 540.56 2284.78 30.86 2014-09-09 01:54:04.000 252 33502.45 540.55 2284.76 30.86 2014-09-09 01:54:05.000 252 33502.42 540.52 2284.77 30.86 2014-09-09 01:54:06.000 252 33502.29 540.57 2284.76 30.86 2014-09-09 01:54:07.000 252 33502.38 540.53 2284.75 30.86 2014-09-09 01:54:08.000 252 33502.37 540.57 2284.82 30.86 2014-09-09 01:54:09.000 252 33502.35 540.59 2284.83 30.86 2014-09-09 01:54:10.000 252 33502.42 540.60 2284.88 30.86 2014-09-09 01:54:11.000 252 33502.32 540.57 2284.85 30.86 2014-09-09 01:54:12.000 252 33502.45 540.57 2284.74 30.86 2014-09-09 01:54:13.000 252 33502.37 540.63 2284.80 30.86 2014-09-09 01:54:14.000 252 33502.38 540.61 2284.78 30.86 2014-09-09 01:54:15.000 252 33502.34 540.61 2284.77 30.86 2014-09-09 01:54:16.000 252 33502.27 540.62 2284.83 30.86 2014-09-09 01:54:17.000 252 33502.29 540.58 2284.80 30.86 2014-09-09 01:54:18.000 252 33502.30 540.65 2284.77 30.86 2014-09-09 01:54:19.000 252 33502.33 540.65 2284.73 30.86 2014-09-09 01:54:20.000 252 33502.25 540.59 2284.71 30.86 2014-09-09 01:54:21.000 252 33502.27 540.62 2284.86 30.86 2014-09-09 01:54:22.000 252 33502.33 540.62 2284.83 30.86 2014-09-09 01:54:23.000 252 33502.15 540.61 2284.86 30.86 2014-09-09 01:54:24.000 252 33502.24 540.65 2284.84 30.86 2014-09-09 01:54:25.000 252 33502.35 540.64 2284.85 30.86 2014-09-09 01:54:26.000 252 33502.17 540.66 2284.87 30.86 2014-09-09 01:54:27.000 252 33502.28 540.66 2284.81 30.86 2014-09-09 01:54:28.000 252 33502.25 540.71 2284.87 30.86 2014-09-09 01:54:29.000 252 33502.21 540.66 2284.87 30.86 2014-09-09 01:54:30.000 252 33502.21 540.65 2284.81 30.86 2014-09-09 01:54:30.000 252 33502.15 540.64 2284.84 30.86 2014-09-09 01:54:32.000 252 33502.27 540.68 2284.79 30.86 2014-09-09 01:54:33.000 252 33502.16 540.68 2284.88 30.86 2014-09-09 01:54:34.000 252 33502.29 540.74 2284.75 30.86 2014-09-09 01:54:35.000 252 33502.23 540.70 2284.83 30.86 2014-09-09 01:54:36.000 252 33502.25 540.69 2284.85 30.86 2014-09-09 01:54:37.000 252 33502.22 540.69 2284.84 30.86 2014-09-09 01:54:38.000 252 33502.14 540.68 2284.80 30.86 2014-09-09 01:54:39.000 252 33502.21 540.68 2284.87 30.86 2014-09-09 01:54:40.000 252 33502.15 540.71 2284.91 30.86 2014-09-09 01:54:41.000 252 33502.14 540.68 2284.87 30.86 2014-09-09 01:54:42.000 252 33502.22 540.68 2284.80 30.86 2014-09-09 01:54:43.000 252 33502.16 540.71 2284.83 30.86 2014-09-09 01:54:43.000 252 33502.15 540.71 2284.75 30.86 2014-09-09 01:54:45.000 252 33502.20 540.68 2284.86 30.86 2014-09-09 01:54:46.000 252 33502.19 540.69 2284.80 30.86 2014-09-09 01:54:47.000 252 33502.14 540.67 2284.80 30.86 2014-09-09 01:54:48.000 252 33502.20 540.71 2284.80 30.86 2014-09-09 01:54:49.000 252 33502.18 540.71 2284.81 30.86 2014-09-09 01:54:50.000 252 33502.12 540.72 2284.85 30.86 2014-09-09 01:54:51.000 252 33502.12 540.70 2284.83 30.86 2014-09-09 01:54:52.000 252 33502.11 540.71 2284.87 30.86 2014-09-09 01:54:53.000 252 33502.04 540.70 2284.81 30.86 2014-09-09 01:54:54.000 252 33502.07 540.78 2284.90 30.86 2014-09-09 01:54:55.000 252 33502.10 540.76 2284.95 30.86 2014-09-09 01:54:56.000 252 33502.04 540.75 2284.86 30.86 2014-09-09 01:54:57.000 252 33501.92 540.69 2284.85 30.86 2014-09-09 01:54:58.000 252 33502.06 540.77 2284.83 30.86 2014-09-09 01:54:59.000 252 33502.02 540.77 2284.82 30.86 2014-09-09 01:55:00.000 252 33502.04 540.75 2284.83 30.86 2014-09-09 01:55:01.000 252 33501.99 540.76 2284.80 30.86 2014-09-09 01:55:02.000 252 33501.97 540.86 2284.91 30.86 2014-09-09 01:55:03.000 252 33501.99 540.79 2284.91 30.86 2014-09-09 01:55:04.000 252 33502.02 540.82 2284.99 30.86 2014-09-09 01:55:05.000 252 33501.92 540.78 2284.86 30.86 2014-09-09 01:55:06.000 252 33501.96 540.79 2284.90 30.86 2014-09-09 01:55:07.000 252 33501.95 540.82 2284.85 30.86 2014-09-09 01:55:08.000 252 33502.00 540.80 2284.78 30.86 2014-09-09 01:55:09.000 252 33501.99 540.77 2284.91 30.86 2014-09-09 01:55:10.000 252 33501.93 540.81 2284.87 30.86 2014-09-09 01:55:11.000 252 33501.85 540.79 2284.91 30.86 2014-09-09 01:55:12.000 252 33501.88 540.79 2284.91 30.86 2014-09-09 01:55:13.000 252 33501.90 540.78 2284.84 30.86 2014-09-09 01:55:14.000 252 33501.96 540.80 2284.89 30.86 2014-09-09 01:55:15.000 252 33501.95 540.80 2284.86 30.86 2014-09-09 01:55:16.000 252 33501.99 540.77 2284.89 30.86 2014-09-09 01:55:17.000 252 33501.89 540.74 2284.87 30.86 2014-09-09 01:55:18.000 252 33501.98 540.77 2284.94 30.86 2014-09-09 01:55:19.000 252 33501.95 540.79 2284.83 30.86 2014-09-09 01:55:20.000 252 33501.96 540.78 2284.89 30.86 2014-09-09 01:55:21.000 252 33501.84 540.79 2284.84 30.86 2014-09-09 01:55:22.000 252 33501.80 540.76 2284.80 30.86 2014-09-09 01:55:23.000 252 33501.89 540.78 2284.83 30.86 2014-09-09 01:55:24.000 252 33501.87 540.77 2284.87 30.86 2014-09-09 01:55:24.000 252 33501.87 540.79 2284.88 30.86 2014-09-09 01:55:26.000 252 33501.82 540.77 2284.86 30.86 2014-09-09 01:55:27.000 252 33501.99 540.75 2284.87 30.86 2014-09-09 01:55:28.000 252 33501.98 540.74 2284.85 30.86 2014-09-09 01:55:29.000 252 33501.87 540.76 2284.77 30.86 2014-09-09 01:55:30.000 252 33501.87 540.78 2284.81 30.86 2014-09-09 01:55:31.000 252 33501.86 540.77 2284.93 30.86 2014-09-09 01:55:32.000 252 33501.82 540.80 2284.85 30.86 2014-09-09 01:55:33.000 252 33501.84 540.80 2284.87 30.86 2014-09-09 01:55:34.000 252 33501.75 540.79 2284.92 30.86 2014-09-09 01:55:35.000 252 33501.77 540.75 2284.85 30.86 2014-09-09 01:55:36.000 252 33501.76 540.78 2284.90 30.86 2014-09-09 01:55:37.000 252 33501.77 540.80 2284.91 30.86 2014-09-09 01:55:37.000 252 33501.74 540.75 2284.99 30.86 2014-09-09 01:55:39.000 252 33501.76 540.76 2284.90 30.86 2014-09-09 01:55:40.000 252 33501.71 540.81 2284.84 30.86 2014-09-09 01:55:41.000 252 33501.77 540.81 2284.87 30.86 2014-09-09 01:55:42.000 252 33501.74 540.81 2284.86 30.86 2014-09-09 01:55:43.000 252 33501.72 540.77 2284.86 30.86 2014-09-09 01:55:44.000 252 33501.77 540.76 2284.88 30.86 2014-09-09 01:55:45.000 252 33501.82 540.79 2284.93 30.86 2014-09-09 01:55:46.000 252 33501.83 540.79 2284.93 30.86 2014-09-09 01:55:47.000 252 33501.81 540.77 2284.87 30.86 2014-09-09 01:55:48.000 252 33501.71 540.78 2284.86 30.86 2014-09-09 01:55:49.000 252 33501.79 540.77 2284.80 30.86 2014-09-09 01:55:50.000 252 33501.73 540.75 2284.79 30.86 2014-09-09 01:55:51.000 252 33501.72 540.76 2284.95 30.86 2014-09-09 01:55:52.000 252 33501.71 540.79 2284.85 30.86 2014-09-09 01:55:53.000 252 33501.67 540.75 2284.85 30.86 2014-09-09 01:55:54.000 252 33501.77 540.73 2284.81 30.86 2014-09-09 01:55:55.000 252 33501.81 540.71 2284.86 30.86 2014-09-09 01:55:56.000 252 33501.77 540.71 2284.81 30.86 2014-09-09 01:55:57.000 252 33501.80 540.73 2284.87 30.86 2014-09-09 01:55:58.000 252 33501.82 540.76 2284.93 30.86 2014-09-09 01:55:59.000 252 33501.77 540.74 2284.89 30.86 2014-09-09 01:56:00.000 252 33501.69 540.74 2284.71 30.86 2014-09-09 01:56:01.000 252 33501.81 540.73 2284.81 30.86 2014-09-09 01:56:02.000 252 33501.69 540.73 2284.83 30.86 2014-09-09 01:56:03.000 252 33501.76 540.71 2284.78 30.86 2014-09-09 01:56:04.000 252 33501.74 540.74 2284.81 30.86 2014-09-09 01:56:05.000 252 33501.73 540.72 2284.78 30.86 2014-09-09 01:56:06.000 252 33501.80 540.72 2284.85 30.86 2014-09-09 01:56:07.000 252 33501.78 540.74 2284.81 30.86 2014-09-09 01:56:08.000 252 33501.73 540.71 2284.74 30.86 2014-09-09 01:56:09.000 252 33501.75 540.73 2284.81 30.86 2014-09-09 01:56:10.000 252 33501.73 540.77 2284.77 30.86 2014-09-09 01:56:11.000 252 33501.72 540.75 2284.82 30.86 2014-09-09 01:56:12.000 252 33501.80 540.77 2284.72 30.86 2014-09-09 01:56:13.000 252 33501.75 540.80 2284.83 30.86 2014-09-09 01:56:14.000 252 33501.79 540.75 2284.83 30.86 2014-09-09 01:56:15.000 252 33501.80 540.75 2284.79 30.86 2014-09-09 01:56:16.000 252 33501.64 540.75 2284.84 30.86 2014-09-09 01:56:17.000 252 33501.74 540.75 2284.83 30.86 2014-09-09 01:56:18.000 252 33501.74 540.75 2284.80 30.86 2014-09-09 01:56:18.000 252 33501.70 540.73 2284.80 30.86 2014-09-09 01:56:20.000 252 33501.74 540.75 2284.80 30.86 2014-09-09 01:56:21.000 252 33501.69 540.76 2284.77 30.86 2014-09-09 01:56:22.000 252 33501.79 540.79 2284.87 30.86 2014-09-09 01:56:23.000 252 33501.71 540.75 2284.87 30.86 2014-09-09 01:56:24.000 252 33501.76 540.74 2284.82 30.86 2014-09-09 01:56:25.000 252 33501.70 540.77 2284.78 30.86 2014-09-09 01:56:26.000 252 33501.71 540.76 2284.78 30.86 2014-09-09 01:56:27.000 252 33501.68 540.74 2284.81 30.86 2014-09-09 01:56:28.000 252 33501.67 540.76 2284.72 30.86 2014-09-09 01:56:29.000 252 33501.70 540.77 2284.78 30.86 2014-09-09 01:56:30.000 252 33501.74 540.75 2284.76 30.86 2014-09-09 01:56:31.000 252 33501.73 540.72 2284.77 30.86 2014-09-09 01:56:31.000 252 33501.64 540.79 2284.80 30.86 2014-09-09 01:56:33.000 252 33501.63 540.76 2284.74 30.86 2014-09-09 01:56:34.000 252 33501.73 540.79 2284.81 30.86 2014-09-09 01:56:35.000 252 33501.67 540.76 2284.80 30.86 2014-09-09 01:56:36.000 252 33501.69 540.77 2284.81 30.86 2014-09-09 01:56:37.000 252 33501.69 540.79 2284.81 30.86 2014-09-09 01:56:38.000 252 33501.61 540.75 2284.85 30.86 2014-09-09 01:56:39.000 252 33501.76 540.80 2284.78 30.86 2014-09-09 01:56:40.000 252 33501.60 540.76 2284.76 30.86 2014-09-09 01:56:41.000 252 33501.70 540.75 2284.73 30.86 2014-09-09 01:56:42.000 252 33501.69 540.79 2284.80 30.86 2014-09-09 01:56:43.000 252 33501.68 540.78 2284.74 30.86 2014-09-09 01:56:44.000 252 33501.76 540.79 2284.71 30.86 2014-09-09 01:56:45.000 252 33501.68 540.72 2284.75 30.86 2014-09-09 01:56:46.000 252 33501.64 540.79 2284.83 30.86 2014-09-09 01:56:47.000 252 33501.63 540.76 2284.79 30.86 2014-09-09 01:56:48.000 252 33501.67 540.78 2284.80 30.86 2014-09-09 01:56:49.000 252 33501.55 540.78 2284.83 30.86 2014-09-09 01:56:50.000 252 33501.69 540.83 2284.66 30.86 2014-09-09 01:56:51.000 252 33501.64 540.80 2284.81 30.86 2014-09-09 01:56:52.000 252 33501.66 540.80 2284.83 30.86 2014-09-09 01:56:53.000 252 33501.57 540.77 2284.79 30.86 2014-09-09 01:56:54.000 252 33501.73 540.79 2284.80 30.86 2014-09-09 01:56:55.000 252 33501.63 540.79 2284.79 30.86 2014-09-09 01:56:56.000 252 33501.65 540.80 2284.82 30.86 2014-09-09 01:56:57.000 252 33501.59 540.83 2284.83 30.86 2014-09-09 01:56:58.000 252 33501.65 540.80 2284.75 30.86 2014-09-09 01:56:59.000 252 33501.68 540.80 2284.74 30.86 2014-09-09 01:57:00.000 252 33501.64 540.75 2284.78 30.86 2014-09-09 01:57:01.000 252 33501.61 540.79 2284.74 30.86 2014-09-09 01:57:02.000 252 33501.61 540.79 2284.72 30.86 2014-09-09 01:57:03.000 252 33501.64 540.77 2284.73 30.86 2014-09-09 01:57:04.000 252 33501.69 540.79 2284.71 30.86 2014-09-09 01:57:05.000 252 33501.57 540.78 2284.74 30.86 2014-09-09 01:57:06.000 252 33501.61 540.77 2284.77 30.86 2014-09-09 01:57:07.000 252 33501.64 540.79 2284.74 30.86 2014-09-09 01:57:08.000 252 33501.64 540.80 2284.76 30.86 2014-09-09 01:57:09.000 252 33501.63 540.77 2284.72 30.86 2014-09-09 01:57:10.000 252 33501.67 540.84 2284.80 30.86 2014-09-09 01:57:11.000 252 33501.64 540.80 2284.78 30.86 2014-09-09 01:57:12.000 252 33501.58 540.78 2284.77 30.86 2014-09-09 01:57:12.000 252 33501.54 540.82 2284.77 30.86 2014-09-09 01:57:14.000 252 33501.57 540.81 2284.80 30.86 2014-09-09 01:57:15.000 252 33501.57 540.85 2284.80 30.86 2014-09-09 01:57:16.000 252 33501.71 540.85 2284.68 30.86 2014-09-09 01:57:17.000 252 33501.65 540.84 2284.73 30.86 2014-09-09 01:57:18.000 252 33501.67 540.78 2284.74 30.86 2014-09-09 01:57:19.000 252 33501.55 540.82 2284.77 30.86 2014-09-09 01:57:20.000 252 33501.55 540.84 2284.75 30.86 2014-09-09 01:57:21.000 252 33501.58 540.88 2284.79 30.86 2014-09-09 01:57:22.000 252 33501.57 540.79 2284.78 30.86 2014-09-09 01:57:23.000 252 33501.57 540.79 2284.72 30.86 2014-09-09 01:57:24.000 252 33501.53 540.86 2284.78 30.86 2014-09-09 01:57:25.000 252 33501.66 540.85 2284.77 30.86 2014-09-09 01:57:25.000 252 33501.55 540.86 2284.86 30.86 2014-09-09 01:57:27.000 252 33501.49 540.82 2284.77 30.86 2014-09-09 01:57:28.000 252 33501.52 540.87 2284.86 30.86 2014-09-09 01:57:29.000 252 33501.42 540.83 2284.81 30.86 2014-09-09 01:57:30.000 252 33501.55 540.83 2284.78 30.86 2014-09-09 01:57:31.000 252 33501.61 540.80 2284.86 30.86 2014-09-09 01:57:32.000 252 33501.56 540.85 2284.77 30.86 2014-09-09 01:57:33.000 252 33501.61 540.85 2284.72 30.86 2014-09-09 01:57:34.000 252 33501.57 540.83 2284.86 30.86 2014-09-09 01:57:35.000 252 33501.66 540.78 2284.75 30.86 2014-09-09 01:57:36.000 252 33501.57 540.89 2284.69 30.86 2014-09-09 01:57:37.000 252 33501.61 540.85 2284.69 30.86 2014-09-09 01:57:38.000 252 33501.70 540.83 2284.74 30.86 2014-09-09 01:57:39.000 252 33501.55 540.81 2284.82 30.86 2014-09-09 01:57:40.000 252 33501.65 540.86 2284.77 30.86 2014-09-09 01:57:41.000 252 33501.61 540.84 2284.78 30.86 2014-09-09 01:57:42.000 252 33501.59 540.84 2284.73 30.86 2014-09-09 01:57:43.000 252 33501.60 540.85 2284.71 30.86 2014-09-09 01:57:44.000 252 33501.52 540.83 2284.78 30.86 2014-09-09 01:57:45.000 252 33501.57 540.81 2284.80 30.86 2014-09-09 01:57:46.000 252 33501.64 540.81 2284.62 30.86 2014-09-09 01:57:47.000 252 33501.57 540.84 2284.64 30.86 2014-09-09 01:57:48.000 252 33501.67 540.81 2284.81 30.86 2014-09-09 01:57:49.000 252 33501.62 540.86 2284.74 30.86 2014-09-09 01:57:50.000 252 33501.62 540.83 2284.78 30.86 2014-09-09 01:57:51.000 252 33501.68 540.83 2284.70 30.86 2014-09-09 01:57:52.000 252 33501.51 540.84 2284.66 30.86 2014-09-09 01:57:53.000 252 33501.51 540.82 2284.66 30.86 2014-09-09 01:57:54.000 252 33501.64 540.85 2284.75 30.86 2014-09-09 01:57:55.000 252 33501.65 540.83 2284.66 30.86 2014-09-09 01:57:56.000 252 33501.62 540.83 2284.73 30.86 2014-09-09 01:57:57.000 252 33501.67 540.79 2284.65 30.86 2014-09-09 01:57:58.000 252 33501.66 540.82 2284.69 30.86 2014-09-09 01:57:59.000 252 33501.64 540.83 2284.63 30.86 2014-09-09 01:58:00.000 252 33501.54 540.85 2284.71 30.86 2014-09-09 01:58:01.000 252 33501.58 540.83 2284.68 30.86 2014-09-09 01:58:02.000 252 33501.60 540.85 2284.71 30.86 2014-09-09 01:58:03.000 252 33501.56 540.88 2284.80 30.86 2014-09-09 01:58:04.000 252 33501.57 540.87 2284.73 30.86 2014-09-09 01:58:05.000 252 33501.54 540.85 2284.72 30.86 2014-09-09 01:58:06.000 252 33501.56 540.86 2284.74 30.86 2014-09-09 01:58:06.000 252 33501.50 540.90 2284.69 30.86 2014-09-09 01:58:08.000 252 33501.54 540.87 2284.66 30.86 2014-09-09 01:58:09.000 252 33501.43 540.88 2284.77 30.86 2014-09-09 01:58:10.000 252 33501.52 540.83 2284.73 30.86 2014-09-09 01:58:11.000 252 33501.51 540.83 2284.69 30.86 2014-09-09 01:58:12.000 252 33501.54 540.87 2284.70 30.86 2014-09-09 01:58:13.000 252 33501.44 540.86 2284.71 30.86 2014-09-09 01:58:14.000 252 33501.52 540.83 2284.64 30.86 2014-09-09 01:58:15.000 252 33501.40 540.85 2284.69 30.86 2014-09-09 01:58:16.000 252 33501.61 540.84 2284.77 30.86 2014-09-09 01:58:17.000 252 33501.48 540.84 2284.73 30.86 2014-09-09 01:58:18.000 252 33501.43 540.88 2284.69 30.86 2014-09-09 01:58:19.000 252 33501.44 540.87 2284.71 30.86 2014-09-09 01:58:19.000 252 33501.36 540.88 2284.71 30.86 2014-09-09 01:58:21.000 252 33501.40 540.88 2284.73 30.86 2014-09-09 01:58:22.000 252 33501.41 540.86 2284.68 30.86 2014-09-09 01:58:23.000 252 33501.41 540.83 2284.66 30.86 2014-09-09 01:58:24.000 252 33501.46 540.90 2284.68 30.86 2014-09-09 01:58:25.000 252 33501.36 540.84 2284.62 30.86 2014-09-09 01:58:26.000 252 33501.41 540.90 2284.64 30.86 2014-09-09 01:58:27.000 252 33501.42 540.86 2284.71 30.86 2014-09-09 01:58:28.000 252 33501.48 540.87 2284.62 30.86 2014-09-09 01:58:29.000 252 33501.35 540.88 2284.68 30.86 2014-09-09 01:58:30.000 252 33501.39 540.89 2284.65 30.86 2014-09-09 01:58:31.000 252 33501.36 540.89 2284.71 30.86 2014-09-09 01:58:32.000 252 33501.42 540.86 2284.69 30.86 2014-09-09 01:58:33.000 252 33501.27 540.97 2284.77 30.86 2014-09-09 01:58:34.000 252 33501.20 540.86 2284.75 30.86 2014-09-09 01:58:35.000 252 33501.30 540.85 2284.80 30.86 2014-09-09 01:58:36.000 252 33501.27 540.88 2284.73 30.86 2014-09-09 01:58:37.000 252 33501.37 540.88 2284.68 30.86 2014-09-09 01:58:38.000 252 33501.46 540.84 2284.62 30.86 2014-09-09 01:58:39.000 252 33501.37 540.88 2284.65 30.86 2014-09-09 01:58:40.000 252 33501.32 540.89 2284.63 30.86 2014-09-09 01:58:41.000 252 33501.34 540.91 2284.66 30.86 2014-09-09 01:58:42.000 252 33501.44 540.92 2284.73 30.86 2014-09-09 01:58:43.000 252 33501.30 540.95 2284.71 30.86 2014-09-09 01:58:44.000 252 33501.22 540.91 2284.69 30.86 2014-09-09 01:58:45.000 252 33501.37 540.94 2284.72 30.86 2014-09-09 01:58:46.000 252 33501.32 540.95 2284.68 30.86 2014-09-09 01:58:47.000 252 33501.24 540.92 2284.75 30.86 2014-09-09 01:58:48.000 252 33501.22 540.93 2284.62 30.86 2014-09-09 01:58:49.000 252 33501.26 540.91 2284.72 30.86 2014-09-09 01:58:50.000 252 33501.36 540.92 2284.78 30.86 2014-09-09 01:58:51.000 252 33501.32 540.94 2284.66 30.86 2014-09-09 01:58:52.000 252 33501.25 540.91 2284.75 30.86 2014-09-09 01:58:53.000 252 33501.35 540.92 2284.71 30.86 2014-09-09 01:58:54.000 252 33501.29 540.94 2284.72 30.86 2014-09-09 01:58:55.000 252 33501.20 540.94 2284.69 30.86 2014-09-09 01:58:56.000 252 33501.20 540.92 2284.68 30.86 2014-09-09 01:58:57.000 252 33501.21 540.94 2284.68 30.86 2014-09-09 01:58:58.000 252 33501.14 540.97 2284.68 30.86 2014-09-09 01:58:59.000 252 33501.18 540.95 2284.69 30.86 2014-09-09 01:59:00.000 252 33501.15 540.95 2284.72 30.86 2014-09-09 01:59:00.000 252 33501.14 540.96 2284.73 30.86 2014-09-09 01:59:02.000 252 33501.24 540.96 2284.77 30.86 2014-09-09 01:59:03.000 252 33501.11 540.95 2284.71 30.86 2014-09-09 01:59:04.000 252 33501.11 541.00 2284.74 30.86 2014-09-09 01:59:05.000 252 33501.17 541.00 2284.76 30.86 2014-09-09 01:59:06.000 252 33501.12 541.00 2284.74 30.86 2014-09-09 01:59:07.000 252 33501.18 540.96 2284.76 30.86 2014-09-09 01:59:08.000 252 33501.08 540.99 2284.81 30.86 2014-09-09 01:59:09.000 252 33501.13 541.01 2284.68 30.86 2014-09-09 01:59:10.000 252 33501.05 541.01 2284.62 30.86 2014-09-09 01:59:11.000 252 33501.15 541.00 2284.64 30.86 2014-09-09 01:59:12.000 252 33501.07 541.00 2284.71 30.86 2014-09-09 01:59:13.000 252 33501.09 541.02 2284.73 30.86 2014-09-09 01:59:13.000 252 33501.06 541.00 2284.72 30.86 2014-09-09 01:59:15.000 252 33501.09 540.99 2284.77 30.86 2014-09-09 01:59:16.000 252 33501.12 541.01 2284.71 30.86 2014-09-09 01:59:17.000 252 33501.04 541.03 2284.72 30.86 2014-09-09 01:59:18.000 252 33501.21 541.03 2284.76 30.86 2014-09-09 01:59:19.000 252 33501.18 540.99 2284.76 30.86 2014-09-09 01:59:20.000 252 33501.21 541.02 2284.72 30.86 2014-09-09 01:59:21.000 252 33501.00 541.08 2284.72 30.86 2014-09-09 01:59:22.000 252 33501.11 540.99 2284.70 30.86 2014-09-09 01:59:23.000 252 33501.11 541.02 2284.68 30.86 2014-09-09 01:59:24.000 252 33501.09 541.04 2284.74 30.86 2014-09-09 01:59:25.000 252 33501.09 541.05 2284.77 30.86 2014-09-09 01:59:26.000 252 33500.99 541.01 2284.74 30.86 2014-09-09 01:59:27.000 252 33501.06 541.05 2284.74 30.86 2014-09-09 01:59:28.000 252 33501.03 541.06 2284.72 30.86 2014-09-09 01:59:29.000 252 33500.97 541.04 2284.69 30.86 2014-09-09 01:59:30.000 252 33501.10 541.09 2284.70 30.86 2014-09-09 01:59:31.000 252 33501.02 541.07 2284.83 30.86 2014-09-09 01:59:32.000 252 33501.00 541.06 2284.67 30.86 2014-09-09 01:59:33.000 252 33501.13 541.02 2284.71 30.86 2014-09-09 01:59:34.000 252 33501.04 541.08 2284.74 30.86 2014-09-09 01:59:35.000 252 33501.01 541.10 2284.66 30.86 2014-09-09 01:59:36.000 252 33501.01 541.09 2284.77 30.86 2014-09-09 01:59:37.000 252 33501.00 541.08 2284.74 30.86 2014-09-09 01:59:38.000 252 33501.08 541.11 2284.76 30.86 2014-09-09 01:59:39.000 252 33501.08 541.10 2284.84 30.86 2014-09-09 01:59:40.000 252 33501.01 541.10 2284.69 30.86 2014-09-09 01:59:41.000 252 33500.99 541.08 2284.69 30.86 2014-09-09 01:59:42.000 252 33501.01 541.14 2284.77 30.86 2014-09-09 01:59:43.000 252 33500.99 541.10 2284.71 30.86 2014-09-09 01:59:44.000 252 33501.02 541.10 2284.72 30.86 2014-09-09 01:59:45.000 252 33500.93 541.10 2284.80 30.86 2014-09-09 01:59:46.000 252 33500.97 541.11 2284.78 30.86 2014-09-09 01:59:47.000 252 33500.96 541.09 2284.78 30.86 2014-09-09 01:59:48.000 252 33500.93 541.13 2284.68 30.86 2014-09-09 01:59:49.000 252 33500.99 541.13 2284.78 30.86 2014-09-09 01:59:50.000 252 33500.96 541.16 2284.69 30.86 2014-09-09 01:59:51.000 252 33500.97 541.13 2284.74 30.86 2014-09-09 01:59:52.000 252 33501.00 541.18 2284.84 30.86 2014-09-09 01:59:53.000 252 33500.97 541.13 2284.76 30.86 2014-09-09 01:59:54.000 252 33500.96 541.13 2284.83 30.86 2014-09-09 01:59:54.000 252 33500.92 541.16 2284.74 30.86 2014-09-09 01:59:56.000 252 33500.83 541.16 2284.81 30.86 2014-09-09 01:59:57.000 252 33500.88 541.12 2284.75 30.86 2014-09-09 01:59:58.000 252 33500.86 541.19 2284.83 30.86 2014-09-09 01:59:59.000 252 33500.87 541.17 2284.78 30.86 2014-09-09 02:00:00.000 252 33500.89 541.17 2284.71 30.86 2014-09-09 02:00:01.000 252 33500.78 541.19 2284.74 30.86 2014-09-09 02:00:02.000 252 33500.77 541.13 2284.70 30.86 2014-09-09 02:00:03.000 252 33500.88 541.17 2284.81 30.86 2014-09-09 02:00:04.000 252 33500.73 541.20 2284.72 30.86 2014-09-09 02:00:05.000 252 33500.86 541.21 2284.72 30.86 2014-09-09 02:00:06.000 252 33500.69 541.17 2284.75 30.86 2014-09-09 02:00:07.000 252 33500.74 541.20 2284.77 30.86 2014-09-09 02:00:07.000 252 33500.77 541.17 2284.75 30.86 2014-09-09 02:00:09.000 252 33500.86 541.22 2284.74 30.86 2014-09-09 02:00:10.000 252 33500.74 541.19 2284.78 30.86 2014-09-09 02:00:11.000 252 33500.87 541.22 2284.73 30.86 2014-09-09 02:00:12.000 252 33500.80 541.18 2284.66 30.86 2014-09-09 02:00:13.000 252 33500.77 541.18 2284.77 30.86 2014-09-09 02:00:14.000 252 33500.79 541.23 2284.84 30.86 2014-09-09 02:00:15.000 252 33500.82 541.20 2284.74 30.86 2014-09-09 02:00:16.000 252 33500.82 541.18 2284.83 30.86 2014-09-09 02:00:17.000 252 33500.81 541.19 2284.76 30.86 2014-09-09 02:00:18.000 252 33500.75 541.23 2284.80 30.86 2014-09-09 02:00:19.000 252 33500.81 541.21 2284.80 30.86 2014-09-09 02:00:20.000 252 33500.76 541.22 2284.77 30.86 2014-09-09 02:00:21.000 252 33500.92 541.23 2284.80 30.86 2014-09-09 02:00:22.000 252 33500.82 541.22 2284.82 30.86 2014-09-09 02:00:23.000 252 33500.80 541.17 2284.83 30.86 2014-09-09 02:00:24.000 252 33500.90 541.18 2284.83 30.86 2014-09-09 02:00:25.000 252 33500.85 541.20 2284.84 30.86 2014-09-09 02:00:26.000 252 33500.78 541.23 2284.78 30.86 2014-09-09 02:00:27.000 252 33500.84 541.22 2284.69 30.86 2014-09-09 02:00:28.000 252 33500.86 541.23 2284.69 30.86 2014-09-09 02:00:29.000 252 33500.87 541.20 2284.75 30.86 2014-09-09 02:00:30.000 252 33500.87 541.27 2284.77 30.86 2014-09-09 02:00:31.000 252 33500.81 541.22 2284.85 30.86 2014-09-09 02:00:32.000 252 33500.84 541.20 2284.73 30.86 2014-09-09 02:00:33.000 252 33500.82 541.25 2284.68 30.86 2014-09-09 02:00:34.000 252 33500.93 541.23 2284.72 30.86 2014-09-09 02:00:35.000 252 33500.89 541.23 2284.70 30.86 2014-09-09 02:00:36.000 252 33500.80 541.21 2284.81 30.86 2014-09-09 02:00:37.000 252 33500.86 541.26 2284.74 30.86 2014-09-09 02:00:38.000 252 33500.83 541.22 2284.81 30.86 2014-09-09 02:00:39.000 252 33500.88 541.23 2284.75 30.86 2014-09-09 02:00:40.000 252 33500.76 541.25 2284.84 30.86 2014-09-09 02:00:41.000 252 33500.85 541.20 2284.77 30.86 2014-09-09 02:00:42.000 252 33500.80 541.27 2284.77 30.86 2014-09-09 02:00:43.000 252 33500.79 541.29 2284.77 30.86 2014-09-09 02:00:44.000 252 33500.73 541.26 2284.72 30.86 2014-09-09 02:00:45.000 252 33500.80 541.25 2284.69 30.86 2014-09-09 02:00:46.000 252 33500.81 541.28 2284.76 30.86 2014-09-09 02:00:47.000 252 33500.80 541.28 2284.77 30.86 2014-09-09 02:00:48.000 252 33500.82 541.24 2284.72 30.86 2014-09-09 02:00:48.000 252 33500.79 541.25 2284.69 30.86 2014-09-09 02:00:50.000 252 33500.75 541.27 2284.80 30.86 2014-09-09 02:00:51.000 252 33500.80 541.27 2284.68 30.86 2014-09-09 02:00:52.000 252 33500.76 541.26 2284.73 30.86 2014-09-09 02:00:53.000 252 33500.69 541.27 2284.69 30.86 2014-09-09 02:00:54.000 252 33500.83 541.20 2284.77 30.86 2014-09-09 02:00:55.000 252 33500.75 541.17 2284.74 30.86 2014-09-09 02:00:56.000 252 33500.79 541.25 2284.72 30.86 2014-09-09 02:00:57.000 252 33500.77 541.27 2284.73 30.86 2014-09-09 02:00:58.000 252 33500.88 541.25 2284.81 30.86 2014-09-09 02:00:59.000 252 33500.80 541.25 2284.77 30.86 2014-09-09 02:01:00.000 252 33500.86 541.25 2284.77 30.86 2014-09-09 02:01:01.000 252 33500.86 541.22 2284.84 30.86 2014-09-09 02:01:01.000 252 33500.80 541.22 2284.75 30.86 2014-09-09 02:01:03.000 252 33500.80 541.21 2284.74 30.86 2014-09-09 02:01:04.000 252 33500.83 541.23 2284.75 30.86 2014-09-09 02:01:05.000 252 33500.80 541.25 2284.68 30.86 2014-09-09 02:01:06.000 252 33500.92 541.21 2284.70 30.86 2014-09-09 02:01:07.000 252 33500.88 541.27 2284.71 30.86 2014-09-09 02:01:08.000 252 33500.87 541.29 2284.68 30.86 2014-09-09 02:01:09.000 252 33500.79 541.23 2284.68 30.86 2014-09-09 02:01:10.000 252 33500.93 541.24 2284.65 30.86 2014-09-09 02:01:11.000 252 33500.91 541.25 2284.72 30.86 2014-09-09 02:01:12.000 252 33500.83 541.28 2284.81 30.86 2014-09-09 02:01:13.000 252 33500.77 541.29 2284.69 30.86 2014-09-09 02:01:14.000 252 33500.78 541.27 2284.75 30.86 2014-09-09 02:01:15.000 252 33500.76 541.28 2284.77 30.86 2014-09-09 02:01:16.000 252 33500.85 541.28 2284.76 30.86 2014-09-09 02:01:17.000 252 33500.75 541.30 2284.69 30.86 2014-09-09 02:01:18.000 252 33500.74 541.27 2284.61 30.86 2014-09-09 02:01:19.000 252 33500.64 541.29 2284.71 30.86 2014-09-09 02:01:20.000 252 33500.76 541.25 2284.69 30.86 2014-09-09 02:01:21.000 252 33500.67 541.30 2284.80 30.86 2014-09-09 02:01:22.000 252 33500.77 541.27 2284.72 30.86 2014-09-09 02:01:23.000 252 33500.60 541.28 2284.71 30.86 2014-09-09 02:01:24.000 252 33500.72 541.26 2284.79 30.86 2014-09-09 02:01:25.000 252 33500.75 541.24 2284.68 30.86 2014-09-09 02:01:26.000 252 33500.65 541.28 2284.62 30.86 2014-09-09 02:01:27.000 252 33500.65 541.26 2284.70 30.86 2014-09-09 02:01:28.000 252 33500.74 541.25 2284.76 30.86 2014-09-09 02:01:29.000 252 33500.65 541.24 2284.73 30.86 2014-09-09 02:01:30.000 252 33500.60 541.23 2284.71 30.86 2014-09-09 02:01:31.000 252 33500.65 541.22 2284.74 30.86 2014-09-09 02:01:32.000 252 33500.59 541.27 2284.73 30.86 2014-09-09 02:01:33.000 252 33500.62 541.28 2284.75 30.86 2014-09-09 02:01:34.000 252 33500.66 541.30 2284.68 30.86 2014-09-09 02:01:35.000 252 33500.59 541.27 2284.71 30.86 2014-09-09 02:01:36.000 252 33500.63 541.25 2284.75 30.86 2014-09-09 02:01:37.000 252 33500.66 541.29 2284.77 30.86 2014-09-09 02:01:38.000 252 33500.55 541.24 2284.74 30.86 2014-09-09 02:01:39.000 252 33500.61 541.29 2284.81 30.86 2014-09-09 02:01:40.000 252 33500.56 541.28 2284.71 30.86 2014-09-09 02:01:41.000 252 33500.56 541.33 2284.71 30.86 2014-09-09 02:01:42.000 252 33500.53 541.29 2284.80 30.86 2014-09-09 02:01:42.000 252 33500.54 541.30 2284.68 30.86 2014-09-09 02:01:44.000 252 33500.55 541.29 2284.66 30.86 2014-09-09 02:01:45.000 252 33500.67 541.30 2284.72 30.86 2014-09-09 02:01:46.000 252 33500.35 541.30 2284.67 30.86 2014-09-09 02:01:47.000 252 33500.52 541.30 2284.71 30.86 2014-09-09 02:01:48.000 252 33500.50 541.30 2284.69 30.86 2014-09-09 02:01:49.000 252 33500.53 541.30 2284.75 30.86 2014-09-09 02:01:50.000 252 33500.49 541.23 2284.74 30.86 2014-09-09 02:01:51.000 252 33500.46 541.28 2284.89 30.86 2014-09-09 02:01:52.000 252 33500.51 541.27 2284.78 30.86 2014-09-09 02:01:53.000 252 33500.47 541.28 2284.84 30.86 2014-09-09 02:01:54.000 252 33500.57 541.28 2284.72 30.86 2014-09-09 02:01:55.000 252 33500.57 541.28 2284.77 30.86 2014-09-09 02:01:55.000 252 33500.53 541.28 2284.78 30.86 2014-09-09 02:01:57.000 252 33500.51 541.27 2284.72 30.86 2014-09-09 02:01:58.000 252 33500.59 541.27 2284.68 30.86 2014-09-09 02:01:59.000 252 33500.49 541.29 2284.66 30.86 2014-09-09 02:02:00.000 252 33500.46 541.25 2284.70 30.86 2014-09-09 02:02:01.000 252 33500.49 541.26 2284.71 30.86 2014-09-09 02:02:02.000 252 33500.49 541.23 2284.65 30.86 2014-09-09 02:02:03.000 252 33500.48 541.28 2284.76 30.86 2014-09-09 02:02:04.000 252 33500.42 541.27 2284.69 30.86 2014-09-09 02:02:05.000 252 33500.47 541.27 2284.66 30.86 2014-09-09 02:02:06.000 252 33500.49 541.27 2284.71 30.86 2014-09-09 02:02:07.000 252 33500.40 541.29 2284.68 30.86 2014-09-09 02:02:08.000 252 33500.44 541.27 2284.69 30.86 2014-09-09 02:02:09.000 252 33500.49 541.28 2284.76 30.86 2014-09-09 02:02:10.000 252 33500.36 541.30 2284.71 30.86 2014-09-09 02:02:11.000 252 33500.37 541.28 2284.72 30.86 2014-09-09 02:02:12.000 252 33500.51 541.33 2284.73 30.86 2014-09-09 02:02:13.000 252 33500.44 541.29 2284.74 30.86 2014-09-09 02:02:14.000 252 33500.40 541.26 2284.80 30.86 2014-09-09 02:02:15.000 252 33500.49 541.26 2284.68 30.86 2014-09-09 02:02:16.000 252 33500.50 541.32 2284.67 30.86 2014-09-09 02:02:17.000 252 33500.50 541.26 2284.73 30.86 2014-09-09 02:02:18.000 252 33500.56 541.28 2284.71 30.86 2014-09-09 02:02:19.000 252 33500.58 541.26 2284.76 30.86 2014-09-09 02:02:20.000 252 33500.50 541.24 2284.75 30.86 2014-09-09 02:02:21.000 252 33500.62 541.25 2284.77 30.86 2014-09-09 02:02:22.000 252 33500.71 541.28 2284.75 30.86 2014-09-09 02:02:23.000 252 33500.59 541.25 2284.68 30.86 2014-09-09 02:02:24.000 252 33500.72 541.23 2284.68 30.86 2014-09-09 02:02:25.000 252 33500.56 541.23 2284.61 30.86 2014-09-09 02:02:26.000 252 33500.55 541.26 2284.66 30.86 2014-09-09 02:02:27.000 252 33500.66 541.24 2284.56 30.86 2014-09-09 02:02:28.000 252 33500.58 541.23 2284.68 30.86 2014-09-09 02:02:29.000 252 33500.57 541.22 2284.68 30.86 2014-09-09 02:02:30.000 252 33500.57 541.18 2284.59 30.86 2014-09-09 02:02:31.000 252 33500.57 541.27 2284.67 30.86 2014-09-09 02:02:32.000 252 33500.55 541.27 2284.68 30.86 2014-09-09 02:02:33.000 252 33500.52 541.24 2284.56 30.86 2014-09-09 02:02:34.000 252 33500.57 541.25 2284.74 30.86 2014-09-09 02:02:35.000 252 33500.42 541.26 2284.73 30.86 2014-09-09 02:02:36.000 252 33500.52 541.27 2284.66 30.86 2014-09-09 02:02:36.000 252 33500.45 541.29 2284.62 30.86 2014-09-09 02:02:38.000 252 33500.52 541.26 2284.65 30.86 2014-09-09 02:02:39.000 252 33500.42 541.25 2284.56 30.86 2014-09-09 02:02:40.000 252 33500.44 541.26 2284.65 30.86 2014-09-09 02:02:41.000 252 33500.42 541.28 2284.61 30.86 2014-09-09 02:02:42.000 252 33500.55 541.27 2284.64 30.86 2014-09-09 02:02:43.000 252 33500.47 541.30 2284.74 30.86 2014-09-09 02:02:44.000 252 33500.42 541.26 2284.66 30.86 2014-09-09 02:02:45.000 252 33500.39 541.27 2284.64 30.86 2014-09-09 02:02:46.000 252 33500.46 541.25 2284.66 30.86 2014-09-09 02:02:47.000 252 33500.52 541.23 2284.63 30.86 2014-09-09 02:02:48.000 252 33500.52 541.31 2284.68 30.86 2014-09-09 02:02:49.000 252 33500.58 541.27 2284.66 30.86 2014-09-09 02:02:49.000 252 33500.45 541.27 2284.69 30.86 2014-09-09 02:02:51.000 252 33500.55 541.25 2284.62 30.86 2014-09-09 02:02:52.000 252 33500.39 541.32 2284.66 30.86 2014-09-09 02:02:53.000 252 33500.49 541.28 2284.56 30.86 2014-09-09 02:02:54.000 252 33500.64 541.23 2284.75 30.86 2014-09-09 02:02:55.000 252 33500.55 541.29 2284.72 30.86 2014-09-09 02:02:56.000 252 33500.61 541.27 2284.67 30.86 2014-09-09 02:02:57.000 252 33500.55 541.28 2284.68 30.86 2014-09-09 02:02:58.000 252 33500.59 541.25 2284.70 30.86 2014-09-09 02:02:59.000 252 33500.52 541.23 2284.68 30.86 2014-09-09 02:03:00.000 252 33500.53 541.24 2284.61 30.86 2014-09-09 02:03:01.000 252 33500.42 541.23 2284.65 30.86 2014-09-09 02:03:02.000 252 33500.62 541.24 2284.65 30.86 2014-09-09 02:03:03.000 252 33500.55 541.32 2284.64 30.86 2014-09-09 02:03:04.000 252 33500.52 541.26 2284.65 30.86 2014-09-09 02:03:05.000 252 33500.65 541.31 2284.61 30.86 2014-09-09 02:03:06.000 252 33500.51 541.28 2284.61 30.86 2014-09-09 02:03:07.000 252 33500.56 541.29 2284.60 30.86 2014-09-09 02:03:08.000 252 33500.40 541.32 2284.64 30.86 2014-09-09 02:03:09.000 252 33500.44 541.29 2284.66 30.86 2014-09-09 02:03:10.000 252 33500.49 541.32 2284.61 30.86 2014-09-09 02:03:11.000 252 33500.48 541.32 2284.62 30.86 2014-09-09 02:03:12.000 252 33500.40 541.34 2284.62 30.86 2014-09-09 02:03:13.000 252 33500.37 541.31 2284.64 30.86 2014-09-09 02:03:14.000 252 33500.39 541.29 2284.64 30.86 2014-09-09 02:03:15.000 252 33500.42 541.31 2284.66 30.86 2014-09-09 02:03:16.000 252 33500.34 541.31 2284.61 30.86 2014-09-09 02:03:17.000 252 33500.44 541.37 2284.67 30.86 2014-09-09 02:03:18.000 252 33500.34 541.34 2284.74 30.86 2014-09-09 02:03:19.000 252 33500.31 541.31 2284.66 30.86 2014-09-09 02:03:20.000 252 33500.27 541.29 2284.66 30.86 2014-09-09 02:03:21.000 252 33500.37 541.30 2284.66 30.86 2014-09-09 02:03:22.000 252 33500.34 541.34 2284.62 30.86 2014-09-09 02:03:23.000 252 33500.33 541.37 2284.75 30.86 2014-09-09 02:03:24.000 252 33500.26 541.34 2284.74 30.86 2014-09-09 02:03:25.000 252 33500.35 541.35 2284.65 30.86 2014-09-09 02:03:26.000 252 33500.30 541.35 2284.62 30.86 2014-09-09 02:03:27.000 252 33500.28 541.33 2284.70 30.86 2014-09-09 02:03:28.000 252 33500.24 541.36 2284.72 30.86 2014-09-09 02:03:29.000 252 33500.40 541.34 2284.71 30.86 2014-09-09 02:03:30.000 252 33500.27 541.34 2284.72 30.86 2014-09-09 02:03:30.000 252 33500.32 541.31 2284.67 30.86 2014-09-09 02:03:32.000 252 33500.30 541.29 2284.69 30.86 2014-09-09 02:03:33.000 252 33500.33 541.29 2284.61 30.86 2014-09-09 02:03:34.000 252 33500.28 541.33 2284.68 30.86 2014-09-09 02:03:35.000 252 33500.30 541.35 2284.70 30.86 2014-09-09 02:03:36.000 252 33500.30 541.31 2284.59 30.86 2014-09-09 02:03:37.000 252 33500.34 541.29 2284.71 30.86 2014-09-09 02:03:38.000 252 33500.31 541.32 2284.69 30.86 2014-09-09 02:03:39.000 252 33500.38 541.31 2284.64 30.86 2014-09-09 02:03:40.000 252 33500.36 541.32 2284.62 30.86 2014-09-09 02:03:41.000 252 33500.43 541.35 2284.74 30.86 2014-09-09 02:03:42.000 252 33500.33 541.33 2284.70 30.86 2014-09-09 02:03:43.000 252 33500.28 541.34 2284.69 30.86 2014-09-09 02:03:43.000 252 33500.25 541.30 2284.68 30.86 2014-09-09 02:03:45.000 252 33500.26 541.31 2284.72 30.86 2014-09-09 02:03:46.000 252 33500.34 541.34 2284.77 30.86 2014-09-09 02:03:47.000 252 33500.24 541.33 2284.68 30.86 2014-09-09 02:03:48.000 252 33500.32 541.29 2284.69 30.86 2014-09-09 02:03:49.000 252 33500.28 541.31 2284.67 30.86 2014-09-09 02:03:50.000 252 33500.33 541.32 2284.68 30.86 2014-09-09 02:03:51.000 252 33500.31 541.31 2284.71 30.86 2014-09-09 02:03:52.000 252 33500.26 541.34 2284.72 30.86 2014-09-09 02:03:53.000 252 33500.34 541.34 2284.64 30.86 2014-09-09 02:03:54.000 252 33500.27 541.32 2284.66 30.86 2014-09-09 02:03:55.000 252 33500.24 541.36 2284.68 30.86 2014-09-09 02:03:56.000 252 33500.25 541.31 2284.71 30.86 2014-09-09 02:03:57.000 252 33500.21 541.32 2284.62 30.86 2014-09-09 02:03:58.000 252 33500.29 541.35 2284.75 30.86 2014-09-09 02:03:59.000 252 33500.30 541.31 2284.71 30.86 2014-09-09 02:04:00.000 252 33500.25 541.30 2284.69 30.86 2014-09-09 02:04:01.000 252 33500.27 541.33 2284.63 30.86 2014-09-09 02:04:02.000 252 33500.27 541.34 2284.69 30.86 2014-09-09 02:04:03.000 252 33500.25 541.29 2284.64 30.86 2014-09-09 02:04:04.000 252 33500.32 541.37 2284.68 30.86 2014-09-09 02:04:05.000 252 33500.30 541.30 2284.69 30.86 2014-09-09 02:04:06.000 252 33500.36 541.30 2284.59 30.86 2014-09-09 02:04:07.000 252 33500.27 541.29 2284.62 30.86 2014-09-09 02:04:08.000 252 33500.22 541.30 2284.69 30.86 2014-09-09 02:04:09.000 252 33500.31 541.27 2284.59 30.86 2014-09-09 02:04:10.000 252 33500.36 541.27 2284.68 30.86 2014-09-09 02:04:11.000 252 33500.30 541.28 2284.69 30.86 2014-09-09 02:04:12.000 252 33500.27 541.29 2284.73 30.86 2014-09-09 02:04:13.000 252 33500.32 541.29 2284.64 30.86 2014-09-09 02:04:14.000 252 33500.32 541.30 2284.70 30.86 2014-09-09 02:04:15.000 252 33500.30 541.27 2284.64 30.86 2014-09-09 02:04:16.000 252 33500.39 541.30 2284.65 30.86 2014-09-09 02:04:17.000 252 33500.33 541.27 2284.74 30.86 2014-09-09 02:04:18.000 252 33500.39 541.30 2284.71 30.86 2014-09-09 02:04:19.000 252 33500.36 541.30 2284.62 30.86 2014-09-09 02:04:20.000 252 33500.36 541.27 2284.62 30.86 2014-09-09 02:04:21.000 252 33500.40 541.26 2284.54 30.86 2014-09-09 02:04:22.000 252 33500.35 541.27 2284.61 30.86 2014-09-09 02:04:23.000 252 33500.34 541.25 2284.64 30.86 2014-09-09 02:04:24.000 252 33500.37 541.29 2284.61 30.86 2014-09-09 02:04:24.000 252 33500.38 541.28 2284.52 30.86 2014-09-09 02:04:26.000 252 33500.37 541.25 2284.58 30.86 2014-09-09 02:04:27.000 252 33500.40 541.30 2284.63 30.86 2014-09-09 02:04:28.000 252 33500.26 541.29 2284.62 30.86 2014-09-09 02:04:29.000 252 33500.42 541.29 2284.68 30.86 2014-09-09 02:04:30.000 252 33500.34 541.29 2284.61 30.86 2014-09-09 02:04:31.000 252 33500.29 541.26 2284.57 30.86 2014-09-09 02:04:32.000 252 33500.36 541.26 2284.59 30.86 2014-09-09 02:04:33.000 252 33500.32 541.31 2284.64 30.86 2014-09-09 02:04:34.000 252 33500.41 541.24 2284.65 30.86 2014-09-09 02:04:35.000 252 33500.32 541.33 2284.60 30.86 2014-09-09 02:04:36.000 252 33500.31 541.28 2284.57 30.86 2014-09-09 02:04:37.000 252 33500.39 541.28 2284.61 30.86 2014-09-09 02:04:37.000 252 33500.36 541.29 2284.72 30.86 2014-09-09 02:04:39.000 252 33500.37 541.27 2284.62 30.86 2014-09-09 02:04:40.000 252 33500.34 541.26 2284.67 30.86 2014-09-09 02:04:41.000 252 33500.36 541.30 2284.57 30.86 2014-09-09 02:04:42.000 252 33500.42 541.31 2284.62 30.86 2014-09-09 02:04:43.000 252 33500.37 541.27 2284.56 30.86 2014-09-09 02:04:44.000 252 33500.30 541.30 2284.63 30.86 2014-09-09 02:04:45.000 252 33500.25 541.24 2284.66 30.86 2014-09-09 02:04:46.000 252 33500.30 541.27 2284.55 30.86 2014-09-09 02:04:47.000 252 33500.19 541.23 2284.61 30.86 2014-09-09 02:04:48.000 252 33500.29 541.21 2284.55 30.86 2014-09-09 02:04:49.000 252 33500.25 541.27 2284.63 30.86 2014-09-09 02:04:50.000 252 33500.29 541.31 2284.60 30.86 2014-09-09 02:04:51.000 252 33500.27 541.29 2284.57 30.86 2014-09-09 02:04:52.000 252 33500.17 541.27 2284.59 30.86 2014-09-09 02:04:53.000 252 33500.21 541.32 2284.68 30.86 2014-09-09 02:04:54.000 252 33500.16 541.29 2284.64 30.86 2014-09-09 02:04:55.000 252 33500.17 541.33 2284.51 30.86 2014-09-09 02:04:56.000 252 33500.24 541.28 2284.61 30.86 2014-09-09 02:04:57.000 252 33500.07 541.30 2284.61 30.86 2014-09-09 02:04:58.000 252 33500.23 541.32 2284.56 30.86 2014-09-09 02:04:59.000 252 33500.14 541.29 2284.71 30.86 2014-09-09 02:05:00.000 252 33500.17 541.31 2284.70 30.86 2014-09-09 02:05:01.000 252 33500.15 541.32 2284.60 30.86 2014-09-09 02:05:02.000 252 33500.31 541.34 2284.61 30.86 2014-09-09 02:05:03.000 252 33500.19 541.34 2284.61 30.86 2014-09-09 02:05:04.000 252 33500.22 541.31 2284.62 30.86 2014-09-09 02:05:05.000 252 33500.20 541.29 2284.69 30.86 2014-09-09 02:05:06.000 252 33500.24 541.30 2284.70 30.86 2014-09-09 02:05:07.000 252 33500.24 541.32 2284.66 30.86 2014-09-09 02:05:08.000 252 33500.08 541.32 2284.64 30.86 2014-09-09 02:05:09.000 252 33500.22 541.34 2284.57 30.86 2014-09-09 02:05:10.000 252 33500.12 541.31 2284.59 30.86 2014-09-09 02:05:11.000 252 33500.28 541.32 2284.56 30.86 2014-09-09 02:05:12.000 252 33500.20 541.33 2284.62 30.86 2014-09-09 02:05:13.000 252 33500.21 541.36 2284.66 30.86 2014-09-09 02:05:14.000 252 33500.28 541.33 2284.70 30.86 2014-09-09 02:05:15.000 252 33500.24 541.35 2284.59 30.86 2014-09-09 02:05:16.000 252 33500.15 541.29 2284.64 30.86 2014-09-09 02:05:17.000 252 33500.32 541.29 2284.60 30.86 2014-09-09 02:05:18.000 252 33500.27 541.28 2284.66 30.86 2014-09-09 02:05:18.000 252 33500.29 541.35 2284.66 30.86 2014-09-09 02:05:20.000 252 33500.29 541.31 2284.60 30.86 2014-09-09 02:05:21.000 252 33500.22 541.27 2284.58 30.86 2014-09-09 02:05:22.000 252 33500.22 541.30 2284.60 30.86 2014-09-09 02:05:23.000 252 33500.14 541.33 2284.62 30.86 2014-09-09 02:05:24.000 252 33500.15 541.31 2284.65 30.86 2014-09-09 02:05:25.000 252 33500.16 541.29 2284.68 30.86 2014-09-09 02:05:26.000 252 33500.17 541.37 2284.64 30.86 2014-09-09 02:05:27.000 252 33500.26 541.34 2284.57 30.86 2014-09-09 02:05:28.000 252 33500.06 541.35 2284.61 30.86 2014-09-09 02:05:29.000 252 33500.15 541.32 2284.64 30.86 2014-09-09 02:05:30.000 252 33500.12 541.34 2284.64 30.86 2014-09-09 02:05:31.000 252 33500.15 541.34 2284.58 30.86 2014-09-09 02:05:31.000 252 33500.18 541.37 2284.69 30.86 2014-09-09 02:05:33.000 252 33500.15 541.36 2284.65 30.86 2014-09-09 02:05:34.000 252 33500.06 541.34 2284.59 30.86 2014-09-09 02:05:35.000 252 33500.21 541.35 2284.62 30.86 2014-09-09 02:05:36.000 252 33500.11 541.37 2284.61 30.86 2014-09-09 02:05:37.000 252 33500.15 541.34 2284.59 30.86 2014-09-09 02:05:38.000 252 33500.21 541.35 2284.68 30.86 2014-09-09 02:05:39.000 252 33500.22 541.37 2284.64 30.86 2014-09-09 02:05:40.000 252 33500.20 541.34 2284.62 30.86 2014-09-09 02:05:41.000 252 33500.18 541.34 2284.61 30.86 2014-09-09 02:05:42.000 252 33500.17 541.36 2284.62 30.86 2014-09-09 02:05:43.000 252 33500.19 541.35 2284.61 30.86 2014-09-09 02:05:44.000 252 33500.17 541.37 2284.67 30.86 2014-09-09 02:05:45.000 252 33500.32 541.33 2284.67 30.86 2014-09-09 02:05:46.000 252 33500.25 541.37 2284.65 30.86 2014-09-09 02:05:47.000 252 33500.20 541.37 2284.62 30.86 2014-09-09 02:05:48.000 252 33500.18 541.31 2284.59 30.86 2014-09-09 02:05:49.000 252 33500.27 541.38 2284.61 30.86 2014-09-09 02:05:50.000 252 33500.23 541.31 2284.72 30.86 2014-09-09 02:05:51.000 252 33500.24 541.36 2284.62 30.86 2014-09-09 02:05:52.000 252 33500.18 541.35 2284.64 30.86 2014-09-09 02:05:53.000 252 33500.19 541.37 2284.57 30.86 2014-09-09 02:05:54.000 252 33500.13 541.34 2284.57 30.86 2014-09-09 02:05:55.000 252 33500.20 541.35 2284.66 30.86 2014-09-09 02:05:56.000 252 33500.28 541.35 2284.57 30.86 2014-09-09 02:05:57.000 252 33500.16 541.35 2284.56 30.86 2014-09-09 02:05:58.000 252 33500.18 541.36 2284.66 30.86 2014-09-09 02:05:59.000 252 33500.11 541.40 2284.57 30.86 2014-09-09 02:06:00.000 252 33500.19 541.39 2284.61 30.86 2014-09-09 02:06:01.000 252 33500.15 541.39 2284.55 30.86 2014-09-09 02:06:02.000 252 33500.24 541.41 2284.64 30.86 2014-09-09 02:06:03.000 252 33500.12 541.37 2284.55 30.86 2014-09-09 02:06:04.000 252 33500.30 541.43 2284.67 30.86 2014-09-09 02:06:05.000 252 33500.14 541.44 2284.63 30.86 2014-09-09 02:06:06.000 252 33500.15 541.40 2284.68 30.86 2014-09-09 02:06:07.000 252 33500.19 541.43 2284.68 30.86 2014-09-09 02:06:08.000 252 33500.25 541.44 2284.66 30.86 2014-09-09 02:06:09.000 252 33500.21 541.47 2284.60 30.86 2014-09-09 02:06:10.000 252 33500.17 541.44 2284.56 30.86 2014-09-09 02:06:11.000 252 33500.17 541.38 2284.57 30.86 2014-09-09 02:06:12.000 252 33500.20 541.39 2284.56 30.86 2014-09-09 02:06:12.000 252 33500.19 541.39 2284.61 30.86 2014-09-09 02:06:14.000 252 33500.27 541.44 2284.65 30.86 2014-09-09 02:06:15.000 252 33500.23 541.43 2284.55 30.86 2014-09-09 02:06:16.000 252 33500.18 541.42 2284.53 30.86 2014-09-09 02:06:17.000 252 33500.21 541.42 2284.61 30.86 2014-09-09 02:06:18.000 252 33500.22 541.41 2284.73 30.86 2014-09-09 02:06:19.000 252 33500.24 541.48 2284.61 30.86 2014-09-09 02:06:20.000 252 33500.24 541.46 2284.62 30.86 2014-09-09 02:06:21.000 252 33500.37 541.44 2284.62 30.86 2014-09-09 02:06:22.000 252 33500.20 541.48 2284.54 30.86 2014-09-09 02:06:23.000 252 33500.19 541.44 2284.64 30.86 2014-09-09 02:06:24.000 252 33500.24 541.45 2284.64 30.86 2014-09-09 02:06:25.000 252 33500.18 541.46 2284.67 30.86 2014-09-09 02:06:25.000 252 33500.18 541.46 2284.64 30.86 2014-09-09 02:06:27.000 252 33500.19 541.48 2284.57 30.86 2014-09-09 02:06:28.000 252 33500.22 541.45 2284.69 30.86 2014-09-09 02:06:29.000 252 33500.24 541.45 2284.61 30.86 2014-09-09 02:06:30.000 252 33500.19 541.47 2284.62 30.86 2014-09-09 02:06:31.000 252 33500.18 541.50 2284.66 30.86 2014-09-09 02:06:32.000 252 33500.16 541.49 2284.54 30.86 2014-09-09 02:06:33.000 252 33500.14 541.48 2284.61 30.86 2014-09-09 02:06:34.000 252 33500.24 541.48 2284.62 30.86 2014-09-09 02:06:35.000 252 33500.12 541.48 2284.59 30.86 2014-09-09 02:06:36.000 252 33500.19 541.48 2284.56 30.86 2014-09-09 02:06:37.000 252 33500.26 541.53 2284.59 30.86 2014-09-09 02:06:38.000 252 33500.21 541.51 2284.61 30.86 2014-09-09 02:06:39.000 252 33500.28 541.52 2284.53 30.86 2014-09-09 02:06:40.000 252 33500.09 541.51 2284.62 30.86 2014-09-09 02:06:41.000 252 33500.21 541.48 2284.54 30.86 2014-09-09 02:06:42.000 252 33500.16 541.47 2284.48 30.86 2014-09-09 02:06:43.000 252 33500.20 541.50 2284.56 30.86 2014-09-09 02:06:44.000 252 33500.20 541.49 2284.57 30.86 2014-09-09 02:06:45.000 252 33500.09 541.47 2284.59 30.86 2014-09-09 02:06:46.000 252 33500.22 541.51 2284.52 30.86 2014-09-09 02:06:47.000 252 33500.12 541.49 2284.57 30.86 2014-09-09 02:06:48.000 252 33500.17 541.50 2284.53 30.86 2014-09-09 02:06:49.000 252 33500.11 541.51 2284.62 30.86 2014-09-09 02:06:50.000 252 33500.08 541.52 2284.60 30.86 2014-09-09 02:06:51.000 252 33500.08 541.51 2284.60 30.86 2014-09-09 02:06:52.000 252 33500.06 541.52 2284.51 30.86 2014-09-09 02:06:53.000 252 33500.12 541.55 2284.53 30.86 2014-09-09 02:06:54.000 252 33500.15 541.55 2284.63 30.86 2014-09-09 02:06:55.000 252 33500.07 541.53 2284.59 30.86 2014-09-09 02:06:56.000 252 33500.04 541.53 2284.61 30.86 2014-09-09 02:06:57.000 252 33499.96 541.52 2284.68 30.86 2014-09-09 02:06:58.000 252 33499.99 541.54 2284.67 30.86 2014-09-09 02:06:59.000 252 33500.06 541.53 2284.66 30.86 2014-09-09 02:07:00.000 252 33499.94 541.52 2284.59 30.86 2014-09-09 02:07:01.000 252 33500.05 541.53 2284.62 30.86 2014-09-09 02:07:02.000 252 33500.06 541.52 2284.60 30.86 2014-09-09 02:07:03.000 252 33500.07 541.50 2284.69 30.86 2014-09-09 02:07:04.000 252 33499.98 541.50 2284.62 30.86 2014-09-09 02:07:05.000 252 33500.08 541.57 2284.67 30.86 2014-09-09 02:07:06.000 252 33500.03 541.53 2284.65 30.86 2014-09-09 02:07:06.000 252 33500.01 541.56 2284.69 30.86 2014-09-09 02:07:08.000 252 33500.06 541.56 2284.75 30.86 2014-09-09 02:07:09.000 252 33500.16 541.57 2284.66 30.86 2014-09-09 02:07:10.000 252 33500.10 541.56 2284.65 30.86 2014-09-09 02:07:11.000 252 33500.06 541.55 2284.61 30.86 2014-09-09 02:07:12.000 252 33500.14 541.54 2284.65 30.86 2014-09-09 02:07:13.000 252 33500.12 541.55 2284.60 30.86 2014-09-09 02:07:14.000 252 33500.13 541.55 2284.66 30.86 2014-09-09 02:07:15.000 252 33500.20 541.55 2284.62 30.86 2014-09-09 02:07:16.000 252 33500.09 541.54 2284.64 30.86 2014-09-09 02:07:17.000 252 33500.13 541.59 2284.55 30.86 2014-09-09 02:07:18.000 252 33500.15 541.53 2284.59 30.86 2014-09-09 02:07:19.000 252 33500.19 541.51 2284.62 30.86 2014-09-09 02:07:19.000 252 33500.11 541.52 2284.70 30.86 2014-09-09 02:07:21.000 252 33500.16 541.50 2284.66 30.86 2014-09-09 02:07:22.000 252 33500.13 541.50 2284.57 30.86 2014-09-09 02:07:23.000 252 33500.17 541.53 2284.63 30.86 2014-09-09 02:07:24.000 252 33500.14 541.54 2284.56 30.86 2014-09-09 02:07:25.000 252 33500.12 541.55 2284.65 30.86 2014-09-09 02:07:26.000 252 33500.13 541.54 2284.57 30.86 2014-09-09 02:07:27.000 252 33500.12 541.56 2284.62 30.86 2014-09-09 02:07:28.000 252 33500.11 541.56 2284.56 30.86 2014-09-09 02:07:29.000 252 33500.02 541.57 2284.55 30.86 2014-09-09 02:07:30.000 252 33500.11 541.55 2284.59 30.86 2014-09-09 02:07:31.000 252 33500.12 541.56 2284.57 30.86 2014-09-09 02:07:32.000 252 33500.14 541.55 2284.62 30.86 2014-09-09 02:07:33.000 252 33500.22 541.55 2284.61 30.86 2014-09-09 02:07:34.000 252 33500.12 541.54 2284.66 30.86 2014-09-09 02:07:35.000 252 33500.05 541.56 2284.57 30.86 2014-09-09 02:07:36.000 252 33500.15 541.53 2284.61 30.86 2014-09-09 02:07:37.000 252 33500.12 541.53 2284.64 30.86 2014-09-09 02:07:38.000 252 33500.07 541.52 2284.64 30.86 2014-09-09 02:07:39.000 252 33500.09 541.57 2284.61 30.86 2014-09-09 02:07:40.000 252 33500.11 541.53 2284.54 30.86 2014-09-09 02:07:41.000 252 33500.19 541.50 2284.57 30.86 2014-09-09 02:07:42.000 252 33500.09 541.50 2284.61 30.86 2014-09-09 02:07:43.000 252 33500.15 541.52 2284.66 30.86 2014-09-09 02:07:44.000 252 33500.11 541.52 2284.55 30.86 2014-09-09 02:07:45.000 252 33500.07 541.50 2284.61 30.86 2014-09-09 02:07:46.000 252 33500.19 541.45 2284.65 30.86 2014-09-09 02:07:47.000 252 33500.22 541.50 2284.61 30.86 2014-09-09 02:07:48.000 252 33500.25 541.50 2284.64 30.86 2014-09-09 02:07:49.000 252 33500.27 541.48 2284.61 30.86 2014-09-09 02:07:50.000 252 33500.18 541.49 2284.62 30.86 2014-09-09 02:07:51.000 252 33500.24 541.50 2284.65 30.86 2014-09-09 02:07:52.000 252 33500.21 541.49 2284.57 30.86 2014-09-09 02:07:53.000 252 33500.30 541.49 2284.52 30.86 2014-09-09 02:07:54.000 252 33500.28 541.51 2284.55 30.86 2014-09-09 02:07:55.000 252 33500.29 541.45 2284.52 30.86 2014-09-09 02:07:56.000 252 33500.30 541.49 2284.61 30.86 2014-09-09 02:07:57.000 252 33500.33 541.46 2284.61 30.86 2014-09-09 02:07:58.000 252 33500.20 541.50 2284.61 30.86 2014-09-09 02:07:59.000 252 33500.25 541.45 2284.61 30.86 2014-09-09 02:08:00.000 252 33500.25 541.45 2284.64 30.86 2014-09-09 02:08:00.000 252 33500.21 541.45 2284.57 30.86 2014-09-09 02:08:02.000 252 33500.21 541.48 2284.57 30.86 2014-09-09 02:08:03.000 252 33500.24 541.49 2284.53 30.86 2014-09-09 02:08:04.000 252 33500.29 541.49 2284.49 30.86 2014-09-09 02:08:05.000 252 33500.22 541.46 2284.46 30.86 2014-09-09 02:08:06.000 252 33500.28 541.47 2284.44 30.86 2014-09-09 02:08:07.000 252 33500.24 541.46 2284.53 30.86 2014-09-09 02:08:08.000 252 33500.29 541.49 2284.54 30.86 2014-09-09 02:08:09.000 252 33500.18 541.45 2284.60 30.86 2014-09-09 02:08:10.000 252 33500.27 541.45 2284.49 30.86 2014-09-09 02:08:11.000 252 33500.17 541.46 2284.57 30.86 2014-09-09 02:08:12.000 252 33500.28 541.47 2284.56 30.86 2014-09-09 02:08:13.000 252 33500.27 541.44 2284.59 30.86 2014-09-09 02:08:13.000 252 33500.33 541.45 2284.52 30.86 2014-09-09 02:08:15.000 252 33500.27 541.46 2284.51 30.86 2014-09-09 02:08:16.000 252 33500.37 541.48 2284.43 30.86 2014-09-09 02:08:17.000 252 33500.20 541.39 2284.55 30.86 2014-09-09 02:08:18.000 252 33500.31 541.40 2284.44 30.86 2014-09-09 02:08:19.000 252 33500.36 541.44 2284.45 30.86 2014-09-09 02:08:20.000 252 33500.25 541.42 2284.61 30.86 2014-09-09 02:08:21.000 252 33500.26 541.40 2284.46 30.86 2014-09-09 02:08:22.000 252 33500.32 541.40 2284.54 30.86 2014-09-09 02:08:23.000 252 33500.32 541.40 2284.58 30.86 2014-09-09 02:08:24.000 252 33500.33 541.38 2284.52 30.86 2014-09-09 02:08:25.000 252 33500.37 541.39 2284.55 30.86 2014-09-09 02:08:26.000 252 33500.37 541.40 2284.52 30.86 2014-09-09 02:08:27.000 252 33500.32 541.40 2284.49 30.86 2014-09-09 02:08:28.000 252 33500.37 541.39 2284.50 30.86 2014-09-09 02:08:29.000 252 33500.50 541.41 2284.54 30.86 2014-09-09 02:08:30.000 252 33500.34 541.44 2284.49 30.86 2014-09-09 02:08:31.000 252 33500.31 541.40 2284.49 30.86 2014-09-09 02:08:32.000 252 33500.39 541.40 2284.52 30.86 2014-09-09 02:08:33.000 252 33500.30 541.41 2284.38 30.86 2014-09-09 02:08:34.000 252 33500.32 541.43 2284.52 30.86 2014-09-09 02:08:35.000 252 33500.39 541.39 2284.45 30.86 2014-09-09 02:08:36.000 252 33500.29 541.41 2284.51 30.86 2014-09-09 02:08:37.000 252 33500.36 541.40 2284.49 30.86 2014-09-09 02:08:38.000 252 33500.32 541.40 2284.39 30.86 2014-09-09 02:08:39.000 252 33500.21 541.39 2284.47 30.86 2014-09-09 02:08:40.000 252 33500.24 541.40 2284.49 30.86 2014-09-09 02:08:41.000 252 33500.25 541.42 2284.52 30.86 2014-09-09 02:08:42.000 252 33500.17 541.41 2284.52 30.86 2014-09-09 02:08:43.000 252 33500.28 541.45 2284.49 30.86 2014-09-09 02:08:44.000 252 33500.22 541.42 2284.46 30.86 2014-09-09 02:08:45.000 252 33500.25 541.45 2284.50 30.86 2014-09-09 02:08:46.000 252 33500.15 541.43 2284.48 30.86 2014-09-09 02:08:47.000 252 33500.25 541.40 2284.57 30.86 2014-09-09 02:08:48.000 252 33500.20 541.42 2284.60 30.86 2014-09-09 02:08:49.000 252 33500.26 541.44 2284.49 30.86 2014-09-09 02:08:50.000 252 33500.19 541.45 2284.52 30.86 2014-09-09 02:08:51.000 252 33500.17 541.41 2284.55 30.86 2014-09-09 02:08:52.000 252 33500.22 541.43 2284.52 30.86 2014-09-09 02:08:53.000 252 33500.24 541.40 2284.53 30.86 2014-09-09 02:08:54.000 252 33500.28 541.39 2284.52 30.86 2014-09-09 02:08:54.000 252 33500.26 541.41 2284.57 30.86 2014-09-09 02:08:56.000 252 33500.21 541.42 2284.57 30.86 2014-09-09 02:08:57.000 252 33500.07 541.39 2284.56 30.86 2014-09-09 02:08:58.000 252 33500.26 541.43 2284.51 30.86 2014-09-09 02:08:59.000 252 33500.17 541.40 2284.54 30.86 2014-09-09 02:09:00.000 252 33500.18 541.37 2284.53 30.86 2014-09-09 02:09:01.000 252 33500.25 541.40 2284.46 30.86 2014-09-09 02:09:02.000 252 33500.22 541.41 2284.52 30.86 2014-09-09 02:09:03.000 252 33500.34 541.43 2284.48 30.86 2014-09-09 02:09:04.000 252 33500.19 541.38 2284.54 30.86 2014-09-09 02:09:05.000 252 33500.22 541.41 2284.52 30.86 2014-09-09 02:09:06.000 252 33500.21 541.42 2284.50 30.86 2014-09-09 02:09:07.000 252 33500.18 541.39 2284.52 30.86 2014-09-09 02:09:07.000 252 33500.24 541.39 2284.62 30.86 2014-09-09 02:09:09.000 252 33500.25 541.41 2284.50 30.86 2014-09-09 02:09:10.000 252 33500.28 541.42 2284.53 30.86 2014-09-09 02:09:11.000 252 33500.15 541.42 2284.51 30.86 2014-09-09 02:09:12.000 252 33500.11 541.40 2284.55 30.86 2014-09-09 02:09:13.000 252 33500.25 541.43 2284.47 30.86 2014-09-09 02:09:14.000 252 33500.27 541.42 2284.61 30.86 2014-09-09 02:09:15.000 252 33500.12 541.45 2284.52 30.86 2014-09-09 02:09:16.000 252 33500.24 541.41 2284.53 30.86 2014-09-09 02:09:17.000 252 33500.26 541.45 2284.49 30.86 2014-09-09 02:09:18.000 252 33500.17 541.46 2284.50 30.86 2014-09-09 02:09:19.000 252 33500.28 541.44 2284.47 30.86 2014-09-09 02:09:20.000 252 33500.25 541.42 2284.57 30.86 2014-09-09 02:09:21.000 252 33500.19 541.48 2284.56 30.86 2014-09-09 02:09:22.000 252 33500.19 541.41 2284.51 30.86 2014-09-09 02:09:23.000 252 33500.22 541.44 2284.42 30.86 2014-09-09 02:09:24.000 252 33500.25 541.42 2284.43 30.86 2014-09-09 02:09:25.000 252 33500.17 541.41 2284.47 30.86 2014-09-09 02:09:26.000 252 33500.28 541.43 2284.49 30.86 2014-09-09 02:09:27.000 252 33500.31 541.43 2284.51 30.86 2014-09-09 02:09:28.000 252 33500.27 541.42 2284.47 30.86 2014-09-09 02:09:29.000 252 33500.28 541.43 2284.48 30.86 2014-09-09 02:09:30.000 252 33500.20 541.41 2284.54 30.86 2014-09-09 02:09:31.000 252 33500.26 541.41 2284.60 30.86 2014-09-09 02:09:32.000 252 33500.25 541.43 2284.53 30.86 2014-09-09 02:09:33.000 252 33500.17 541.42 2284.43 30.86 2014-09-09 02:09:34.000 252 33500.19 541.40 2284.55 30.86 2014-09-09 02:09:35.000 252 33500.28 541.39 2284.59 30.86 2014-09-09 02:09:36.000 252 33500.27 541.39 2284.54 30.86 2014-09-09 02:09:37.000 252 33500.30 541.42 2284.53 30.86 2014-09-09 02:09:38.000 252 33500.24 541.42 2284.53 30.86 2014-09-09 02:09:39.000 252 33500.27 541.42 2284.45 30.86 2014-09-09 02:09:40.000 252 33500.25 541.41 2284.50 30.86 2014-09-09 02:09:41.000 252 33500.39 541.41 2284.46 30.86 2014-09-09 02:09:42.000 252 33500.18 541.43 2284.51 30.86 2014-09-09 02:09:43.000 252 33500.34 541.43 2284.46 30.86 2014-09-09 02:09:44.000 252 33500.39 541.41 2284.50 30.86 2014-09-09 02:09:45.000 252 33500.36 541.40 2284.49 30.86 2014-09-09 02:09:46.000 252 33500.28 541.38 2284.49 30.86 2014-09-09 02:09:47.000 252 33500.39 541.40 2284.45 30.86 2014-09-09 02:09:48.000 252 33500.37 541.41 2284.40 30.86 2014-09-09 02:09:48.000 252 33500.34 541.41 2284.43 30.86 2014-09-09 02:09:50.000 252 33500.35 541.35 2284.49 30.86 2014-09-09 02:09:51.000 252 33500.39 541.34 2284.51 30.86 2014-09-09 02:09:52.000 252 33500.39 541.37 2284.48 30.86 2014-09-09 02:09:53.000 252 33500.38 541.40 2284.52 30.86 2014-09-09 02:09:54.000 252 33500.32 541.42 2284.49 30.86 2014-09-09 02:09:55.000 252 33500.40 541.38 2284.41 30.86 2014-09-09 02:09:56.000 252 33500.37 541.39 2284.49 30.86 2014-09-09 02:09:57.000 252 33500.40 541.44 2284.47 30.86 2014-09-09 02:09:58.000 252 33500.36 541.37 2284.48 30.86 2014-09-09 02:09:59.000 252 33500.33 541.40 2284.50 30.86 2014-09-09 02:10:00.000 252 33500.37 541.41 2284.50 30.86 2014-09-09 02:10:01.000 252 33500.42 541.40 2284.53 30.86 2014-09-09 02:10:01.000 252 33500.34 541.37 2284.53 30.86 2014-09-09 02:10:03.000 252 33500.30 541.39 2284.49 30.86 2014-09-09 02:10:04.000 252 33500.37 541.38 2284.52 30.86 2014-09-09 02:10:05.000 252 33500.40 541.45 2284.50 30.86 2014-09-09 02:10:06.000 252 33500.38 541.42 2284.53 30.86 2014-09-09 02:10:07.000 252 33500.40 541.39 2284.55 30.86 2014-09-09 02:10:08.000 252 33500.44 541.38 2284.52 30.86 2014-09-09 02:10:09.000 252 33500.38 541.37 2284.48 30.86 2014-09-09 02:10:10.000 252 33500.44 541.42 2284.46 30.86 2014-09-09 02:10:11.000 252 33500.49 541.38 2284.46 30.86 2014-09-09 02:10:12.000 252 33500.44 541.39 2284.44 30.86 2014-09-09 02:10:13.000 252 33500.49 541.41 2284.53 30.86 2014-09-09 02:10:14.000 252 33500.45 541.39 2284.41 30.86 2014-09-09 02:10:15.000 252 33500.39 541.38 2284.52 30.86 2014-09-09 02:10:16.000 252 33500.41 541.40 2284.50 30.86 2014-09-09 02:10:17.000 252 33500.46 541.42 2284.44 30.86 2014-09-09 02:10:18.000 252 33500.49 541.41 2284.45 30.86 2014-09-09 02:10:19.000 252 33500.53 541.38 2284.47 30.86 2014-09-09 02:10:20.000 252 33500.61 541.40 2284.48 30.86 2014-09-09 02:10:21.000 252 33500.52 541.41 2284.44 30.86 2014-09-09 02:10:22.000 252 33500.52 541.43 2284.43 30.86 2014-09-09 02:10:23.000 252 33500.49 541.40 2284.47 30.86 2014-09-09 02:10:24.000 252 33500.41 541.40 2284.41 30.86 2014-09-09 02:10:25.000 252 33500.53 541.37 2284.46 30.86 2014-09-09 02:10:26.000 252 33500.55 541.41 2284.40 30.86 2014-09-09 02:10:27.000 252 33500.52 541.38 2284.43 30.86 2014-09-09 02:10:28.000 252 33500.44 541.39 2284.52 30.86 2014-09-09 02:10:29.000 252 33500.53 541.44 2284.46 30.86 2014-09-09 02:10:30.000 252 33500.44 541.40 2284.48 30.86 2014-09-09 02:10:31.000 252 33500.48 541.39 2284.41 30.86 2014-09-09 02:10:32.000 252 33500.51 541.38 2284.53 30.86 2014-09-09 02:10:33.000 252 33500.50 541.42 2284.49 30.86 2014-09-09 02:10:34.000 252 33500.56 541.40 2284.45 30.86 2014-09-09 02:10:35.000 252 33500.58 541.41 2284.44 30.86 2014-09-09 02:10:36.000 252 33500.44 541.41 2284.43 30.86 2014-09-09 02:10:37.000 252 33500.49 541.43 2284.42 30.86 2014-09-09 02:10:38.000 252 33500.44 541.40 2284.51 30.86 2014-09-09 02:10:39.000 252 33500.49 541.39 2284.41 30.86 2014-09-09 02:10:40.000 252 33500.41 541.39 2284.52 30.86 2014-09-09 02:10:41.000 252 33500.48 541.42 2284.55 30.86 2014-09-09 02:10:42.000 252 33500.41 541.46 2284.55 30.86 2014-09-09 02:10:42.000 252 33500.49 541.45 2284.44 30.86 2014-09-09 02:10:44.000 252 33500.47 541.43 2284.45 30.86 2014-09-09 02:10:45.000 252 33500.43 541.42 2284.47 30.86 2014-09-09 02:10:46.000 252 33500.44 541.41 2284.45 30.86 2014-09-09 02:10:47.000 252 33500.37 541.42 2284.45 30.86 2014-09-09 02:10:48.000 252 33500.36 541.44 2284.42 30.86 2014-09-09 02:10:49.000 252 33500.42 541.46 2284.55 30.86 2014-09-09 02:10:50.000 252 33500.30 541.45 2284.47 30.86 2014-09-09 02:10:51.000 252 33500.40 541.45 2284.46 30.86 2014-09-09 02:10:52.000 252 33500.28 541.46 2284.48 30.86 2014-09-09 02:10:53.000 252 33500.37 541.46 2284.44 30.86 2014-09-09 02:10:54.000 252 33500.22 541.43 2284.40 30.86 2014-09-09 02:10:55.000 252 33500.39 541.43 2284.49 30.86 2014-09-09 02:10:55.000 252 33500.29 541.45 2284.53 30.86 2014-09-09 02:10:57.000 252 33500.37 541.46 2284.39 30.86 2014-09-09 02:10:58.000 252 33500.45 541.45 2284.34 30.86 2014-09-09 02:10:59.000 252 33500.39 541.48 2284.54 30.86 2014-09-09 02:11:00.000 252 33500.40 541.45 2284.47 30.86 2014-09-09 02:11:01.000 252 33500.34 541.50 2284.45 30.86 2014-09-09 02:11:02.000 252 33500.37 541.47 2284.46 30.86 2014-09-09 02:11:03.000 252 33500.44 541.46 2284.51 30.86 2014-09-09 02:11:04.000 252 33500.38 541.46 2284.50 30.86 2014-09-09 02:11:05.000 252 33500.49 541.45 2284.57 30.86 2014-09-09 02:11:06.000 252 33500.40 541.43 2284.52 30.86 2014-09-09 02:11:07.000 252 33500.34 541.49 2284.45 30.86 2014-09-09 02:11:08.000 252 33500.34 541.51 2284.51 30.86 2014-09-09 02:11:09.000 252 33500.39 541.47 2284.49 30.86 2014-09-09 02:11:10.000 252 33500.31 541.50 2284.48 30.86 2014-09-09 02:11:11.000 252 33500.41 541.48 2284.43 30.86 2014-09-09 02:11:12.000 252 33500.43 541.43 2284.47 30.86 2014-09-09 02:11:13.000 252 33500.44 541.53 2284.49 30.86 2014-09-09 02:11:14.000 252 33500.43 541.50 2284.52 30.86 2014-09-09 02:11:15.000 252 33500.38 541.50 2284.48 30.86 2014-09-09 02:11:16.000 252 33500.32 541.48 2284.46 30.86 2014-09-09 02:11:17.000 252 33500.33 541.52 2284.44 30.86 2014-09-09 02:11:18.000 252 33500.29 541.52 2284.51 30.86 2014-09-09 02:11:19.000 252 33500.31 541.53 2284.56 30.86 2014-09-09 02:11:20.000 252 33500.31 541.53 2284.57 30.86 2014-09-09 02:11:21.000 252 33500.30 541.54 2284.54 30.86 2014-09-09 02:11:22.000 252 33500.27 541.55 2284.49 30.86 2014-09-09 02:11:23.000 252 33500.28 541.48 2284.53 30.86 2014-09-09 02:11:24.000 252 33500.35 541.48 2284.51 30.86 2014-09-09 02:11:25.000 252 33500.21 541.54 2284.59 30.86 2014-09-09 02:11:26.000 252 33500.32 541.52 2284.57 30.86 2014-09-09 02:11:27.000 252 33500.32 541.54 2284.59 30.86 2014-09-09 02:11:28.000 252 33500.28 541.55 2284.53 30.86 2014-09-09 02:11:29.000 252 33500.41 541.52 2284.52 30.86 2014-09-09 02:11:30.000 252 33500.30 541.51 2284.50 30.86 2014-09-09 02:11:31.000 252 33500.31 541.54 2284.64 30.86 2014-09-09 02:11:32.000 252 33500.40 541.55 2284.55 30.86 2014-09-09 02:11:33.000 252 33500.37 541.54 2284.61 30.86 2014-09-09 02:11:34.000 252 33500.28 541.53 2284.65 30.86 2014-09-09 02:11:35.000 252 33500.37 541.49 2284.64 30.86 2014-09-09 02:11:36.000 252 33500.42 541.49 2284.64 30.86 2014-09-09 02:11:36.000 252 33500.50 541.52 2284.49 30.86 2014-09-09 02:11:38.000 252 33500.56 541.55 2284.53 30.86 2014-09-09 02:11:39.000 252 33500.51 541.52 2284.49 30.86 2014-09-09 02:11:40.000 252 33500.39 541.49 2284.50 30.86 2014-09-09 02:11:41.000 252 33500.39 541.50 2284.54 30.86 2014-09-09 02:11:42.000 252 33500.46 541.52 2284.50 30.86 2014-09-09 02:11:43.000 252 33500.52 541.51 2284.58 30.86 2014-09-09 02:11:44.000 252 33500.51 541.51 2284.58 30.86 2014-09-09 02:11:45.000 252 33500.57 541.55 2284.42 30.86 2014-09-09 02:11:46.000 252 33500.45 541.56 2284.53 30.86 2014-09-09 02:11:47.000 252 33500.45 541.52 2284.52 30.86 2014-09-09 02:11:48.000 252 33500.50 541.55 2284.53 30.86 2014-09-09 02:11:49.000 252 33500.48 541.55 2284.62 30.86 2014-09-09 02:11:49.000 252 33500.44 541.58 2284.55 30.86 2014-09-09 02:11:51.000 252 33500.38 541.53 2284.52 30.86 2014-09-09 02:11:52.000 252 33500.44 541.55 2284.64 30.86 2014-09-09 02:11:53.000 252 33500.31 541.56 2284.52 30.86 2014-09-09 02:11:54.000 252 33500.37 541.55 2284.46 30.86 2014-09-09 02:11:55.000 252 33500.40 541.54 2284.62 30.86 2014-09-09 02:11:56.000 252 33500.43 541.56 2284.52 30.86 2014-09-09 02:11:57.000 252 33500.36 541.56 2284.55 30.86 2014-09-09 02:11:58.000 252 33500.40 541.57 2284.55 30.86 2014-09-09 02:11:59.000 252 33500.34 541.56 2284.52 30.86 2014-09-09 02:12:00.000 252 33500.34 541.56 2284.53 30.86 2014-09-09 02:12:01.000 252 33500.40 541.58 2284.58 30.86 2014-09-09 02:12:02.000 252 33500.37 541.55 2284.58 30.86 2014-09-09 02:12:03.000 252 33500.37 541.56 2284.57 30.86 2014-09-09 02:12:04.000 252 33500.34 541.54 2284.53 30.86 2014-09-09 02:12:05.000 252 33500.27 541.56 2284.60 30.86 2014-09-09 02:12:06.000 252 33500.25 541.55 2284.55 30.86 2014-09-09 02:12:07.000 252 33500.35 541.56 2284.55 30.86 2014-09-09 02:12:08.000 252 33500.42 541.60 2284.62 30.86 2014-09-09 02:12:09.000 252 33500.40 541.53 2284.65 30.86 2014-09-09 02:12:10.000 252 33500.29 541.52 2284.46 30.86 2014-09-09 02:12:11.000 252 33500.39 541.53 2284.60 30.86 2014-09-09 02:12:12.000 252 33500.35 541.53 2284.54 30.86 2014-09-09 02:12:13.000 252 33500.45 541.57 2284.63 30.86 2014-09-09 02:12:14.000 252 33500.35 541.59 2284.60 30.86 2014-09-09 02:12:15.000 252 33500.32 541.56 2284.55 30.86 2014-09-09 02:12:16.000 252 33500.36 541.56 2284.52 30.86 2014-09-09 02:12:17.000 252 33500.41 541.59 2284.57 30.86 2014-09-09 02:12:18.000 252 33500.46 541.58 2284.58 30.86 2014-09-09 02:12:19.000 252 33500.46 541.58 2284.57 30.86 2014-09-09 02:12:20.000 252 33500.33 541.59 2284.53 30.86 2014-09-09 02:12:21.000 252 33500.36 541.56 2284.60 30.86 2014-09-09 02:12:22.000 252 33500.37 541.59 2284.56 30.86 2014-09-09 02:12:23.000 252 33500.19 541.57 2284.61 30.86 2014-09-09 02:12:24.000 252 33500.28 541.54 2284.60 30.86 2014-09-09 02:12:25.000 252 33500.38 541.59 2284.61 30.86 2014-09-09 02:12:26.000 252 33500.37 541.54 2284.62 30.86 2014-09-09 02:12:27.000 252 33500.28 541.55 2284.57 30.86 2014-09-09 02:12:28.000 252 33500.22 541.56 2284.54 30.86 2014-09-09 02:12:29.000 252 33500.34 541.57 2284.55 30.86 2014-09-09 02:12:30.000 252 33500.31 541.58 2284.62 30.86 2014-09-09 02:12:30.000 252 33500.35 541.56 2284.55 30.86 2014-09-09 02:12:32.000 252 33500.30 541.59 2284.62 30.86 2014-09-09 02:12:33.000 252 33500.18 541.65 2284.61 30.86 2014-09-09 02:12:34.000 252 33500.21 541.60 2284.66 30.86 2014-09-09 02:12:35.000 252 33500.18 541.58 2284.57 30.86 2014-09-09 02:12:36.000 252 33500.19 541.60 2284.55 30.86 2014-09-09 02:12:37.000 252 33500.25 541.62 2284.54 30.86 2014-09-09 02:12:38.000 252 33500.26 541.66 2284.61 30.86 2014-09-09 02:12:39.000 252 33500.19 541.63 2284.61 30.86 2014-09-09 02:12:40.000 252 33500.15 541.60 2284.60 30.86 2014-09-09 02:12:41.000 252 33500.22 541.63 2284.64 30.86 2014-09-09 02:12:42.000 252 33500.15 541.58 2284.69 30.86 2014-09-09 02:12:43.000 252 33500.16 541.58 2284.60 30.86 2014-09-09 02:12:43.000 252 33500.21 541.60 2284.63 30.86 2014-09-09 02:12:45.000 252 33500.16 541.59 2284.64 30.86 2014-09-09 02:12:46.000 252 33500.25 541.63 2284.67 30.86 2014-09-09 02:12:47.000 252 33500.28 541.62 2284.64 30.86 2014-09-09 02:12:48.000 252 33500.31 541.60 2284.62 30.86 2014-09-09 02:12:49.000 252 33500.33 541.61 2284.63 30.86 2014-09-09 02:12:50.000 252 33500.42 541.58 2284.57 30.86 2014-09-09 02:12:51.000 252 33500.18 541.58 2284.71 30.86 2014-09-09 02:12:52.000 252 33500.27 541.58 2284.73 30.86 2014-09-09 02:12:53.000 252 33500.29 541.59 2284.66 30.86 2014-09-09 02:12:54.000 252 33500.32 541.59 2284.61 30.86 2014-09-09 02:12:55.000 252 33500.37 541.59 2284.59 30.86 2014-09-09 02:12:56.000 252 33500.29 541.59 2284.69 30.86 2014-09-09 02:12:57.000 252 33500.23 541.61 2284.65 30.86 2014-09-09 02:12:58.000 252 33500.42 541.60 2284.65 30.86 2014-09-09 02:12:59.000 252 33500.24 541.62 2284.69 30.86 2014-09-09 02:13:00.000 252 33500.31 541.61 2284.71 30.86 2014-09-09 02:13:01.000 252 33500.32 541.60 2284.66 30.86 2014-09-09 02:13:02.000 252 33500.38 541.60 2284.57 30.86 2014-09-09 02:13:03.000 252 33500.36 541.58 2284.69 30.86 2014-09-09 02:13:04.000 252 33500.28 541.59 2284.60 30.86 2014-09-09 02:13:05.000 252 33500.33 541.61 2284.61 30.86 2014-09-09 02:13:06.000 252 33500.30 541.56 2284.64 30.86 2014-09-09 02:13:07.000 252 33500.24 541.62 2284.67 30.86 2014-09-09 02:13:08.000 252 33500.34 541.58 2284.59 30.86 2014-09-09 02:13:09.000 252 33500.29 541.58 2284.59 30.86 2014-09-09 02:13:10.000 252 33500.22 541.60 2284.55 30.86 2014-09-09 02:13:11.000 252 33500.32 541.61 2284.75 30.86 2014-09-09 02:13:12.000 252 33500.31 541.58 2284.69 30.86 2014-09-09 02:13:13.000 252 33500.30 541.59 2284.62 30.86 2014-09-09 02:13:14.000 252 33500.21 541.59 2284.63 30.86 2014-09-09 02:13:15.000 252 33500.24 541.58 2284.59 30.86 2014-09-09 02:13:16.000 252 33500.21 541.53 2284.66 30.86 2014-09-09 02:13:17.000 252 33500.34 541.59 2284.62 30.86 2014-09-09 02:13:18.000 252 33500.31 541.57 2284.61 30.86 2014-09-09 02:13:19.000 252 33500.20 541.54 2284.57 30.86 2014-09-09 02:13:20.000 252 33500.25 541.55 2284.58 30.86 2014-09-09 02:13:21.000 252 33500.31 541.59 2284.54 30.86 2014-09-09 02:13:22.000 252 33500.32 541.61 2284.63 30.86 2014-09-09 02:13:23.000 252 33500.35 541.54 2284.73 30.86 2014-09-09 02:13:24.000 252 33500.32 541.53 2284.70 30.86 2014-09-09 02:13:24.000 252 33500.24 541.56 2284.59 30.86 2014-09-09 02:13:26.000 252 33500.27 541.56 2284.65 30.86 2014-09-09 02:13:27.000 252 33500.35 541.55 2284.63 30.86 2014-09-09 02:13:28.000 252 33500.39 541.56 2284.59 30.86 2014-09-09 02:13:29.000 252 33500.25 541.57 2284.68 30.86 2014-09-09 02:13:30.000 252 33500.22 541.59 2284.62 30.86 2014-09-09 02:13:31.000 252 33500.26 541.53 2284.66 30.86 2014-09-09 02:13:32.000 252 33500.27 541.57 2284.70 30.86 2014-09-09 02:13:33.000 252 33500.15 541.57 2284.57 30.86 2014-09-09 02:13:34.000 252 33500.22 541.57 2284.60 30.86 2014-09-09 02:13:35.000 252 33500.33 541.54 2284.71 30.86 2014-09-09 02:13:36.000 252 33500.19 541.62 2284.59 30.86 2014-09-09 02:13:37.000 252 33500.17 541.56 2284.62 30.86 2014-09-09 02:13:37.000 252 33500.30 541.55 2284.62 30.86 2014-09-09 02:13:39.000 252 33500.28 541.55 2284.68 30.86 2014-09-09 02:13:40.000 252 33500.23 541.58 2284.65 30.86 2014-09-09 02:13:41.000 252 33500.28 541.57 2284.61 30.86 2014-09-09 02:13:42.000 252 33500.24 541.55 2284.69 30.86 2014-09-09 02:13:43.000 252 33500.21 541.55 2284.61 30.86 2014-09-09 02:13:44.000 252 33500.23 541.57 2284.74 30.86 2014-09-09 02:13:45.000 252 33500.21 541.53 2284.67 30.86 2014-09-09 02:13:46.000 252 33500.21 541.59 2284.64 30.86 2014-09-09 02:13:47.000 252 33500.22 541.53 2284.62 30.86 2014-09-09 02:13:48.000 252 33500.21 541.52 2284.58 30.86 2014-09-09 02:13:49.000 252 33500.14 541.55 2284.68 30.86 2014-09-09 02:13:50.000 252 33500.20 541.57 2284.64 30.86 2014-09-09 02:13:51.000 252 33500.21 541.55 2284.68 30.86 2014-09-09 02:13:52.000 252 33500.21 541.53 2284.73 30.86 2014-09-09 02:13:53.000 252 33500.26 541.47 2284.63 30.86 2014-09-09 02:13:54.000 252 33500.18 541.48 2284.64 30.86 2014-09-09 02:13:55.000 252 33500.15 541.50 2284.63 30.86 2014-09-09 02:13:56.000 252 33500.23 541.50 2284.64 30.86 2014-09-09 02:13:57.000 252 33500.21 541.48 2284.66 30.86 2014-09-09 02:13:58.000 252 33500.18 541.51 2284.63 30.86 2014-09-09 02:13:59.000 252 33500.17 541.48 2284.65 30.86 2014-09-09 02:14:00.000 252 33500.22 541.51 2284.71 30.86 2014-09-09 02:14:01.000 252 33500.21 541.48 2284.61 30.86 2014-09-09 02:14:02.000 252 33500.16 541.48 2284.64 30.86 2014-09-09 02:14:03.000 252 33500.30 541.52 2284.62 30.86 2014-09-09 02:14:04.000 252 33500.21 541.50 2284.62 30.86 2014-09-09 02:14:05.000 252 33500.14 541.48 2284.62 30.86 2014-09-09 02:14:06.000 252 33500.15 541.48 2284.64 30.86 2014-09-09 02:14:07.000 252 33500.20 541.50 2284.75 30.86 2014-09-09 02:14:08.000 252 33500.12 541.48 2284.66 30.86 2014-09-09 02:14:09.000 252 33500.21 541.51 2284.65 30.86 2014-09-09 02:14:10.000 252 33500.12 541.49 2284.66 30.86 2014-09-09 02:14:11.000 252 33500.15 541.49 2284.55 30.86 2014-09-09 02:14:12.000 252 33500.11 541.46 2284.59 30.86 2014-09-09 02:14:13.000 252 33500.19 541.45 2284.64 30.86 2014-09-09 02:14:14.000 252 33500.18 541.48 2284.61 30.86 2014-09-09 02:14:15.000 252 33500.25 541.49 2284.66 30.86 2014-09-09 02:14:16.000 252 33500.17 541.49 2284.71 30.86 2014-09-09 02:14:17.000 252 33500.13 541.52 2284.69 30.86 2014-09-09 02:14:18.000 252 33500.15 541.49 2284.66 30.86 2014-09-09 02:14:18.000 252 33500.10 541.47 2284.65 30.86 2014-09-09 02:14:20.000 252 33500.17 541.44 2284.59 30.86 2014-09-09 02:14:21.000 252 33500.18 541.46 2284.65 30.86 2014-09-09 02:14:22.000 252 33500.15 541.49 2284.57 30.86 2014-09-09 02:14:23.000 252 33500.22 541.52 2284.70 30.86 2014-09-09 02:14:24.000 252 33500.15 541.45 2284.66 30.86 2014-09-09 02:14:25.000 252 33500.23 541.45 2284.61 30.86 2014-09-09 02:14:26.000 252 33500.23 541.46 2284.72 30.86 2014-09-09 02:14:27.000 252 33500.11 541.45 2284.62 30.86 2014-09-09 02:14:28.000 252 33500.24 541.43 2284.56 30.86 2014-09-09 02:14:29.000 252 33500.25 541.44 2284.68 30.86 2014-09-09 02:14:30.000 252 33500.20 541.45 2284.66 30.86 2014-09-09 02:14:31.000 252 33500.29 541.43 2284.67 30.86 2014-09-09 02:14:31.000 252 33500.29 541.42 2284.59 30.86 2014-09-09 02:14:33.000 252 33500.27 541.42 2284.65 30.86 2014-09-09 02:14:34.000 252 33500.37 541.45 2284.55 30.86 2014-09-09 02:14:35.000 252 33500.42 541.48 2284.56 30.86 2014-09-09 02:14:36.000 252 33500.33 541.46 2284.57 30.86 2014-09-09 02:14:37.000 252 33500.37 541.41 2284.68 30.86 2014-09-09 02:14:38.000 252 33500.31 541.44 2284.61 30.86 2014-09-09 02:14:39.000 252 33500.25 541.45 2284.61 30.86 2014-09-09 02:14:40.000 252 33500.30 541.45 2284.65 30.86 2014-09-09 02:14:41.000 252 33500.40 541.40 2284.62 30.86 2014-09-09 02:14:42.000 252 33500.37 541.42 2284.58 30.86 2014-09-09 02:14:43.000 252 33500.36 541.45 2284.61 30.86 2014-09-09 02:14:44.000 252 33500.33 541.49 2284.60 30.86 2014-09-09 02:14:45.000 252 33500.40 541.49 2284.65 30.86 2014-09-09 02:14:46.000 252 33500.49 541.45 2284.52 30.86 2014-09-09 02:14:47.000 252 33500.24 541.51 2284.74 30.86 2014-09-09 02:14:48.000 252 33500.34 541.46 2284.62 30.86 2014-09-09 02:14:49.000 252 33500.32 541.46 2284.70 30.86 2014-09-09 02:14:50.000 252 33500.35 541.51 2284.65 30.86 2014-09-09 02:14:51.000 252 33500.27 541.43 2284.58 30.86 2014-09-09 02:14:52.000 252 33500.34 541.47 2284.63 30.86 2014-09-09 02:14:53.000 252 33500.34 541.45 2284.61 30.86 2014-09-09 02:14:54.000 252 33500.34 541.41 2284.57 30.86 2014-09-09 02:14:55.000 252 33500.35 541.42 2284.60 30.86 2014-09-09 02:14:56.000 252 33500.34 541.48 2284.59 30.86 2014-09-09 02:14:57.000 252 33500.29 541.44 2284.64 30.86 2014-09-09 02:14:58.000 252 33500.27 541.45 2284.64 30.86 2014-09-09 02:14:59.000 252 33500.47 541.48 2284.58 30.86 2014-09-09 02:15:00.000 252 33500.43 541.44 2284.61 30.86 2014-09-09 02:15:01.000 252 33500.34 541.47 2284.59 30.86 2014-09-09 02:15:02.000 252 33500.34 541.48 2284.58 30.86 2014-09-09 02:15:03.000 252 33500.32 541.39 2284.59 30.86 2014-09-09 02:15:04.000 252 33500.31 541.46 2284.68 30.86 2014-09-09 02:15:05.000 252 33500.37 541.47 2284.56 30.86 2014-09-09 02:15:06.000 252 33500.32 541.43 2284.60 30.86 2014-09-09 02:15:07.000 252 33500.32 541.47 2284.59 30.86 2014-09-09 02:15:08.000 252 33500.38 541.44 2284.61 30.86 2014-09-09 02:15:09.000 252 33500.31 541.45 2284.55 30.86 2014-09-09 02:15:10.000 252 33500.34 541.42 2284.57 30.86 2014-09-09 02:15:11.000 252 33500.39 541.43 2284.65 30.86 2014-09-09 02:15:12.000 252 33500.39 541.41 2284.63 30.86 2014-09-09 02:15:12.000 252 33500.36 541.42 2284.71 30.86 2014-09-09 02:15:14.000 252 33500.42 541.45 2284.54 30.86 2014-09-09 02:15:15.000 252 33500.35 541.43 2284.52 30.86 2014-09-09 02:15:16.000 252 33500.40 541.45 2284.64 30.86 2014-09-09 02:15:17.000 252 33500.45 541.40 2284.64 30.86 2014-09-09 02:15:18.000 252 33500.42 541.37 2284.62 30.86 2014-09-09 02:15:19.000 252 33500.52 541.39 2284.56 30.86 2014-09-09 02:15:20.000 252 33500.44 541.44 2284.69 30.86 2014-09-09 02:15:21.000 252 33500.38 541.41 2284.53 30.86 2014-09-09 02:15:22.000 252 33500.61 541.44 2284.50 30.86 2014-09-09 02:15:23.000 252 33500.47 541.40 2284.56 30.86 2014-09-09 02:15:24.000 252 33500.34 541.41 2284.51 30.86 2014-09-09 02:15:25.000 252 33500.40 541.40 2284.58 30.86 2014-09-09 02:15:25.000 252 33500.43 541.42 2284.58 30.86 2014-09-09 02:15:27.000 252 33500.31 541.38 2284.55 30.86 2014-09-09 02:15:28.000 252 33500.52 541.41 2284.59 30.86 2014-09-09 02:15:29.000 252 33500.38 541.45 2284.65 30.86 2014-09-09 02:15:30.000 252 33500.43 541.44 2284.59 30.86 2014-09-09 02:15:31.000 252 33500.36 541.42 2284.50 30.86 2014-09-09 02:15:32.000 252 33500.46 541.42 2284.44 30.86 2014-09-09 02:15:33.000 252 33500.48 541.42 2284.60 30.86 2014-09-09 02:15:34.000 252 33500.42 541.44 2284.54 30.86 2014-09-09 02:15:35.000 252 33500.45 541.44 2284.47 30.86 2014-09-09 02:15:36.000 252 33500.43 541.42 2284.48 30.86 2014-09-09 02:15:37.000 252 33500.55 541.46 2284.62 30.86 2014-09-09 02:15:38.000 252 33500.40 541.48 2284.53 30.86 2014-09-09 02:15:39.000 252 33500.43 541.41 2284.63 30.86 2014-09-09 02:15:40.000 252 33500.47 541.48 2284.60 30.86 2014-09-09 02:15:41.000 252 33500.43 541.46 2284.62 30.86 2014-09-09 02:15:42.000 252 33500.42 541.48 2284.55 30.86 2014-09-09 02:15:43.000 252 33500.37 541.45 2284.50 30.86 2014-09-09 02:15:44.000 252 33500.37 541.43 2284.57 30.86 2014-09-09 02:15:45.000 252 33500.46 541.46 2284.54 30.86 2014-09-09 02:15:46.000 252 33500.52 541.45 2284.56 30.86 2014-09-09 02:15:47.000 252 33500.35 541.47 2284.57 30.86 2014-09-09 02:15:48.000 252 33500.39 541.45 2284.55 30.86 2014-09-09 02:15:49.000 252 33500.27 541.45 2284.57 30.86 2014-09-09 02:15:50.000 252 33500.36 541.46 2284.59 30.86 2014-09-09 02:15:51.000 252 33500.46 541.41 2284.56 30.86 2014-09-09 02:15:52.000 252 33500.50 541.45 2284.60 30.86 2014-09-09 02:15:53.000 252 33500.33 541.48 2284.52 30.86 2014-09-09 02:15:54.000 252 33500.33 541.44 2284.56 30.86 2014-09-09 02:15:55.000 252 33500.44 541.44 2284.65 30.86 2014-09-09 02:15:56.000 252 33500.38 541.47 2284.56 30.86 2014-09-09 02:15:57.000 252 33500.30 541.43 2284.57 30.86 2014-09-09 02:15:58.000 252 33500.41 541.45 2284.56 30.86 2014-09-09 02:15:59.000 252 33500.41 541.46 2284.57 30.86 2014-09-09 02:16:00.000 252 33500.32 541.45 2284.59 30.86 2014-09-09 02:16:01.000 252 33500.38 541.50 2284.59 30.86 2014-09-09 02:16:02.000 252 33500.36 541.44 2284.59 30.86 2014-09-09 02:16:03.000 252 33500.47 541.38 2284.56 30.86 2014-09-09 02:16:04.000 252 33500.30 541.49 2284.70 30.86 2014-09-09 02:16:05.000 252 33500.43 541.46 2284.56 30.86 2014-09-09 02:16:06.000 252 33500.40 541.49 2284.59 30.86 2014-09-09 02:16:06.000 252 33500.37 541.45 2284.56 30.86 2014-09-09 02:16:08.000 252 33500.45 541.48 2284.60 30.86 2014-09-09 02:16:09.000 252 33500.42 541.39 2284.55 30.86 2014-09-09 02:16:10.000 252 33500.46 541.44 2284.55 30.86 2014-09-09 02:16:11.000 252 33500.47 541.44 2284.61 30.86 2014-09-09 02:16:12.000 252 33500.46 541.40 2284.63 30.86 2014-09-09 02:16:13.000 252 33500.50 541.41 2284.60 30.86 2014-09-09 02:16:14.000 252 33500.49 541.44 2284.56 30.86 2014-09-09 02:16:15.000 252 33500.46 541.43 2284.49 30.86 2014-09-09 02:16:16.000 252 33500.49 541.49 2284.59 30.86 2014-09-09 02:16:17.000 252 33500.43 541.48 2284.56 30.86 2014-09-09 02:16:18.000 252 33500.35 541.46 2284.59 30.86 2014-09-09 02:16:19.000 252 33500.52 541.45 2284.55 30.86 2014-09-09 02:16:19.000 252 33500.46 541.45 2284.58 30.86 2014-09-09 02:16:21.000 252 33500.54 541.44 2284.59 30.86 2014-09-09 02:16:22.000 252 33500.49 541.44 2284.61 30.86 2014-09-09 02:16:23.000 252 33500.52 541.43 2284.50 30.86 2014-09-09 02:16:24.000 252 33500.37 541.42 2284.55 30.86 2014-09-09 02:16:25.000 252 33500.52 541.41 2284.69 30.86 2014-09-09 02:16:26.000 252 33500.56 541.44 2284.65 30.86 2014-09-09 02:16:27.000 252 33500.58 541.39 2284.57 30.86 2014-09-09 02:16:28.000 252 33500.37 541.45 2284.54 30.86 2014-09-09 02:16:29.000 252 33500.56 541.45 2284.57 30.86 2014-09-09 02:16:30.000 252 33500.43 541.42 2284.57 30.86 2014-09-09 02:16:31.000 252 33500.46 541.48 2284.58 30.86 2014-09-09 02:16:32.000 252 33500.42 541.46 2284.64 30.86 2014-09-09 02:16:33.000 252 33500.51 541.43 2284.57 30.86 2014-09-09 02:16:34.000 252 33500.42 541.44 2284.62 30.86 2014-09-09 02:16:35.000 252 33500.54 541.44 2284.67 30.86 2014-09-09 02:16:36.000 252 33500.48 541.45 2284.65 30.86 2014-09-09 02:16:37.000 252 33500.40 541.45 2284.56 30.86 2014-09-09 02:16:38.000 252 33500.49 541.53 2284.65 30.86 2014-09-09 02:16:39.000 252 33500.42 541.49 2284.73 30.86 2014-09-09 02:16:40.000 252 33500.43 541.49 2284.57 30.86 2014-09-09 02:16:41.000 252 33500.40 541.44 2284.61 30.86 2014-09-09 02:16:42.000 252 33500.54 541.49 2284.57 30.86 2014-09-09 02:16:43.000 252 33500.44 541.47 2284.59 30.86 2014-09-09 02:16:44.000 252 33500.47 541.47 2284.63 30.86 2014-09-09 02:16:45.000 252 33500.47 541.46 2284.62 30.86 2014-09-09 02:16:46.000 252 33500.51 541.44 2284.68 30.86 2014-09-09 02:16:47.000 252 33500.50 541.48 2284.63 30.86 2014-09-09 02:16:48.000 252 33500.43 541.44 2284.64 30.86 2014-09-09 02:16:49.000 252 33500.44 541.44 2284.64 30.86 2014-09-09 02:16:50.000 252 33500.43 541.48 2284.65 30.86 2014-09-09 02:16:51.000 252 33500.43 541.53 2284.65 30.86 2014-09-09 02:16:52.000 252 33500.49 541.48 2284.65 30.86 2014-09-09 02:16:53.000 252 33500.48 541.49 2284.71 30.86 2014-09-09 02:16:54.000 252 33500.47 541.46 2284.63 30.86 2014-09-09 02:16:55.000 252 33500.41 541.47 2284.66 30.86 2014-09-09 02:16:56.000 252 33500.44 541.47 2284.67 30.86 2014-09-09 02:16:57.000 252 33500.45 541.50 2284.64 30.86 2014-09-09 02:16:58.000 252 33500.42 541.46 2284.59 30.86 2014-09-09 02:16:59.000 252 33500.55 541.50 2284.69 30.86 2014-09-09 02:17:00.000 252 33500.41 541.49 2284.64 30.86 2014-09-09 02:17:00.000 252 33500.44 541.46 2284.65 30.86 2014-09-09 02:17:02.000 252 33500.45 541.52 2284.67 30.86 2014-09-09 02:17:03.000 252 33500.43 541.46 2284.57 30.86 2014-09-09 02:17:04.000 252 33500.47 541.47 2284.68 30.86 2014-09-09 02:17:05.000 252 33500.43 541.52 2284.70 30.86 2014-09-09 02:17:06.000 252 33500.53 541.51 2284.63 30.86 2014-09-09 02:17:07.000 252 33500.44 541.49 2284.66 30.86 2014-09-09 02:17:08.000 252 33500.44 541.51 2284.68 30.86 2014-09-09 02:17:09.000 252 33500.46 541.53 2284.64 30.86 2014-09-09 02:17:10.000 252 33500.37 541.49 2284.66 30.86 2014-09-09 02:17:11.000 252 33500.51 541.50 2284.69 30.86 2014-09-09 02:17:12.000 252 33500.37 541.48 2284.70 30.86 2014-09-09 02:17:13.000 252 33500.46 541.48 2284.66 30.86 2014-09-09 02:17:13.000 252 33500.47 541.51 2284.64 30.86 2014-09-09 02:17:15.000 252 33500.55 541.53 2284.71 30.86 2014-09-09 02:17:16.000 252 33500.50 541.52 2284.63 30.86 2014-09-09 02:17:17.000 252 33500.56 541.50 2284.64 30.86 2014-09-09 02:17:18.000 252 33500.48 541.49 2284.71 30.86 2014-09-09 02:17:19.000 252 33500.47 541.50 2284.66 30.86 2014-09-09 02:17:20.000 252 33500.53 541.54 2284.71 30.86 2014-09-09 02:17:21.000 252 33500.55 541.52 2284.59 30.86 2014-09-09 02:17:22.000 252 33500.58 541.55 2284.67 30.86 2014-09-09 02:17:23.000 252 33500.50 541.49 2284.76 30.86 2014-09-09 02:17:24.000 252 33500.47 541.50 2284.65 30.86 2014-09-09 02:17:25.000 252 33500.39 541.52 2284.72 30.86 2014-09-09 02:17:26.000 252 33500.50 541.53 2284.70 30.86 2014-09-09 02:17:27.000 252 33500.49 541.54 2284.69 30.86 2014-09-09 02:17:28.000 252 33500.42 541.50 2284.74 30.86 2014-09-09 02:17:29.000 252 33500.52 541.54 2284.68 30.86 2014-09-09 02:17:30.000 252 33500.52 541.53 2284.68 30.86 2014-09-09 02:17:31.000 252 33500.65 541.51 2284.71 30.86 2014-09-09 02:17:32.000 252 33500.44 541.51 2284.64 30.86 2014-09-09 02:17:33.000 252 33500.49 541.53 2284.66 30.86 2014-09-09 02:17:34.000 252 33500.47 541.53 2284.71 30.86 2014-09-09 02:17:35.000 252 33500.52 541.53 2284.66 30.86 2014-09-09 02:17:36.000 252 33500.50 541.53 2284.70 30.86 2014-09-09 02:17:37.000 252 33500.57 541.51 2284.72 30.86 2014-09-09 02:17:38.000 252 33500.56 541.50 2284.76 30.86 2014-09-09 02:17:39.000 252 33500.61 541.55 2284.71 30.86 2014-09-09 02:17:40.000 252 33500.57 541.52 2284.71 30.86 2014-09-09 02:17:41.000 252 33500.62 541.52 2284.61 30.86 2014-09-09 02:17:42.000 252 33500.53 541.54 2284.75 30.86 2014-09-09 02:17:43.000 252 33500.58 541.50 2284.70 30.86 2014-09-09 02:17:44.000 252 33500.61 541.55 2284.72 30.86 2014-09-09 02:17:45.000 252 33500.67 541.49 2284.66 30.86 2014-09-09 02:17:46.000 252 33500.53 541.54 2284.73 30.86 2014-09-09 02:17:47.000 252 33500.62 541.50 2284.77 30.86 2014-09-09 02:17:48.000 252 33500.65 541.50 2284.70 30.86 2014-09-09 02:17:49.000 252 33500.66 541.51 2284.71 30.86 2014-09-09 02:17:50.000 252 33500.61 541.53 2284.75 30.86 2014-09-09 02:17:51.000 252 33500.68 541.52 2284.71 30.86 2014-09-09 02:17:52.000 252 33500.62 541.54 2284.71 30.86 2014-09-09 02:17:53.000 252 33500.58 541.50 2284.59 30.86 2014-09-09 02:17:54.000 252 33500.72 541.51 2284.71 30.86 2014-09-09 02:17:54.000 252 33500.60 541.52 2284.71 30.86 2014-09-09 02:17:56.000 252 33500.64 541.48 2284.74 30.86 2014-09-09 02:17:57.000 252 33500.64 541.48 2284.71 30.86 2014-09-09 02:17:58.000 252 33500.60 541.48 2284.79 30.86 2014-09-09 02:17:59.000 252 33500.61 541.48 2284.74 30.86 2014-09-09 02:18:00.000 252 33500.58 541.49 2284.61 30.86 2014-09-09 02:18:01.000 252 33500.62 541.53 2284.66 30.86 2014-09-09 02:18:02.000 252 33500.59 541.52 2284.71 30.86 2014-09-09 02:18:03.000 252 33500.59 541.49 2284.64 30.86 2014-09-09 02:18:04.000 252 33500.50 541.50 2284.58 30.86 2014-09-09 02:18:05.000 252 33500.65 541.55 2284.61 30.86 2014-09-09 02:18:06.000 252 33500.59 541.49 2284.68 30.86 2014-09-09 02:18:07.000 252 33500.53 541.48 2284.64 30.86 2014-09-09 02:18:07.000 252 33500.58 541.53 2284.72 30.86 2014-09-09 02:18:09.000 252 33500.62 541.52 2284.64 30.86 2014-09-09 02:18:10.000 252 33500.44 541.49 2284.67 30.86 2014-09-09 02:18:11.000 252 33500.66 541.52 2284.68 30.86 2014-09-09 02:18:12.000 252 33500.56 541.53 2284.61 30.86 2014-09-09 02:18:13.000 252 33500.64 541.51 2284.64 30.86 2014-09-09 02:18:14.000 252 33500.60 541.50 2284.74 30.86 2014-09-09 02:18:15.000 252 33500.52 541.49 2284.67 30.86 2014-09-09 02:18:16.000 252 33500.48 541.49 2284.64 30.86 2014-09-09 02:18:17.000 252 33500.49 541.53 2284.65 30.86 2014-09-09 02:18:18.000 252 33500.58 541.50 2284.67 30.86 2014-09-09 02:18:19.000 252 33500.53 541.50 2284.69 30.86 2014-09-09 02:18:20.000 252 33500.62 541.53 2284.69 30.86 2014-09-09 02:18:21.000 252 33500.64 541.51 2284.62 30.86 2014-09-09 02:18:22.000 252 33500.52 541.55 2284.70 30.86 2014-09-09 02:18:23.000 252 33500.59 541.53 2284.71 30.86 2014-09-09 02:18:24.000 252 33500.60 541.48 2284.61 30.86 2014-09-09 02:18:25.000 252 33500.61 541.52 2284.65 30.86 2014-09-09 02:18:26.000 252 33500.58 541.50 2284.78 30.86 2014-09-09 02:18:27.000 252 33500.62 541.48 2284.75 30.86 2014-09-09 02:18:28.000 252 33500.54 541.49 2284.68 30.86 2014-09-09 02:18:29.000 252 33500.58 541.53 2284.76 30.86 2014-09-09 02:18:30.000 252 33500.53 541.50 2284.71 30.86 2014-09-09 02:18:31.000 252 33500.53 541.50 2284.69 30.86 2014-09-09 02:18:32.000 252 33500.47 541.51 2284.69 30.86 2014-09-09 02:18:33.000 252 33500.57 541.48 2284.68 30.86 2014-09-09 02:18:34.000 252 33500.58 541.47 2284.66 30.86 2014-09-09 02:18:35.000 252 33500.55 541.52 2284.67 30.86 2014-09-09 02:18:36.000 252 33500.58 541.45 2284.66 30.86 2014-09-09 02:18:37.000 252 33500.64 541.51 2284.62 30.86 2014-09-09 02:18:38.000 252 33500.59 541.45 2284.68 30.86 2014-09-09 02:18:39.000 252 33500.53 541.48 2284.72 30.86 2014-09-09 02:18:40.000 252 33500.56 541.47 2284.65 30.86 2014-09-09 02:18:41.000 252 33500.49 541.46 2284.65 30.86 2014-09-09 02:18:42.000 252 33500.55 541.44 2284.71 30.86 2014-09-09 02:18:43.000 252 33500.56 541.41 2284.71 30.86 2014-09-09 02:18:44.000 252 33500.49 541.52 2284.75 30.86 2014-09-09 02:18:45.000 252 33500.52 541.50 2284.73 30.86 2014-09-09 02:18:46.000 252 33500.50 541.51 2284.79 30.86 2014-09-09 02:18:47.000 252 33500.61 541.45 2284.63 30.86 2014-09-09 02:18:48.000 252 33500.49 541.45 2284.66 30.86 2014-09-09 02:18:48.000 252 33500.50 541.43 2284.71 30.86 2014-09-09 02:18:50.000 252 33500.53 541.48 2284.72 30.86 2014-09-09 02:18:51.000 252 33500.59 541.52 2284.74 30.86 2014-09-09 02:18:52.000 252 33500.59 541.48 2284.83 30.86 2014-09-09 02:18:53.000 252 33500.42 541.47 2284.81 30.86 2014-09-09 02:18:54.000 252 33500.67 541.48 2284.74 30.86 2014-09-09 02:18:55.000 252 33500.56 541.45 2284.75 30.86 2014-09-09 02:18:56.000 252 33500.65 541.47 2284.69 30.86 2014-09-09 02:18:57.000 252 33500.60 541.43 2284.71 30.86 2014-09-09 02:18:58.000 252 33500.53 541.45 2284.78 30.86 2014-09-09 02:18:59.000 252 33500.65 541.44 2284.67 30.86 2014-09-09 02:19:00.000 252 33500.61 541.37 2284.70 30.86 2014-09-09 02:19:01.000 252 33500.70 541.42 2284.68 30.86 2014-09-09 02:19:01.000 252 33500.67 541.41 2284.72 30.86 2014-09-09 02:19:03.000 252 33500.61 541.43 2284.75 30.86 2014-09-09 02:19:04.000 252 33500.65 541.42 2284.72 30.86 2014-09-09 02:19:05.000 252 33500.68 541.43 2284.69 30.86 2014-09-09 02:19:06.000 252 33500.58 541.46 2284.74 30.86 2014-09-09 02:19:07.000 252 33500.54 541.46 2284.76 30.86 2014-09-09 02:19:08.000 252 33500.57 541.45 2284.72 30.86 2014-09-09 02:19:09.000 252 33500.56 541.41 2284.61 30.86 2014-09-09 02:19:10.000 252 33500.52 541.46 2284.68 30.86 2014-09-09 02:19:11.000 252 33500.61 541.46 2284.66 30.86 2014-09-09 02:19:12.000 252 33500.59 541.45 2284.69 30.86 2014-09-09 02:19:13.000 252 33500.56 541.43 2284.70 30.86 2014-09-09 02:19:14.000 252 33500.58 541.39 2284.74 30.86 2014-09-09 02:19:15.000 252 33500.60 541.44 2284.75 30.86 2014-09-09 02:19:16.000 252 33500.63 541.39 2284.74 30.86 2014-09-09 02:19:17.000 252 33500.62 541.43 2284.75 30.86 2014-09-09 02:19:18.000 252 33500.58 541.41 2284.78 30.86 2014-09-09 02:19:19.000 252 33500.56 541.39 2284.77 30.86 2014-09-09 02:19:20.000 252 33500.61 541.39 2284.71 30.86 2014-09-09 02:19:21.000 252 33500.69 541.39 2284.72 30.86 2014-09-09 02:19:22.000 252 33500.56 541.40 2284.72 30.86 2014-09-09 02:19:23.000 252 33500.65 541.40 2284.70 30.86 2014-09-09 02:19:24.000 252 33500.62 541.38 2284.74 30.86 2014-09-09 02:19:25.000 252 33500.61 541.37 2284.68 30.86 2014-09-09 02:19:26.000 252 33500.71 541.37 2284.72 30.86 2014-09-09 02:19:27.000 252 33500.61 541.41 2284.71 30.86 2014-09-09 02:19:28.000 252 33500.65 541.38 2284.74 30.86 2014-09-09 02:19:29.000 252 33500.68 541.40 2284.75 30.86 2014-09-09 02:19:30.000 252 33500.72 541.39 2284.67 30.86 2014-09-09 02:19:31.000 252 33500.65 541.37 2284.62 30.86 2014-09-09 02:19:32.000 252 33500.69 541.39 2284.73 30.86 2014-09-09 02:19:33.000 252 33500.71 541.38 2284.74 30.86 2014-09-09 02:19:34.000 252 33500.57 541.38 2284.65 30.86 2014-09-09 02:19:35.000 252 33500.56 541.34 2284.72 30.86 2014-09-09 02:19:36.000 252 33500.74 541.36 2284.69 30.86 2014-09-09 02:19:37.000 252 33500.60 541.37 2284.69 30.86 2014-09-09 02:19:38.000 252 33500.63 541.37 2284.73 30.86 2014-09-09 02:19:39.000 252 33500.65 541.37 2284.68 30.86 2014-09-09 02:19:40.000 252 33500.54 541.40 2284.72 30.86 2014-09-09 02:19:41.000 252 33500.53 541.34 2284.66 30.86 2014-09-09 02:19:42.000 252 33500.58 541.35 2284.69 30.86 2014-09-09 02:19:42.000 252 33500.56 541.36 2284.70 30.86 2014-09-09 02:19:44.000 252 33500.58 541.35 2284.67 30.86 2014-09-09 02:19:45.000 252 33500.55 541.36 2284.77 30.86 2014-09-09 02:19:46.000 252 33500.60 541.33 2284.75 30.86 2014-09-09 02:19:47.000 252 33500.49 541.40 2284.74 30.86 2014-09-09 02:19:48.000 252 33500.62 541.35 2284.72 30.86 2014-09-09 02:19:49.000 252 33500.46 541.32 2284.82 30.86 2014-09-09 02:19:50.000 252 33500.52 541.36 2284.74 30.86 2014-09-09 02:19:51.000 252 33500.52 541.30 2284.83 30.86 2014-09-09 02:19:52.000 252 33500.59 541.33 2284.62 30.86 2014-09-09 02:19:53.000 252 33500.54 541.38 2284.80 30.86 2014-09-09 02:19:54.000 252 33500.52 541.32 2284.76 30.86 2014-09-09 02:19:55.000 252 33500.58 541.30 2284.74 30.86 2014-09-09 02:19:55.000 252 33500.54 541.32 2284.71 30.86 2014-09-09 02:19:57.000 252 33500.50 541.37 2284.74 30.86 2014-09-09 02:19:58.000 252 33500.53 541.31 2284.70 30.86 2014-09-09 02:19:59.000 252 33500.47 541.39 2284.83 30.86 2014-09-09 02:20:00.000 252 33500.53 541.36 2284.74 30.86 2014-09-09 02:20:01.000 252 33500.43 541.33 2284.67 30.86 2014-09-09 02:20:02.000 252 33500.51 541.29 2284.78 30.86 2014-09-09 02:20:03.000 252 33500.51 541.34 2284.72 30.86 2014-09-09 02:20:04.000 252 33500.55 541.31 2284.73 30.86 2014-09-09 02:20:05.000 252 33500.41 541.29 2284.71 30.86 2014-09-09 02:20:06.000 252 33500.62 541.34 2284.74 30.86 2014-09-09 02:20:07.000 252 33500.44 541.30 2284.77 30.86 2014-09-09 02:20:08.000 252 33500.48 541.30 2284.74 30.86 2014-09-09 02:20:09.000 252 33500.52 541.29 2284.72 30.86 2014-09-09 02:20:10.000 252 33500.45 541.27 2284.78 30.86 2014-09-09 02:20:11.000 252 33500.32 541.30 2284.67 30.86 2014-09-09 02:20:12.000 252 33500.46 541.32 2284.79 30.86 2014-09-09 02:20:13.000 252 33500.39 541.29 2284.74 30.86 2014-09-09 02:20:14.000 252 33500.49 541.31 2284.77 30.86 2014-09-09 02:20:15.000 252 33500.42 541.34 2284.80 30.86 2014-09-09 02:20:16.000 252 33500.48 541.32 2284.80 30.86 2014-09-09 02:20:17.000 252 33500.38 541.35 2284.75 30.86 2014-09-09 02:20:18.000 252 33500.44 541.31 2284.77 30.86 2014-09-09 02:20:19.000 252 33500.43 541.30 2284.75 30.86 2014-09-09 02:20:20.000 252 33500.47 541.28 2284.75 30.86 2014-09-09 02:20:21.000 252 33500.47 541.29 2284.76 30.86 2014-09-09 02:20:22.000 252 33500.42 541.27 2284.87 30.86 2014-09-09 02:20:23.000 252 33500.47 541.25 2284.81 30.86 2014-09-09 02:20:24.000 252 33500.31 541.30 2284.74 30.86 2014-09-09 02:20:25.000 252 33500.40 541.28 2284.72 30.86 2014-09-09 02:20:26.000 252 33500.42 541.28 2284.87 30.86 2014-09-09 02:20:27.000 252 33500.42 541.26 2284.75 30.86 2014-09-09 02:20:28.000 252 33500.48 541.28 2284.82 30.86 2014-09-09 02:20:29.000 252 33500.36 541.27 2284.76 30.86 2014-09-09 02:20:30.000 252 33500.39 541.27 2284.86 30.86 2014-09-09 02:20:31.000 252 33500.33 541.24 2284.77 30.86 2014-09-09 02:20:32.000 252 33500.40 541.26 2284.77 30.86 2014-09-09 02:20:33.000 252 33500.37 541.29 2284.75 30.86 2014-09-09 02:20:34.000 252 33500.34 541.25 2284.77 30.86 2014-09-09 02:20:35.000 252 33500.24 541.26 2284.80 30.86 2014-09-09 02:20:36.000 252 33500.30 541.24 2284.82 30.86 2014-09-09 02:20:36.000 252 33500.29 541.20 2284.80 30.86 2014-09-09 02:20:38.000 252 33500.31 541.24 2284.86 30.86 2014-09-09 02:20:39.000 252 33500.33 541.24 2284.77 30.86 2014-09-09 02:20:40.000 252 33500.27 541.22 2284.78 30.86 2014-09-09 02:20:41.000 252 33500.15 541.24 2284.78 30.86 2014-09-09 02:20:42.000 252 33500.21 541.22 2284.72 30.86 2014-09-09 02:20:43.000 252 33500.23 541.20 2284.74 30.86 2014-09-09 02:20:44.000 252 33500.33 541.26 2284.82 30.86 2014-09-09 02:20:45.000 252 33500.28 541.22 2284.78 30.86 2014-09-09 02:20:46.000 252 33500.28 541.21 2284.78 30.86 2014-09-09 02:20:47.000 252 33500.31 541.19 2284.81 30.86 2014-09-09 02:20:48.000 252 33500.42 541.23 2284.78 30.86 2014-09-09 02:20:49.000 252 33500.22 541.21 2284.77 30.86 2014-09-09 02:20:49.000 252 33500.36 541.15 2284.79 30.86 2014-09-09 02:20:51.000 252 33500.35 541.15 2284.82 30.86 2014-09-09 02:20:52.000 252 33500.42 541.17 2284.74 30.86 2014-09-09 02:20:53.000 252 33500.39 541.15 2284.83 30.86 2014-09-09 02:20:54.000 252 33500.29 541.23 2284.84 30.86 2014-09-09 02:20:55.000 252 33500.34 541.20 2284.78 30.86 2014-09-09 02:20:56.000 252 33500.31 541.22 2284.77 30.86 2014-09-09 02:20:57.000 252 33500.36 541.17 2284.83 30.86 2014-09-09 02:20:58.000 252 33500.34 541.19 2284.83 30.86 2014-09-09 02:20:59.000 252 33500.28 541.22 2284.74 30.86 2014-09-09 02:21:00.000 252 33500.44 541.19 2284.74 30.86 2014-09-09 02:21:01.000 252 33500.32 541.16 2284.75 30.86 2014-09-09 02:21:02.000 252 33500.27 541.20 2284.77 30.86 2014-09-09 02:21:03.000 252 33500.33 541.19 2284.85 30.86 2014-09-09 02:21:04.000 252 33500.38 541.16 2284.81 30.86 2014-09-09 02:21:05.000 252 33500.30 541.18 2284.85 30.86 2014-09-09 02:21:06.000 252 33500.26 541.16 2284.72 30.86 2014-09-09 02:21:07.000 252 33500.36 541.13 2284.71 30.86 2014-09-09 02:21:08.000 252 33500.28 541.17 2284.73 30.86 2014-09-09 02:21:09.000 252 33500.22 541.13 2284.79 30.86 2014-09-09 02:21:10.000 252 33500.23 541.15 2284.78 30.86 2014-09-09 02:21:11.000 252 33500.20 541.16 2284.80 30.86 2014-09-09 02:21:12.000 252 33500.30 541.18 2284.78 30.86 2014-09-09 02:21:13.000 252 33500.37 541.17 2284.79 30.86 2014-09-09 02:21:14.000 252 33500.24 541.19 2284.78 30.86 2014-09-09 02:21:15.000 252 33500.29 541.14 2284.80 30.86 2014-09-09 02:21:16.000 252 33500.22 541.14 2284.81 30.86 2014-09-09 02:21:17.000 252 33500.29 541.13 2284.84 30.86 2014-09-09 02:21:18.000 252 33500.24 541.14 2284.80 30.86 2014-09-09 02:21:19.000 252 33500.36 541.11 2284.80 30.86 2014-09-09 02:21:20.000 252 33500.32 541.15 2284.82 30.86 2014-09-09 02:21:21.000 252 33500.33 541.16 2284.77 30.86 2014-09-09 02:21:22.000 252 33500.37 541.17 2284.86 30.86 2014-09-09 02:21:23.000 252 33500.33 541.15 2284.79 30.86 2014-09-09 02:21:24.000 252 33500.36 541.13 2284.83 30.86 2014-09-09 02:21:25.000 252 33500.31 541.12 2284.72 30.86 2014-09-09 02:21:26.000 252 33500.31 541.10 2284.74 30.86 2014-09-09 02:21:27.000 252 33500.31 541.12 2284.86 30.86 2014-09-09 02:21:28.000 252 33500.28 541.09 2284.75 30.86 2014-09-09 02:21:29.000 252 33500.34 541.15 2284.83 30.86 2014-09-09 02:21:30.000 252 33500.31 541.13 2284.77 30.86 2014-09-09 02:21:30.000 252 33500.28 541.13 2284.83 30.86 2014-09-09 02:21:32.000 252 33500.36 541.13 2284.77 30.86 2014-09-09 02:21:33.000 252 33500.36 541.11 2284.75 30.86 2014-09-09 02:21:34.000 252 33500.40 541.11 2284.77 30.86 2014-09-09 02:21:35.000 252 33500.35 541.11 2284.80 30.86 2014-09-09 02:21:36.000 252 33500.26 541.09 2284.81 30.86 2014-09-09 02:21:37.000 252 33500.33 541.09 2284.76 30.86 2014-09-09 02:21:38.000 252 33500.38 541.12 2284.81 30.86 2014-09-09 02:21:39.000 252 33500.40 541.09 2284.77 30.86 2014-09-09 02:21:40.000 252 33500.32 541.11 2284.72 30.86 2014-09-09 02:21:41.000 252 33500.34 541.11 2284.80 30.86 2014-09-09 02:21:42.000 252 33500.39 541.08 2284.89 30.86 2014-09-09 02:21:43.000 252 33500.33 541.08 2284.91 30.86 2014-09-09 02:21:43.000 252 33500.36 541.11 2284.85 30.86 2014-09-09 02:21:45.000 252 33500.35 541.11 2284.84 30.86 2014-09-09 02:21:46.000 252 33500.25 541.05 2284.77 30.86 2014-09-09 02:21:47.000 252 33500.35 541.09 2284.84 30.86 2014-09-09 02:21:48.000 252 33500.27 541.10 2284.81 30.86 2014-09-09 02:21:49.000 252 33500.32 541.11 2284.77 30.86 2014-09-09 02:21:50.000 252 33500.30 541.11 2284.81 30.86 2014-09-09 02:21:51.000 252 33500.25 541.07 2284.69 30.86 2014-09-09 02:21:52.000 252 33500.30 541.06 2284.84 30.86 2014-09-09 02:21:53.000 252 33500.20 541.09 2284.84 30.86 2014-09-09 02:21:54.000 252 33500.33 541.08 2284.80 30.86 2014-09-09 02:21:55.000 252 33500.31 541.07 2284.79 30.86 2014-09-09 02:21:56.000 252 33500.19 541.10 2284.79 30.86 2014-09-09 02:21:57.000 252 33500.20 541.08 2284.78 30.86 2014-09-09 02:21:58.000 252 33500.34 541.09 2284.86 30.86 2014-09-09 02:21:59.000 252 33500.26 541.07 2284.78 30.86 2014-09-09 02:22:00.000 252 33500.27 541.13 2284.81 30.86 2014-09-09 02:22:01.000 252 33500.24 541.10 2284.83 30.86 2014-09-09 02:22:02.000 252 33500.27 541.01 2284.87 30.86 2014-09-09 02:22:03.000 252 33500.22 541.06 2284.87 30.86 2014-09-09 02:22:04.000 252 33500.33 541.05 2284.87 30.86 2014-09-09 02:22:05.000 252 33500.30 541.07 2284.81 30.86 2014-09-09 02:22:06.000 252 33500.30 541.08 2284.83 30.86 2014-09-09 02:22:07.000 252 33500.22 541.06 2284.85 30.86 2014-09-09 02:22:08.000 252 33500.24 541.08 2284.84 30.86 2014-09-09 02:22:09.000 252 33500.19 541.05 2284.87 30.86 2014-09-09 02:22:10.000 252 33500.22 541.08 2284.84 30.86 2014-09-09 02:22:11.000 252 33500.27 541.09 2284.86 30.86 2014-09-09 02:22:12.000 252 33500.31 541.13 2284.81 30.86 2014-09-09 02:22:13.000 252 33500.24 541.09 2284.81 30.86 2014-09-09 02:22:14.000 252 33500.28 541.11 2284.90 30.86 2014-09-09 02:22:15.000 252 33500.22 541.10 2284.84 30.86 2014-09-09 02:22:16.000 252 33500.14 541.09 2284.87 30.86 2014-09-09 02:22:17.000 252 33500.30 541.11 2284.90 30.86 2014-09-09 02:22:18.000 252 33500.17 541.04 2284.85 30.86 2014-09-09 02:22:19.000 252 33500.22 541.02 2284.89 30.86 2014-09-09 02:22:20.000 252 33500.17 541.04 2284.86 30.86 2014-09-09 02:22:21.000 252 33500.23 541.09 2284.90 30.86 2014-09-09 02:22:22.000 252 33500.17 541.09 2284.84 30.86 2014-09-09 02:22:23.000 252 33500.13 541.07 2284.79 30.86 2014-09-09 02:22:24.000 252 33500.20 541.10 2284.83 30.86 2014-09-09 02:22:24.000 252 33500.18 541.09 2284.86 30.86 2014-09-09 02:22:26.000 252 33500.12 541.05 2284.87 30.86 2014-09-09 02:22:27.000 252 33500.23 541.08 2284.80 30.86 2014-09-09 02:22:28.000 252 33500.21 541.05 2284.86 30.86 2014-09-09 02:22:29.000 252 33500.26 541.08 2284.80 30.86 2014-09-09 02:22:30.000 252 33500.27 541.05 2284.91 30.86 2014-09-09 02:22:31.000 252 33500.24 541.02 2284.84 30.86 2014-09-09 02:22:32.000 252 33500.22 541.02 2284.92 30.86 2014-09-09 02:22:33.000 252 33500.25 541.02 2284.87 30.86 2014-09-09 02:22:34.000 252 33500.20 541.04 2284.87 30.86 2014-09-09 02:22:35.000 252 33500.24 541.04 2284.85 30.86 2014-09-09 02:22:36.000 252 33500.21 541.03 2284.89 30.86 2014-09-09 02:22:37.000 252 33500.30 541.01 2284.80 30.86 2014-09-09 02:22:37.000 252 33500.21 541.01 2284.89 30.86 2014-09-09 02:22:39.000 252 33500.23 541.02 2284.87 30.86 2014-09-09 02:22:40.000 252 33500.10 541.01 2284.84 30.86 2014-09-09 02:22:41.000 252 33500.19 541.03 2284.89 30.86 2014-09-09 02:22:42.000 252 33500.35 540.97 2284.91 30.86 2014-09-09 02:22:43.000 252 33500.21 541.00 2284.87 30.86 2014-09-09 02:22:44.000 252 33500.13 541.06 2284.89 30.86 2014-09-09 02:22:45.000 252 33500.19 541.03 2284.92 30.86 2014-09-09 02:22:46.000 252 33500.24 541.00 2284.78 30.86 2014-09-09 02:22:47.000 252 33500.17 541.05 2284.80 30.86 2014-09-09 02:22:48.000 252 33500.09 541.05 2284.87 30.86 2014-09-09 02:22:49.000 252 33500.19 541.01 2284.78 30.86 2014-09-09 02:22:50.000 252 33500.17 541.04 2284.82 30.86 2014-09-09 02:22:51.000 252 33500.15 541.03 2284.89 30.86 2014-09-09 02:22:52.000 252 33500.12 541.05 2284.90 30.86 2014-09-09 02:22:53.000 252 33500.03 541.01 2284.89 30.86 2014-09-09 02:22:54.000 252 33500.13 541.02 2284.77 30.86 2014-09-09 02:22:55.000 252 33499.98 541.02 2284.83 30.86 2014-09-09 02:22:56.000 252 33500.10 541.00 2284.86 30.86 2014-09-09 02:22:57.000 252 33500.04 541.02 2284.87 30.86 2014-09-09 02:22:58.000 252 33499.92 541.04 2284.95 30.86 2014-09-09 02:22:59.000 252 33500.14 540.99 2284.82 30.86 2014-09-09 02:23:00.000 252 33500.01 541.02 2284.87 30.86 2014-09-09 02:23:01.000 252 33500.09 541.01 2284.86 30.86 2014-09-09 02:23:02.000 252 33500.01 541.00 2284.80 30.86 2014-09-09 02:23:03.000 252 33500.05 541.02 2284.81 30.86 2014-09-09 02:23:04.000 252 33500.13 541.01 2284.88 30.86 2014-09-09 02:23:05.000 252 33500.10 540.99 2284.80 30.86 2014-09-09 02:23:06.000 252 33500.06 541.02 2284.95 30.86 2014-09-09 02:23:07.000 252 33500.17 541.02 2284.80 30.86 2014-09-09 02:23:08.000 252 33500.17 541.03 2284.87 30.86 2014-09-09 02:23:09.000 252 33500.09 540.96 2284.86 30.86 2014-09-09 02:23:10.000 252 33500.15 540.97 2284.78 30.86 2014-09-09 02:23:11.000 252 33500.15 540.96 2284.83 30.86 2014-09-09 02:23:12.000 252 33500.21 541.01 2284.84 30.86 2014-09-09 02:23:13.000 252 33500.22 540.99 2284.80 30.86 2014-09-09 02:23:14.000 252 33500.18 540.96 2284.84 30.86 2014-09-09 02:23:15.000 252 33500.21 541.00 2284.86 30.86 2014-09-09 02:23:16.000 252 33500.19 540.98 2284.79 30.86 2014-09-09 02:23:17.000 252 33500.19 540.94 2284.87 30.86 2014-09-09 02:23:18.000 252 33500.05 540.97 2284.82 30.86 2014-09-09 02:23:18.000 252 33500.16 540.96 2284.80 30.86 2014-09-09 02:23:20.000 252 33500.13 540.98 2284.83 30.86 2014-09-09 02:23:21.000 252 33500.15 540.97 2284.77 30.86 2014-09-09 02:23:22.000 252 33500.18 541.00 2284.83 30.86 2014-09-09 02:23:23.000 252 33500.13 541.01 2284.87 30.86 2014-09-09 02:23:24.000 252 33500.13 540.94 2284.79 30.86 2014-09-09 02:23:25.000 252 33500.18 540.97 2284.77 30.86 2014-09-09 02:23:26.000 252 33500.17 540.96 2284.83 30.86 2014-09-09 02:23:27.000 252 33500.14 540.96 2284.80 30.86 2014-09-09 02:23:28.000 252 33500.12 540.95 2284.86 30.86 2014-09-09 02:23:29.000 252 33500.15 540.95 2284.81 30.86 2014-09-09 02:23:30.000 252 33500.01 540.90 2284.78 30.86 2014-09-09 02:23:31.000 252 33500.07 540.91 2284.76 30.86 2014-09-09 02:23:31.000 252 33500.15 540.98 2284.81 30.86 2014-09-09 02:23:33.000 252 33500.09 540.95 2284.81 30.86 2014-09-09 02:23:34.000 252 33500.13 541.02 2284.85 30.86 2014-09-09 02:23:35.000 252 33500.03 540.95 2284.81 30.86 2014-09-09 02:23:36.000 252 33500.19 540.94 2284.84 30.86 2014-09-09 02:23:37.000 252 33500.13 540.90 2284.84 30.86 2014-09-09 02:23:38.000 252 33500.15 540.94 2284.81 30.86 2014-09-09 02:23:39.000 252 33500.08 540.95 2284.77 30.86 2014-09-09 02:23:40.000 252 33500.17 540.91 2284.78 30.86 2014-09-09 02:23:41.000 252 33500.08 540.93 2284.90 30.86 2014-09-09 02:23:42.000 252 33500.15 540.91 2284.86 30.86 2014-09-09 02:23:43.000 252 33500.11 540.92 2284.91 30.86 2014-09-09 02:23:44.000 252 33500.14 540.93 2284.80 30.86 2014-09-09 02:23:45.000 252 33500.14 540.96 2284.69 30.86 2014-09-09 02:23:46.000 252 33500.18 540.93 2284.77 30.86 2014-09-09 02:23:47.000 252 33500.14 540.91 2284.84 30.86 2014-09-09 02:23:48.000 252 33500.09 540.92 2284.78 30.86 2014-09-09 02:23:49.000 252 33500.13 540.91 2284.75 30.86 2014-09-09 02:23:50.000 252 33500.22 540.91 2284.83 30.86 2014-09-09 02:23:51.000 252 33500.16 540.98 2284.84 30.86 2014-09-09 02:23:52.000 252 33500.11 540.96 2284.93 30.86 2014-09-09 02:23:53.000 252 33500.18 540.91 2284.87 30.86 2014-09-09 02:23:54.000 252 33500.18 540.92 2284.77 30.86 2014-09-09 02:23:55.000 252 33500.21 540.91 2284.77 30.86 2014-09-09 02:23:56.000 252 33500.22 540.89 2284.87 30.86 2014-09-09 02:23:57.000 252 33500.18 540.90 2284.79 30.86 2014-09-09 02:23:58.000 252 33500.21 540.88 2284.80 30.86 2014-09-09 02:23:59.000 252 33500.19 540.88 2284.77 30.86 2014-09-09 02:24:00.000 252 33500.32 540.91 2284.83 30.86 2014-09-09 02:24:01.000 252 33500.18 540.91 2284.81 30.86 2014-09-09 02:24:02.000 252 33500.17 540.87 2284.75 30.86 2014-09-09 02:24:03.000 252 33500.09 540.92 2284.80 30.86 2014-09-09 02:24:04.000 252 33500.01 540.91 2284.84 30.86 2014-09-09 02:24:05.000 252 33500.12 540.90 2284.78 30.86 2014-09-09 02:24:06.000 252 33500.12 540.88 2284.77 30.86 2014-09-09 02:24:07.000 252 33500.07 540.90 2284.77 30.86 2014-09-09 02:24:08.000 252 33500.11 540.94 2284.77 30.86 2014-09-09 02:24:09.000 252 33500.08 540.95 2284.75 30.86 2014-09-09 02:24:10.000 252 33500.07 540.98 2284.78 30.86 2014-09-09 02:24:11.000 252 33499.93 540.91 2284.79 30.86 2014-09-09 02:24:12.000 252 33499.97 540.88 2284.80 30.86 2014-09-09 02:24:12.000 252 33500.00 540.89 2284.77 30.86 2014-09-09 02:24:14.000 252 33500.02 540.88 2284.76 30.86 2014-09-09 02:24:15.000 252 33500.08 540.92 2284.81 30.86 2014-09-09 02:24:16.000 252 33500.09 540.86 2284.85 30.86 2014-09-09 02:24:17.000 252 33499.90 540.89 2284.83 30.86 2014-09-09 02:24:18.000 252 33500.07 540.90 2284.89 30.86 2014-09-09 02:24:19.000 252 33500.08 540.86 2284.92 30.86 2014-09-09 02:24:20.000 252 33500.02 540.94 2284.84 30.86 2014-09-09 02:24:21.000 252 33500.00 540.88 2284.80 30.86 2014-09-09 02:24:22.000 252 33499.96 540.89 2284.86 30.86 2014-09-09 02:24:23.000 252 33499.99 540.88 2284.78 30.86 2014-09-09 02:24:24.000 252 33500.07 540.88 2284.83 30.86 2014-09-09 02:24:25.000 252 33500.02 540.88 2284.86 30.86 2014-09-09 02:24:25.000 252 33500.10 540.83 2284.83 30.86 2014-09-09 02:24:27.000 252 33500.15 540.87 2284.75 30.86 2014-09-09 02:24:28.000 252 33500.03 540.86 2284.81 30.86 2014-09-09 02:24:29.000 252 33500.09 540.85 2284.87 30.86 2014-09-09 02:24:30.000 252 33500.00 540.88 2284.87 30.86 2014-09-09 02:24:31.000 252 33500.06 540.87 2284.81 30.86 2014-09-09 02:24:32.000 252 33500.07 540.86 2284.86 30.86 2014-09-09 02:24:33.000 252 33499.96 540.84 2284.85 30.86 2014-09-09 02:24:34.000 252 33500.02 540.83 2284.78 30.86 2014-09-09 02:24:35.000 252 33500.12 540.84 2284.80 30.86 2014-09-09 02:24:36.000 252 33500.09 540.82 2284.83 30.86 2014-09-09 02:24:37.000 252 33500.14 540.84 2284.82 30.86 2014-09-09 02:24:38.000 252 33500.20 540.83 2284.75 30.86 2014-09-09 02:24:39.000 252 33500.03 540.84 2284.79 30.86 2014-09-09 02:24:40.000 252 33499.98 540.85 2284.74 30.86 2014-09-09 02:24:41.000 252 33500.02 540.79 2284.78 30.86 2014-09-09 02:24:42.000 252 33500.04 540.85 2284.73 30.86 2014-09-09 02:24:43.000 252 33500.00 540.83 2284.71 30.86 2014-09-09 02:24:44.000 252 33500.02 540.86 2284.90 30.86 2014-09-09 02:24:45.000 252 33500.10 540.84 2284.76 30.86 2014-09-09 02:24:46.000 252 33500.06 540.80 2284.83 30.86 2014-09-09 02:24:47.000 252 33499.96 540.86 2284.74 30.86 2014-09-09 02:24:48.000 252 33500.06 540.84 2284.79 30.86 2014-09-09 02:24:49.000 252 33499.97 540.84 2284.76 30.86 2014-09-09 02:24:50.000 252 33499.98 540.83 2284.78 30.86 2014-09-09 02:24:51.000 252 33500.04 540.80 2284.79 30.86 2014-09-09 02:24:52.000 252 33500.03 540.81 2284.89 30.86 2014-09-09 02:24:53.000 252 33499.94 540.78 2284.78 30.86 2014-09-09 02:24:54.000 252 33499.88 540.80 2284.80 30.86 2014-09-09 02:24:55.000 252 33499.89 540.79 2284.78 30.86 2014-09-09 02:24:56.000 252 33499.94 540.85 2284.83 30.86 2014-09-09 02:24:57.000 252 33499.97 540.83 2284.78 30.86 2014-09-09 02:24:58.000 252 33500.05 540.79 2284.79 30.86 2014-09-09 02:24:59.000 252 33499.93 540.83 2284.84 30.86 2014-09-09 02:25:00.000 252 33499.96 540.81 2284.80 30.86 2014-09-09 02:25:01.000 252 33499.99 540.81 2284.89 30.86 2014-09-09 02:25:02.000 252 33499.96 540.78 2284.87 30.86 2014-09-09 02:25:03.000 252 33499.99 540.77 2284.82 30.86 2014-09-09 02:25:04.000 252 33500.00 540.78 2284.86 30.86 2014-09-09 02:25:05.000 252 33500.11 540.75 2284.78 30.86 2014-09-09 02:25:06.000 252 33499.98 540.75 2284.75 30.86 2014-09-09 02:25:06.000 252 33499.99 540.76 2284.76 30.86 2014-09-09 02:25:08.000 252 33499.93 540.78 2284.77 30.86 2014-09-09 02:25:09.000 252 33500.04 540.74 2284.83 30.86 2014-09-09 02:25:10.000 252 33500.01 540.73 2284.83 30.86 2014-09-09 02:25:11.000 252 33500.12 540.75 2284.80 30.86 2014-09-09 02:25:12.000 252 33500.19 540.75 2284.74 30.86 2014-09-09 02:25:13.000 252 33500.03 540.75 2284.77 30.86 2014-09-09 02:25:14.000 252 33500.04 540.73 2284.80 30.86 2014-09-09 02:25:15.000 252 33500.04 540.78 2284.81 30.86 2014-09-09 02:25:16.000 252 33500.06 540.74 2284.79 30.86 2014-09-09 02:25:17.000 252 33499.98 540.74 2284.69 30.86 2014-09-09 02:25:18.000 252 33499.95 540.76 2284.81 30.86 2014-09-09 02:25:19.000 252 33499.96 540.78 2284.86 30.86 2014-09-09 02:25:19.000 252 33499.99 540.75 2284.79 30.86 2014-09-09 02:25:21.000 252 33499.97 540.74 2284.75 30.86 2014-09-09 02:25:22.000 252 33500.03 540.78 2284.79 30.86 2014-09-09 02:25:23.000 252 33499.96 540.79 2284.69 30.86 2014-09-09 02:25:24.000 252 33499.91 540.78 2284.74 30.86 2014-09-09 02:25:25.000 252 33499.90 540.75 2284.78 30.86 2014-09-09 02:25:26.000 252 33499.96 540.73 2284.71 30.86 2014-09-09 02:25:27.000 252 33499.89 540.70 2284.79 30.86 2014-09-09 02:25:28.000 252 33499.90 540.73 2284.84 30.86 2014-09-09 02:25:29.000 252 33499.89 540.76 2284.77 30.86 2014-09-09 02:25:30.000 252 33499.87 540.70 2284.81 30.86 2014-09-09 02:25:31.000 252 33499.88 540.70 2284.80 30.86 2014-09-09 02:25:32.000 252 33499.94 540.70 2284.75 30.86 2014-09-09 02:25:33.000 252 33499.87 540.68 2284.73 30.86 2014-09-09 02:25:34.000 252 33499.86 540.74 2284.80 30.86 2014-09-09 02:25:35.000 252 33499.93 540.75 2284.78 30.86 2014-09-09 02:25:36.000 252 33499.94 540.72 2284.84 30.86 2014-09-09 02:25:37.000 252 33499.95 540.68 2284.83 30.86 2014-09-09 02:25:38.000 252 33499.89 540.69 2284.81 30.86 2014-09-09 02:25:39.000 252 33500.00 540.69 2284.73 30.86 2014-09-09 02:25:40.000 252 33499.90 540.74 2284.70 30.86 2014-09-09 02:25:41.000 252 33499.96 540.68 2284.75 30.86 2014-09-09 02:25:42.000 252 33500.00 540.67 2284.86 30.86 2014-09-09 02:25:43.000 252 33499.97 540.62 2284.83 30.86 2014-09-09 02:25:44.000 252 33499.99 540.63 2284.68 30.86 2014-09-09 02:25:45.000 252 33499.96 540.68 2284.81 30.86 2014-09-09 02:25:46.000 252 33499.99 540.63 2284.77 30.86 2014-09-09 02:25:47.000 252 33499.90 540.69 2284.78 30.86 2014-09-09 02:25:48.000 252 33499.94 540.65 2284.74 30.86 2014-09-09 02:25:49.000 252 33499.87 540.65 2284.81 30.86 2014-09-09 02:25:50.000 252 33500.01 540.64 2284.78 30.86 2014-09-09 02:25:51.000 252 33499.92 540.71 2284.69 30.86 2014-09-09 02:25:52.000 252 33499.86 540.66 2284.73 30.86 2014-09-09 02:25:53.000 252 33499.86 540.64 2284.81 30.86 2014-09-09 02:25:54.000 252 33499.91 540.65 2284.71 30.86 2014-09-09 02:25:55.000 252 33499.79 540.67 2284.71 30.86 2014-09-09 02:25:56.000 252 33499.87 540.66 2284.75 30.86 2014-09-09 02:25:57.000 252 33499.82 540.69 2284.71 30.86 2014-09-09 02:25:58.000 252 33499.76 540.68 2284.72 30.86 2014-09-09 02:25:59.000 252 33499.93 540.68 2284.78 30.86 2014-09-09 02:26:00.000 252 33499.82 540.64 2284.69 30.86 2014-09-09 02:26:00.000 252 33499.84 540.64 2284.69 30.86 2014-09-09 02:26:02.000 252 33499.81 540.64 2284.77 30.86 2014-09-09 02:26:03.000 252 33499.88 540.67 2284.72 30.86 2014-09-09 02:26:04.000 252 33499.81 540.63 2284.78 30.86 2014-09-09 02:26:05.000 252 33499.84 540.68 2284.89 30.86 2014-09-09 02:26:06.000 252 33499.81 540.68 2284.72 30.86 2014-09-09 02:26:07.000 252 33499.84 540.65 2284.75 30.86 2014-09-09 02:26:08.000 252 33499.89 540.65 2284.74 30.86 2014-09-09 02:26:09.000 252 33499.84 540.66 2284.78 30.86 2014-09-09 02:26:10.000 252 33499.96 540.64 2284.70 30.86 2014-09-09 02:26:11.000 252 33499.82 540.62 2284.75 30.86 2014-09-09 02:26:12.000 252 33499.94 540.60 2284.74 30.86 2014-09-09 02:26:13.000 252 33499.85 540.60 2284.77 30.86 2014-09-09 02:26:13.000 252 33499.88 540.64 2284.78 30.86 2014-09-09 02:26:15.000 252 33499.91 540.63 2284.71 30.86 2014-09-09 02:26:16.000 252 33499.91 540.63 2284.71 30.86 2014-09-09 02:26:17.000 252 33499.90 540.64 2284.71 30.86 2014-09-09 02:26:18.000 252 33499.83 540.61 2284.81 30.86 2014-09-09 02:26:19.000 252 33499.81 540.59 2284.80 30.86 2014-09-09 02:26:20.000 252 33499.91 540.61 2284.71 30.86 2014-09-09 02:26:21.000 252 33499.88 540.61 2284.74 30.86 2014-09-09 02:26:22.000 252 33499.97 540.61 2284.69 30.86 2014-09-09 02:26:23.000 252 33499.94 540.60 2284.74 30.86 2014-09-09 02:26:24.000 252 33499.86 540.64 2284.74 30.86 2014-09-09 02:26:25.000 252 33499.95 540.65 2284.76 30.86 2014-09-09 02:26:26.000 252 33499.80 540.63 2284.75 30.86 2014-09-09 02:26:27.000 252 33499.81 540.59 2284.78 30.86 2014-09-09 02:26:28.000 252 33499.77 540.63 2284.71 30.86 2014-09-09 02:26:29.000 252 33499.88 540.67 2284.81 30.86 2014-09-09 02:26:30.000 252 33499.87 540.66 2284.80 30.86 2014-09-09 02:26:31.000 252 33499.78 540.67 2284.71 30.86 2014-09-09 02:26:32.000 252 33499.81 540.67 2284.83 30.86 2014-09-09 02:26:33.000 252 33499.73 540.65 2284.82 30.86 2014-09-09 02:26:34.000 252 33499.84 540.61 2284.80 30.86 2014-09-09 02:26:35.000 252 33499.78 540.63 2284.79 30.86 2014-09-09 02:26:36.000 252 33499.83 540.66 2284.77 30.86 2014-09-09 02:26:37.000 252 33499.76 540.66 2284.75 30.86 2014-09-09 02:26:38.000 252 33499.73 540.67 2284.76 30.86 2014-09-09 02:26:39.000 252 33499.74 540.60 2284.79 30.86 2014-09-09 02:26:40.000 252 33499.68 540.59 2284.85 30.86 2014-09-09 02:26:41.000 252 33499.79 540.63 2284.74 30.86 2014-09-09 02:26:42.000 252 33499.84 540.61 2284.73 30.86 2014-09-09 02:26:43.000 252 33499.78 540.62 2284.77 30.86 2014-09-09 02:26:44.000 252 33499.78 540.61 2284.84 30.86 2014-09-09 02:26:45.000 252 33499.82 540.59 2284.81 30.86 2014-09-09 02:26:46.000 252 33499.81 540.60 2284.83 30.86 2014-09-09 02:26:47.000 252 33499.81 540.60 2284.84 30.86 2014-09-09 02:26:48.000 252 33499.75 540.62 2284.78 30.86 2014-09-09 02:26:49.000 252 33499.76 540.61 2284.78 30.86 2014-09-09 02:26:50.000 252 33499.73 540.57 2284.73 30.86 2014-09-09 02:26:51.000 252 33499.74 540.56 2284.77 30.86 2014-09-09 02:26:52.000 252 33499.77 540.57 2284.68 30.86 2014-09-09 02:26:53.000 252 33499.77 540.55 2284.76 30.86 2014-09-09 02:26:54.000 252 33499.82 540.58 2284.83 30.86 2014-09-09 02:26:54.000 252 33499.73 540.56 2284.77 30.86 2014-09-09 02:26:56.000 252 33499.81 540.54 2284.80 30.86 2014-09-09 02:26:57.000 252 33499.79 540.52 2284.75 30.86 2014-09-09 02:26:58.000 252 33499.74 540.56 2284.66 30.86 2014-09-09 02:26:59.000 252 33499.91 540.58 2284.78 30.86 2014-09-09 02:27:00.000 252 33499.81 540.58 2284.75 30.86 2014-09-09 02:27:01.000 252 33499.75 540.54 2284.69 30.86 2014-09-09 02:27:02.000 252 33499.94 540.57 2284.75 30.86 2014-09-09 02:27:03.000 252 33499.82 540.60 2284.73 30.86 2014-09-09 02:27:04.000 252 33499.90 540.58 2284.75 30.86 2014-09-09 02:27:05.000 252 33499.93 540.55 2284.78 30.86 2014-09-09 02:27:06.000 252 33499.80 540.52 2284.77 30.86 2014-09-09 02:27:07.000 252 33499.88 540.54 2284.77 30.86 2014-09-09 02:27:07.000 252 33499.83 540.59 2284.81 30.86 2014-09-09 02:27:09.000 252 33499.88 540.58 2284.80 30.86 2014-09-09 02:27:10.000 252 33499.83 540.62 2284.78 30.86 2014-09-09 02:27:11.000 252 33499.91 540.54 2284.80 30.86 2014-09-09 02:27:12.000 252 33499.94 540.60 2284.74 30.86 2014-09-09 02:27:13.000 252 33499.82 540.57 2284.66 30.86 2014-09-09 02:27:14.000 252 33499.91 540.62 2284.77 30.86 2014-09-09 02:27:15.000 252 33499.88 540.63 2284.75 30.86 2014-09-09 02:27:16.000 252 33499.80 540.59 2284.69 30.86 2014-09-09 02:27:17.000 252 33499.87 540.65 2284.77 30.86 2014-09-09 02:27:18.000 252 33499.85 540.59 2284.80 30.86 2014-09-09 02:27:19.000 252 33499.81 540.59 2284.75 30.86 2014-09-09 02:27:20.000 252 33499.80 540.67 2284.76 30.86 2014-09-09 02:27:21.000 252 33499.83 540.63 2284.77 30.86 2014-09-09 02:27:22.000 252 33499.84 540.63 2284.77 30.86 2014-09-09 02:27:23.000 252 33499.83 540.62 2284.74 30.86 2014-09-09 02:27:24.000 252 33499.91 540.65 2284.74 30.86 2014-09-09 02:27:25.000 252 33499.84 540.60 2284.72 30.86 2014-09-09 02:27:26.000 252 33499.79 540.59 2284.80 30.86 2014-09-09 02:27:27.000 252 33499.81 540.64 2284.80 30.86 2014-09-09 02:27:28.000 252 33499.81 540.61 2284.73 30.86 2014-09-09 02:27:29.000 252 33499.84 540.59 2284.78 30.86 2014-09-09 02:27:30.000 252 33499.73 540.59 2284.79 30.86 2014-09-09 02:27:31.000 252 33499.71 540.59 2284.77 30.86 2014-09-09 02:27:32.000 252 33499.79 540.63 2284.84 30.86 2014-09-09 02:27:33.000 252 33499.78 540.61 2284.77 30.86 2014-09-09 02:27:34.000 252 33499.83 540.63 2284.72 30.86 2014-09-09 02:27:35.000 252 33499.74 540.63 2284.81 30.86 2014-09-09 02:27:36.000 252 33499.72 540.63 2284.76 30.86 2014-09-09 02:27:37.000 252 33499.75 540.63 2284.75 30.86 2014-09-09 02:27:38.000 252 33499.90 540.62 2284.71 30.86 2014-09-09 02:27:39.000 252 33499.80 540.63 2284.81 30.86 2014-09-09 02:27:40.000 252 33499.71 540.63 2284.72 30.86 2014-09-09 02:27:41.000 252 33499.87 540.69 2284.75 30.86 2014-09-09 02:27:42.000 252 33499.82 540.61 2284.83 30.86 2014-09-09 02:27:43.000 252 33499.87 540.61 2284.78 30.86 2014-09-09 02:27:44.000 252 33499.84 540.66 2284.72 30.86 2014-09-09 02:27:45.000 252 33499.80 540.67 2284.73 30.86 2014-09-09 02:27:46.000 252 33499.85 540.63 2284.72 30.86 2014-09-09 02:27:47.000 252 33499.76 540.66 2284.77 30.86 2014-09-09 02:27:48.000 252 33499.90 540.66 2284.66 30.86 2014-09-09 02:27:48.000 252 33499.83 540.64 2284.71 30.86 2014-09-09 02:27:50.000 252 33499.81 540.68 2284.72 30.86 2014-09-09 02:27:51.000 252 33499.84 540.67 2284.78 30.86 2014-09-09 02:27:52.000 252 33499.77 540.69 2284.81 30.86 2014-09-09 02:27:53.000 252 33499.83 540.69 2284.74 30.86 2014-09-09 02:27:54.000 252 33499.91 540.63 2284.77 30.86 2014-09-09 02:27:55.000 252 33499.82 540.64 2284.75 30.86 2014-09-09 02:27:56.000 252 33499.79 540.66 2284.87 30.86 2014-09-09 02:27:57.000 252 33499.81 540.66 2284.81 30.86 2014-09-09 02:27:58.000 252 33499.72 540.65 2284.74 30.86 2014-09-09 02:27:59.000 252 33499.85 540.70 2284.74 30.86 2014-09-09 02:28:00.000 252 33499.84 540.62 2284.68 30.86 2014-09-09 02:28:01.000 252 33499.70 540.63 2284.71 30.86 2014-09-09 02:28:01.000 252 33499.76 540.67 2284.76 30.86 2014-09-09 02:28:03.000 252 33499.74 540.69 2284.77 30.86 2014-09-09 02:28:04.000 252 33499.75 540.68 2284.72 30.86 2014-09-09 02:28:05.000 252 33499.71 540.70 2284.80 30.86 2014-09-09 02:28:06.000 252 33499.87 540.71 2284.82 30.86 2014-09-09 02:28:07.000 252 33499.70 540.70 2284.80 30.86 2014-09-09 02:28:08.000 252 33499.76 540.63 2284.81 30.86 2014-09-09 02:28:09.000 252 33499.78 540.72 2284.75 30.86 2014-09-09 02:28:10.000 252 33499.72 540.71 2284.73 30.86 2014-09-09 02:28:11.000 252 33499.76 540.70 2284.77 30.86 2014-09-09 02:28:12.000 252 33499.61 540.66 2284.68 30.86 2014-09-09 02:28:13.000 252 33499.65 540.64 2284.69 30.86 2014-09-09 02:28:14.000 252 33499.78 540.67 2284.79 30.86 2014-09-09 02:28:15.000 252 33499.68 540.68 2284.79 30.86 2014-09-09 02:28:16.000 252 33499.67 540.69 2284.74 30.86 2014-09-09 02:28:17.000 252 33499.72 540.65 2284.85 30.86 2014-09-09 02:28:18.000 252 33499.71 540.67 2284.86 30.86 2014-09-09 02:28:19.000 252 33499.68 540.67 2284.74 30.86 2014-09-09 02:28:20.000 252 33499.72 540.69 2284.77 30.86 2014-09-09 02:28:21.000 252 33499.75 540.67 2284.81 30.86 2014-09-09 02:28:22.000 252 33499.72 540.69 2284.80 30.86 2014-09-09 02:28:23.000 252 33499.74 540.72 2284.75 30.86 2014-09-09 02:28:24.000 252 33499.66 540.72 2284.74 30.86 2014-09-09 02:28:25.000 252 33499.67 540.71 2284.77 30.86 2014-09-09 02:28:26.000 252 33499.73 540.72 2284.83 30.86 2014-09-09 02:28:27.000 252 33499.69 540.74 2284.77 30.86 2014-09-09 02:28:28.000 252 33499.75 540.64 2284.78 30.86 2014-09-09 02:28:29.000 252 33499.67 540.68 2284.81 30.86 2014-09-09 02:28:30.000 252 33499.70 540.73 2284.76 30.86 2014-09-09 02:28:31.000 252 33499.66 540.72 2284.75 30.86 2014-09-09 02:28:32.000 252 33499.61 540.66 2284.84 30.86 2014-09-09 02:28:33.000 252 33499.71 540.73 2284.82 30.86 2014-09-09 02:28:34.000 252 33499.62 540.75 2284.85 30.86 2014-09-09 02:28:35.000 252 33499.62 540.71 2284.75 30.86 2014-09-09 02:28:36.000 252 33499.65 540.71 2284.80 30.86 2014-09-09 02:28:37.000 252 33499.63 540.70 2284.80 30.86 2014-09-09 02:28:38.000 252 33499.57 540.74 2284.82 30.86 2014-09-09 02:28:39.000 252 33499.57 540.76 2284.77 30.86 2014-09-09 02:28:40.000 252 33499.63 540.72 2284.88 30.86 2014-09-09 02:28:41.000 252 33499.55 540.69 2284.82 30.86 2014-09-09 02:28:42.000 252 33499.67 540.72 2284.85 30.86 2014-09-09 02:28:42.000 252 33499.62 540.76 2284.90 30.86 2014-09-09 02:28:44.000 252 33499.66 540.75 2284.84 30.86 2014-09-09 02:28:45.000 252 33499.63 540.72 2284.80 30.86 2014-09-09 02:28:46.000 252 33499.64 540.73 2284.78 30.86 2014-09-09 02:28:47.000 252 33499.69 540.74 2284.79 30.86 2014-09-09 02:28:48.000 252 33499.56 540.73 2284.95 30.86 2014-09-09 02:28:49.000 252 33499.59 540.75 2284.83 30.86 2014-09-09 02:28:50.000 252 33499.66 540.74 2284.86 30.86 2014-09-09 02:28:51.000 252 33499.57 540.72 2284.86 30.86 2014-09-09 02:28:52.000 252 33499.63 540.76 2284.82 30.86 2014-09-09 02:28:53.000 252 33499.66 540.73 2284.79 30.86 2014-09-09 02:28:54.000 252 33499.69 540.75 2284.87 30.86 2014-09-09 02:28:55.000 252 33499.71 540.78 2284.86 30.86 2014-09-09 02:28:55.000 252 33499.67 540.80 2284.89 30.86 2014-09-09 02:28:57.000 252 33499.60 540.79 2284.84 30.86 2014-09-09 02:28:58.000 252 33499.65 540.75 2284.90 30.86 2014-09-09 02:28:59.000 252 33499.66 540.79 2284.85 30.86 2014-09-09 02:29:00.000 252 33499.64 540.79 2284.82 30.86 2014-09-09 02:29:01.000 252 33499.59 540.77 2284.78 30.86 2014-09-09 02:29:02.000 252 33499.64 540.74 2284.87 30.86 2014-09-09 02:29:03.000 252 33499.62 540.76 2284.84 30.86 2014-09-09 02:29:04.000 252 33499.60 540.80 2284.87 30.86 2014-09-09 02:29:05.000 252 33499.59 540.77 2284.86 30.86 2014-09-09 02:29:06.000 252 33499.61 540.80 2284.79 30.86 2014-09-09 02:29:07.000 252 33499.65 540.80 2284.89 30.86 2014-09-09 02:29:08.000 252 33499.56 540.80 2284.88 30.86 2014-09-09 02:29:09.000 252 33499.65 540.85 2284.81 30.86 2014-09-09 02:29:10.000 252 33499.68 540.75 2284.84 30.86 2014-09-09 02:29:11.000 252 33499.62 540.82 2284.81 30.86 2014-09-09 02:29:12.000 252 33499.59 540.82 2284.89 30.86 2014-09-09 02:29:13.000 252 33499.51 540.84 2284.84 30.86 2014-09-09 02:29:14.000 252 33499.44 540.77 2284.80 30.86 2014-09-09 02:29:15.000 252 33499.53 540.81 2284.85 30.86 2014-09-09 02:29:16.000 252 33499.41 540.83 2284.87 30.86 2014-09-09 02:29:17.000 252 33499.39 540.82 2284.84 30.86 2014-09-09 02:29:18.000 252 33499.48 540.84 2284.91 30.86 2014-09-09 02:29:19.000 252 33499.45 540.79 2284.89 30.86 2014-09-09 02:29:20.000 252 33499.54 540.83 2284.78 30.86 2014-09-09 02:29:21.000 252 33499.47 540.79 2284.87 30.86 2014-09-09 02:29:22.000 252 33499.50 540.81 2284.96 30.86 2014-09-09 02:29:23.000 252 33499.44 540.77 2284.84 30.86 2014-09-09 02:29:24.000 252 33499.43 540.81 2284.87 30.86 2014-09-09 02:29:25.000 252 33499.35 540.83 2284.80 30.86 2014-09-09 02:29:26.000 252 33499.38 540.82 2284.90 30.86 2014-09-09 02:29:27.000 252 33499.35 540.83 2284.94 30.86 2014-09-09 02:29:28.000 252 33499.38 540.84 2284.99 30.86 2014-09-09 02:29:29.000 252 33499.40 540.85 2285.00 30.86 2014-09-09 02:29:30.000 252 33499.43 540.82 2284.93 30.86 2014-09-09 02:29:31.000 252 33499.35 540.82 2284.90 30.86 2014-09-09 02:29:32.000 252 33499.40 540.84 2284.90 30.86 2014-09-09 02:29:33.000 252 33499.38 540.79 2284.87 30.86 2014-09-09 02:29:34.000 252 33499.43 540.78 2284.89 30.86 2014-09-09 02:29:35.000 252 33499.24 540.78 2284.86 30.86 2014-09-09 02:29:36.000 252 33499.43 540.79 2284.95 30.86 2014-09-09 02:29:36.000 252 33499.35 540.79 2284.95 30.86 2014-09-09 02:29:38.000 252 33499.29 540.79 2284.91 30.86 2014-09-09 02:29:39.000 252 33499.32 540.82 2284.95 30.86 2014-09-09 02:29:40.000 252 33499.24 540.82 2284.88 30.86 2014-09-09 02:29:41.000 252 33499.35 540.77 2284.85 30.86 2014-09-09 02:29:42.000 252 33499.37 540.80 2284.98 30.86 2014-09-09 02:29:43.000 252 33499.35 540.80 2284.93 30.86 2014-09-09 02:29:44.000 252 33499.38 540.82 2284.94 30.86 2014-09-09 02:29:45.000 252 33499.27 540.75 2284.93 30.86 2014-09-09 02:29:46.000 252 33499.32 540.79 2284.96 30.86 2014-09-09 02:29:47.000 252 33499.31 540.78 2284.93 30.86 2014-09-09 02:29:48.000 252 33499.45 540.82 2284.96 30.86 2014-09-09 02:29:49.000 252 33499.28 540.80 2284.96 30.86 2014-09-09 02:29:49.000 252 33499.31 540.81 2284.95 30.86 2014-09-09 02:29:51.000 252 33499.29 540.76 2284.89 30.86 2014-09-09 02:29:52.000 252 33499.32 540.79 2284.93 30.86 2014-09-09 02:29:53.000 252 33499.37 540.84 2284.95 30.86 2014-09-09 02:29:54.000 252 33499.26 540.75 2284.97 30.86 2014-09-09 02:29:55.000 252 33499.32 540.72 2284.95 30.86 2014-09-09 02:29:56.000 252 33499.26 540.78 2285.02 30.86 2014-09-09 02:29:57.000 252 33499.28 540.79 2284.94 30.86 2014-09-09 02:29:58.000 252 33499.31 540.80 2284.95 30.86 2014-09-09 02:29:59.000 252 33499.22 540.81 2284.85 30.86 2014-09-09 02:30:00.000 252 33499.26 540.75 2284.91 30.86 2014-09-09 02:30:01.000 252 33499.29 540.79 2284.94 30.86 2014-09-09 02:30:02.000 252 33499.25 540.79 2284.90 30.86 2014-09-09 02:30:03.000 252 33499.25 540.76 2285.02 30.86 2014-09-09 02:30:04.000 252 33499.26 540.82 2284.92 30.86 2014-09-09 02:30:05.000 252 33499.30 540.74 2284.93 30.86 2014-09-09 02:30:06.000 252 33499.28 540.79 2284.90 30.86 2014-09-09 02:30:07.000 252 33499.35 540.81 2284.92 30.86 2014-09-09 02:30:08.000 252 33499.28 540.81 2284.98 30.86 2014-09-09 02:30:09.000 252 33499.31 540.79 2284.95 30.86 2014-09-09 02:30:10.000 252 33499.24 540.78 2284.90 30.86 2014-09-09 02:30:11.000 252 33499.32 540.82 2284.88 30.86 2014-09-09 02:30:12.000 252 33499.28 540.77 2284.90 30.86 2014-09-09 02:30:13.000 252 33499.26 540.77 2284.91 30.86 2014-09-09 02:30:14.000 252 33499.34 540.77 2284.87 30.86 2014-09-09 02:30:15.000 252 33499.35 540.80 2284.97 30.86 2014-09-09 02:30:16.000 252 33499.31 540.78 2284.89 30.86 2014-09-09 02:30:17.000 252 33499.28 540.82 2284.95 30.86 2014-09-09 02:30:18.000 252 33499.30 540.82 2284.94 30.86 2014-09-09 02:30:19.000 252 33499.44 540.77 2284.97 30.86 2014-09-09 02:30:20.000 252 33499.34 540.77 2284.93 30.86 2014-09-09 02:30:21.000 252 33499.39 540.79 2284.93 30.86 2014-09-09 02:30:22.000 252 33499.31 540.75 2284.90 30.86 2014-09-09 02:30:23.000 252 33499.34 540.80 2284.90 30.86 2014-09-09 02:30:24.000 252 33499.35 540.84 2284.84 30.86 2014-09-09 02:30:25.000 252 33499.32 540.80 2284.97 30.86 2014-09-09 02:30:26.000 252 33499.34 540.79 2284.95 30.86 2014-09-09 02:30:27.000 252 33499.32 540.86 2284.88 30.86 2014-09-09 02:30:28.000 252 33499.25 540.83 2284.87 30.86 2014-09-09 02:30:29.000 252 33499.24 540.81 2284.90 30.86 2014-09-09 02:30:30.000 252 33499.25 540.81 2284.91 30.86 2014-09-09 02:30:30.000 252 33499.29 540.84 2284.89 30.86 2014-09-09 02:30:32.000 252 33499.30 540.81 2284.85 30.86 2014-09-09 02:30:33.000 252 33499.25 540.87 2284.89 30.86 2014-09-09 02:30:34.000 252 33499.27 540.81 2284.80 30.86 2014-09-09 02:30:35.000 252 33499.14 540.85 2284.84 30.86 2014-09-09 02:30:36.000 252 33499.27 540.77 2284.87 30.86 2014-09-09 02:30:37.000 252 33499.34 540.80 2284.89 30.86 2014-09-09 02:30:38.000 252 33499.23 540.78 2284.91 30.86 2014-09-09 02:30:39.000 252 33499.29 540.79 2284.91 30.86 2014-09-09 02:30:40.000 252 33499.28 540.81 2284.93 30.86 2014-09-09 02:30:41.000 252 33499.24 540.80 2284.95 30.86 2014-09-09 02:30:42.000 252 33499.39 540.78 2284.89 30.86 2014-09-09 02:30:43.000 252 33499.26 540.82 2284.81 30.86 2014-09-09 02:30:43.000 252 33499.31 540.82 2284.81 30.86 2014-09-09 02:30:45.000 252 33499.24 540.82 2284.94 30.86 2014-09-09 02:30:46.000 252 33499.27 540.78 2284.80 30.86 2014-09-09 02:30:47.000 252 33499.34 540.80 2284.86 30.86 2014-09-09 02:30:48.000 252 33499.31 540.79 2284.89 30.86 2014-09-09 02:30:49.000 252 33499.38 540.83 2284.87 30.86 2014-09-09 02:30:50.000 252 33499.25 540.78 2284.89 30.86 2014-09-09 02:30:51.000 252 33499.37 540.78 2284.83 30.86 2014-09-09 02:30:52.000 252 33499.37 540.78 2284.83 30.86 2014-09-09 02:30:53.000 252 33499.30 540.79 2284.85 30.86 2014-09-09 02:30:54.000 252 33499.41 540.80 2284.89 30.86 2014-09-09 02:30:55.000 252 33499.33 540.79 2284.88 30.86 2014-09-09 02:30:56.000 252 33499.44 540.79 2284.86 30.86 2014-09-09 02:30:57.000 252 33499.41 540.80 2284.84 30.86 2014-09-09 02:30:58.000 252 33499.34 540.77 2284.81 30.86 2014-09-09 02:30:59.000 252 33499.36 540.80 2284.87 30.86 2014-09-09 02:31:00.000 252 33499.29 540.80 2284.86 30.86 2014-09-09 02:31:01.000 252 33499.35 540.79 2284.76 30.86 2014-09-09 02:31:02.000 252 33499.34 540.81 2284.72 30.86 2014-09-09 02:31:03.000 252 33499.44 540.79 2284.85 30.86 2014-09-09 02:31:04.000 252 33499.43 540.79 2284.79 30.86 2014-09-09 02:31:05.000 252 33499.34 540.79 2284.86 30.86 2014-09-09 02:31:06.000 252 33499.32 540.77 2284.91 30.86 2014-09-09 02:31:07.000 252 33499.38 540.78 2284.81 30.86 2014-09-09 02:31:08.000 252 33499.36 540.78 2284.82 30.86 2014-09-09 02:31:09.000 252 33499.26 540.77 2284.82 30.86 2014-09-09 02:31:10.000 252 33499.25 540.82 2284.87 30.86 2014-09-09 02:31:11.000 252 33499.31 540.81 2284.89 30.86 2014-09-09 02:31:12.000 252 33499.27 540.80 2284.83 30.86 2014-09-09 02:31:13.000 252 33499.25 540.82 2284.82 30.86 2014-09-09 02:31:14.000 252 33499.19 540.84 2284.82 30.86 2014-09-09 02:31:15.000 252 33499.22 540.80 2284.85 30.86 2014-09-09 02:31:16.000 252 33499.26 540.82 2284.80 30.86 2014-09-09 02:31:17.000 252 33499.14 540.80 2284.93 30.86 2014-09-09 02:31:18.000 252 33499.21 540.80 2284.92 30.86 2014-09-09 02:31:19.000 252 33499.22 540.75 2284.87 30.86 2014-09-09 02:31:20.000 252 33499.22 540.78 2284.78 30.86 2014-09-09 02:31:21.000 252 33499.16 540.77 2284.81 30.86 2014-09-09 02:31:22.000 252 33499.29 540.74 2284.83 30.86 2014-09-09 02:31:23.000 252 33499.21 540.76 2284.82 30.86 2014-09-09 02:31:24.000 252 33499.31 540.74 2284.85 30.86 2014-09-09 02:31:24.000 252 33499.32 540.76 2284.89 30.86 2014-09-09 02:31:26.000 252 33499.29 540.73 2284.89 30.86 2014-09-09 02:31:27.000 252 33499.29 540.75 2284.89 30.86 2014-09-09 02:31:28.000 252 33499.35 540.76 2284.94 30.86 2014-09-09 02:31:29.000 252 33499.26 540.75 2284.88 30.86 2014-09-09 02:31:30.000 252 33499.34 540.75 2284.86 30.86 2014-09-09 02:31:31.000 252 33499.31 540.77 2284.85 30.86 2014-09-09 02:31:32.000 252 33499.29 540.77 2284.91 30.86 2014-09-09 02:31:33.000 252 33499.34 540.74 2284.91 30.86 2014-09-09 02:31:34.000 252 33499.38 540.74 2284.85 30.86 2014-09-09 02:31:35.000 252 33499.45 540.75 2284.87 30.86 2014-09-09 02:31:36.000 252 33499.46 540.75 2284.88 30.86 2014-09-09 02:31:37.000 252 33499.31 540.75 2284.82 30.86 2014-09-09 02:31:37.000 252 33499.37 540.77 2284.78 30.86 2014-09-09 02:31:39.000 252 33499.46 540.76 2284.84 30.86 2014-09-09 02:31:40.000 252 33499.45 540.72 2284.86 30.86 2014-09-09 02:31:41.000 252 33499.43 540.70 2284.83 30.86 2014-09-09 02:31:42.000 252 33499.43 540.76 2284.84 30.86 2014-09-09 02:31:43.000 252 33499.56 540.73 2284.81 30.86 2014-09-09 02:31:44.000 252 33499.50 540.71 2284.75 30.86 2014-09-09 02:31:45.000 252 33499.46 540.75 2284.86 30.86 2014-09-09 02:31:46.000 252 33499.41 540.75 2284.81 30.86 2014-09-09 02:31:47.000 252 33499.46 540.74 2284.87 30.86 2014-09-09 02:31:48.000 252 33499.50 540.74 2284.87 30.86 2014-09-09 02:31:49.000 252 33499.47 540.75 2284.77 30.86 2014-09-09 02:31:50.000 252 33499.51 540.76 2284.79 30.86 2014-09-09 02:31:51.000 252 33499.50 540.71 2284.80 30.86 2014-09-09 02:31:52.000 252 33499.62 540.75 2284.80 30.86 2014-09-09 02:31:53.000 252 33499.52 540.76 2284.77 30.86 2014-09-09 02:31:54.000 252 33499.57 540.73 2284.73 30.86 2014-09-09 02:31:55.000 252 33499.56 540.79 2284.77 30.86 2014-09-09 02:31:56.000 252 33499.60 540.77 2284.75 30.86 2014-09-09 02:31:57.000 252 33499.58 540.75 2284.81 30.86 2014-09-09 02:31:58.000 252 33499.62 540.75 2284.78 30.86 2014-09-09 02:31:59.000 252 33499.62 540.73 2284.71 30.86 2014-09-09 02:32:00.000 252 33499.54 540.72 2284.72 30.86 2014-09-09 02:32:01.000 252 33499.57 540.76 2284.72 30.86 2014-09-09 02:32:02.000 252 33499.61 540.73 2284.71 30.86 2014-09-09 02:32:03.000 252 33499.66 540.72 2284.68 30.86 2014-09-09 02:32:04.000 252 33499.56 540.75 2284.69 30.86 2014-09-09 02:32:05.000 252 33499.53 540.75 2284.75 30.86 2014-09-09 02:32:06.000 252 33499.51 540.74 2284.67 30.86 2014-09-09 02:32:07.000 252 33499.59 540.78 2284.72 30.86 2014-09-09 02:32:08.000 252 33499.60 540.75 2284.74 30.86 2014-09-09 02:32:09.000 252 33499.67 540.78 2284.76 30.86 2014-09-09 02:32:10.000 252 33499.63 540.75 2284.73 30.86 2014-09-09 02:32:11.000 252 33499.62 540.77 2284.78 30.86 2014-09-09 02:32:12.000 252 33499.50 540.75 2284.76 30.86 2014-09-09 02:32:13.000 252 33499.67 540.74 2284.77 30.86 2014-09-09 02:32:14.000 252 33499.49 540.71 2284.78 30.86 2014-09-09 02:32:15.000 252 33499.65 540.76 2284.79 30.86 2014-09-09 02:32:16.000 252 33499.59 540.75 2284.77 30.86 2014-09-09 02:32:17.000 252 33499.62 540.76 2284.73 30.86 2014-09-09 02:32:18.000 252 33499.72 540.74 2284.73 30.86 2014-09-09 02:32:18.000 252 33499.55 540.72 2284.77 30.86 2014-09-09 02:32:20.000 252 33499.65 540.71 2284.78 30.86 2014-09-09 02:32:21.000 252 33499.60 540.73 2284.72 30.86 2014-09-09 02:32:22.000 252 33499.65 540.78 2284.76 30.86 2014-09-09 02:32:23.000 252 33499.66 540.78 2284.72 30.86 2014-09-09 02:32:24.000 252 33499.58 540.78 2284.64 30.86 2014-09-09 02:32:25.000 252 33499.69 540.74 2284.78 30.86 2014-09-09 02:32:26.000 252 33499.66 540.75 2284.75 30.86 2014-09-09 02:32:27.000 252 33499.57 540.73 2284.64 30.86 2014-09-09 02:32:28.000 252 33499.62 540.69 2284.71 30.86 2014-09-09 02:32:29.000 252 33499.65 540.78 2284.69 30.86 2014-09-09 02:32:30.000 252 33499.57 540.75 2284.65 30.86 2014-09-09 02:32:31.000 252 33499.62 540.72 2284.69 30.86 2014-09-09 02:32:31.000 252 33499.60 540.71 2284.68 30.86 2014-09-09 02:32:33.000 252 33499.62 540.77 2284.72 30.86 2014-09-09 02:32:34.000 252 33499.66 540.77 2284.74 30.86 2014-09-09 02:32:35.000 252 33499.57 540.73 2284.64 30.86 2014-09-09 02:32:36.000 252 33499.69 540.72 2284.76 30.86 2014-09-09 02:32:37.000 252 33499.78 540.74 2284.83 30.86 2014-09-09 02:32:38.000 252 33499.60 540.73 2284.71 30.86 2014-09-09 02:32:39.000 252 33499.61 540.72 2284.76 30.86 2014-09-09 02:32:40.000 252 33499.65 540.74 2284.76 30.86 2014-09-09 02:32:41.000 252 33499.76 540.68 2284.83 30.86 2014-09-09 02:32:42.000 252 33499.56 540.69 2284.69 30.86 2014-09-09 02:32:43.000 252 33499.64 540.72 2284.75 30.86 2014-09-09 02:32:44.000 252 33499.59 540.71 2284.72 30.86 2014-09-09 02:32:45.000 252 33499.63 540.75 2284.78 30.86 2014-09-09 02:32:46.000 252 33499.66 540.77 2284.80 30.86 2014-09-09 02:32:47.000 252 33499.57 540.73 2284.80 30.86 2014-09-09 02:32:48.000 252 33499.65 540.71 2284.72 30.86 2014-09-09 02:32:49.000 252 33499.71 540.75 2284.74 30.86 2014-09-09 02:32:50.000 252 33499.72 540.70 2284.75 30.86 2014-09-09 02:32:51.000 252 33499.70 540.73 2284.77 30.86 2014-09-09 02:32:52.000 252 33499.72 540.74 2284.72 30.86 2014-09-09 02:32:53.000 252 33499.70 540.75 2284.71 30.86 2014-09-09 02:32:54.000 252 33499.76 540.69 2284.74 30.86 2014-09-09 02:32:55.000 252 33499.79 540.73 2284.74 30.86 2014-09-09 02:32:56.000 252 33499.73 540.74 2284.74 30.86 2014-09-09 02:32:57.000 252 33499.74 540.75 2284.74 30.86 2014-09-09 02:32:58.000 252 33499.74 540.72 2284.75 30.86 2014-09-09 02:32:59.000 252 33499.72 540.72 2284.76 30.86 2014-09-09 02:33:00.000 252 33499.71 540.77 2284.65 30.86 2014-09-09 02:33:01.000 252 33499.75 540.74 2284.68 30.86 2014-09-09 02:33:02.000 252 33499.66 540.74 2284.68 30.86 2014-09-09 02:33:03.000 252 33499.69 540.78 2284.76 30.86 2014-09-09 02:33:04.000 252 33499.65 540.72 2284.70 30.86 2014-09-09 02:33:05.000 252 33499.72 540.71 2284.79 30.86 2014-09-09 02:33:06.000 252 33499.60 540.78 2284.68 30.86 2014-09-09 02:33:07.000 252 33499.62 540.76 2284.77 30.86 2014-09-09 02:33:08.000 252 33499.62 540.75 2284.71 30.86 2014-09-09 02:33:09.000 252 33499.71 540.77 2284.74 30.86 2014-09-09 02:33:10.000 252 33499.68 540.77 2284.69 30.86 2014-09-09 02:33:11.000 252 33499.62 540.78 2284.75 30.86 2014-09-09 02:33:12.000 252 33499.72 540.75 2284.68 30.86 2014-09-09 02:33:12.000 252 33499.65 540.72 2284.69 30.86 2014-09-09 02:33:14.000 252 33499.65 540.74 2284.68 30.86 2014-09-09 02:33:15.000 252 33499.59 540.73 2284.72 30.86 2014-09-09 02:33:16.000 252 33499.59 540.70 2284.71 30.86 2014-09-09 02:33:17.000 252 33499.71 540.73 2284.77 30.86 2014-09-09 02:33:18.000 252 33499.70 540.74 2284.80 30.86 2014-09-09 02:33:19.000 252 33499.65 540.73 2284.74 30.86 2014-09-09 02:33:20.000 252 33499.66 540.75 2284.76 30.86 2014-09-09 02:33:21.000 252 33499.75 540.74 2284.74 30.86 2014-09-09 02:33:22.000 252 33499.69 540.77 2284.76 30.86 2014-09-09 02:33:23.000 252 33499.75 540.74 2284.76 30.86 2014-09-09 02:33:24.000 252 33499.70 540.75 2284.78 30.86 2014-09-09 02:33:25.000 252 33499.78 540.79 2284.77 30.86 2014-09-09 02:33:25.000 252 33499.71 540.74 2284.77 30.86 2014-09-09 02:33:27.000 252 33499.63 540.75 2284.75 30.86 2014-09-09 02:33:28.000 252 33499.67 540.80 2284.76 30.86 2014-09-09 02:33:29.000 252 33499.71 540.72 2284.69 30.86 2014-09-09 02:33:30.000 252 33499.57 540.74 2284.72 30.86 2014-09-09 02:33:31.000 252 33499.74 540.73 2284.77 30.86 2014-09-09 02:33:32.000 252 33499.75 540.75 2284.75 30.86 2014-09-09 02:33:33.000 252 33499.65 540.77 2284.80 30.86 2014-09-09 02:33:34.000 252 33499.72 540.74 2284.68 30.86 2014-09-09 02:33:35.000 252 33499.66 540.77 2284.66 30.86 2014-09-09 02:33:36.000 252 33499.72 540.76 2284.68 30.86 2014-09-09 02:33:37.000 252 33499.73 540.79 2284.69 30.86 2014-09-09 02:33:38.000 252 33499.72 540.74 2284.71 30.86 2014-09-09 02:33:39.000 252 33499.64 540.77 2284.69 30.86 2014-09-09 02:33:40.000 252 33499.70 540.76 2284.77 30.86 2014-09-09 02:33:41.000 252 33499.65 540.72 2284.71 30.86 2014-09-09 02:33:42.000 252 33499.71 540.73 2284.72 30.86 2014-09-09 02:33:43.000 252 33499.69 540.74 2284.82 30.86 2014-09-09 02:33:44.000 252 33499.62 540.73 2284.75 30.86 2014-09-09 02:33:45.000 252 33499.66 540.75 2284.74 30.86 2014-09-09 02:33:46.000 252 33499.60 540.77 2284.71 30.86 2014-09-09 02:33:47.000 252 33499.65 540.74 2284.66 30.86 2014-09-09 02:33:48.000 252 33499.62 540.75 2284.84 30.86 2014-09-09 02:33:49.000 252 33499.62 540.75 2284.72 30.86 2014-09-09 02:33:50.000 252 33499.71 540.72 2284.76 30.86 2014-09-09 02:33:51.000 252 33499.53 540.76 2284.69 30.86 2014-09-09 02:33:52.000 252 33499.57 540.74 2284.71 30.86 2014-09-09 02:33:53.000 252 33499.68 540.72 2284.80 30.86 2014-09-09 02:33:54.000 252 33499.55 540.77 2284.78 30.86 2014-09-09 02:33:55.000 252 33499.58 540.77 2284.83 30.86 2014-09-09 02:33:56.000 252 33499.55 540.75 2284.75 30.86 2014-09-09 02:33:57.000 252 33499.59 540.78 2284.83 30.86 2014-09-09 02:33:58.000 252 33499.51 540.78 2284.76 30.86 2014-09-09 02:33:59.000 252 33499.55 540.80 2284.76 30.86 2014-09-09 02:34:00.000 252 33499.49 540.80 2284.80 30.86 2014-09-09 02:34:01.000 252 33499.54 540.78 2284.72 30.86 2014-09-09 02:34:02.000 252 33499.49 540.81 2284.70 30.86 2014-09-09 02:34:03.000 252 33499.55 540.77 2284.72 30.86 2014-09-09 02:34:04.000 252 33499.53 540.80 2284.76 30.86 2014-09-09 02:34:05.000 252 33499.39 540.83 2284.74 30.86 2014-09-09 02:34:06.000 252 33499.43 540.79 2284.83 30.86 2014-09-09 02:34:06.000 252 33499.46 540.77 2284.78 30.86 2014-09-09 02:34:08.000 252 33499.48 540.80 2284.77 30.86 2014-09-09 02:34:09.000 252 33499.49 540.83 2284.83 30.86 2014-09-09 02:34:10.000 252 33499.44 540.77 2284.79 30.86 2014-09-09 02:34:11.000 252 33499.50 540.79 2284.77 30.86 2014-09-09 02:34:12.000 252 33499.48 540.77 2284.75 30.86 2014-09-09 02:34:13.000 252 33499.40 540.81 2284.80 30.86 2014-09-09 02:34:14.000 252 33499.47 540.83 2284.86 30.86 2014-09-09 02:34:15.000 252 33499.46 540.77 2284.75 30.86 2014-09-09 02:34:16.000 252 33499.49 540.77 2284.76 30.86 2014-09-09 02:34:17.000 252 33499.49 540.77 2284.84 30.86 2014-09-09 02:34:18.000 252 33499.40 540.79 2284.78 30.86 2014-09-09 02:34:19.000 252 33499.44 540.82 2284.87 30.86 2014-09-09 02:34:19.000 252 33499.47 540.80 2284.87 30.86 2014-09-09 02:34:21.000 252 33499.39 540.80 2284.81 30.86 2014-09-09 02:34:22.000 252 33499.44 540.83 2284.90 30.86 2014-09-09 02:34:23.000 252 33499.36 540.81 2284.86 30.86 2014-09-09 02:34:24.000 252 33499.31 540.83 2284.90 30.86 2014-09-09 02:34:25.000 252 33499.36 540.79 2284.89 30.86 2014-09-09 02:34:26.000 252 33499.35 540.77 2284.83 30.86 2014-09-09 02:34:27.000 252 33499.31 540.77 2284.92 30.86 2014-09-09 02:34:28.000 252 33499.38 540.77 2284.84 30.86 2014-09-09 02:34:29.000 252 33499.31 540.81 2284.75 30.86 2014-09-09 02:34:30.000 252 33499.43 540.83 2284.91 30.86 2014-09-09 02:34:31.000 252 33499.29 540.75 2284.89 30.86 2014-09-09 02:34:32.000 252 33499.21 540.77 2284.93 30.86 2014-09-09 02:34:33.000 252 33499.29 540.83 2284.90 30.86 2014-09-09 02:34:34.000 252 33499.21 540.81 2284.89 30.86 2014-09-09 02:34:35.000 252 33499.22 540.79 2284.89 30.86 2014-09-09 02:34:36.000 252 33499.20 540.83 2284.86 30.86 2014-09-09 02:34:37.000 252 33499.16 540.77 2284.83 30.86 2014-09-09 02:34:38.000 252 33499.16 540.77 2284.82 30.86 2014-09-09 02:34:39.000 252 33499.22 540.81 2284.87 30.86 2014-09-09 02:34:40.000 252 33499.13 540.78 2284.86 30.86 2014-09-09 02:34:41.000 252 33499.14 540.79 2284.86 30.86 2014-09-09 02:34:42.000 252 33499.12 540.80 2284.88 30.86 2014-09-09 02:34:43.000 252 33499.05 540.81 2284.92 30.86 2014-09-09 02:34:44.000 252 33499.07 540.78 2284.90 30.86 2014-09-09 02:34:45.000 252 33499.07 540.79 2284.96 30.86 2014-09-09 02:34:46.000 252 33499.13 540.78 2284.89 30.86 2014-09-09 02:34:47.000 252 33499.17 540.74 2284.89 30.86 2014-09-09 02:34:48.000 252 33499.06 540.77 2284.96 30.86 2014-09-09 02:34:49.000 252 33499.09 540.78 2284.93 30.86 2014-09-09 02:34:50.000 252 33498.98 540.77 2284.95 30.86 2014-09-09 02:34:51.000 252 33499.12 540.79 2284.91 30.86 2014-09-09 02:34:52.000 252 33499.06 540.79 2284.91 30.86 2014-09-09 02:34:53.000 252 33499.12 540.74 2284.92 30.86 2014-09-09 02:34:54.000 252 33498.99 540.77 2284.82 30.86 2014-09-09 02:34:55.000 252 33499.13 540.78 2284.94 30.86 2014-09-09 02:34:56.000 252 33499.11 540.77 2284.95 30.86 2014-09-09 02:34:57.000 252 33499.17 540.75 2285.00 30.86 2014-09-09 02:34:58.000 252 33499.14 540.72 2285.00 30.86 2014-09-09 02:34:59.000 252 33499.07 540.75 2284.95 30.86 2014-09-09 02:35:00.000 252 33499.14 540.75 2284.87 30.86 2014-09-09 02:35:00.000 252 33499.10 540.76 2284.93 30.86 2014-09-09 02:35:02.000 252 33499.12 540.76 2284.95 30.86 2014-09-09 02:35:03.000 252 33499.12 540.77 2284.97 30.86 2014-09-09 02:35:04.000 252 33499.13 540.76 2284.86 30.86 2014-09-09 02:35:05.000 252 33499.06 540.74 2284.93 30.86 2014-09-09 02:35:06.000 252 33499.05 540.75 2284.99 30.86 2014-09-09 02:35:07.000 252 33499.04 540.70 2285.03 30.86 2014-09-09 02:35:08.000 252 33499.04 540.71 2285.03 30.86 2014-09-09 02:35:09.000 252 33499.13 540.77 2284.93 30.86 2014-09-09 02:35:10.000 252 33498.99 540.76 2284.97 30.86 2014-09-09 02:35:11.000 252 33499.01 540.70 2284.96 30.86 2014-09-09 02:35:12.000 252 33498.93 540.68 2284.92 30.86 2014-09-09 02:35:13.000 252 33499.06 540.72 2284.89 30.86 2014-09-09 02:35:13.000 252 33498.96 540.76 2284.96 30.86 2014-09-09 02:35:15.000 252 33498.94 540.76 2284.92 30.86 2014-09-09 02:35:16.000 252 33498.95 540.73 2284.95 30.86 2014-09-09 02:35:17.000 252 33498.94 540.73 2284.93 30.86 2014-09-09 02:35:18.000 252 33498.90 540.74 2284.99 30.86 2014-09-09 02:35:19.000 252 33498.85 540.75 2284.93 30.86 2014-09-09 02:35:20.000 252 33498.86 540.77 2284.93 30.86 2014-09-09 02:35:21.000 252 33498.89 540.75 2284.93 30.86 2014-09-09 02:35:22.000 252 33498.89 540.74 2285.00 30.86 2014-09-09 02:35:23.000 252 33498.88 540.75 2285.00 30.86 2014-09-09 02:35:24.000 252 33498.89 540.72 2284.97 30.86 2014-09-09 02:35:25.000 252 33498.89 540.70 2284.99 30.86 2014-09-09 02:35:26.000 252 33498.88 540.67 2285.04 30.86 2014-09-09 02:35:27.000 252 33498.94 540.74 2284.99 30.86 2014-09-09 02:35:28.000 252 33498.85 540.70 2284.93 30.86 2014-09-09 02:35:29.000 252 33498.92 540.70 2285.06 30.86 2014-09-09 02:35:30.000 252 33498.78 540.78 2285.04 30.86 2014-09-09 02:35:31.000 252 33498.94 540.75 2284.92 30.86 2014-09-09 02:35:32.000 252 33498.89 540.75 2284.96 30.86 2014-09-09 02:35:33.000 252 33498.85 540.75 2285.04 30.86 2014-09-09 02:35:34.000 252 33498.88 540.77 2285.02 30.86 2014-09-09 02:35:35.000 252 33498.86 540.71 2285.06 30.86 2014-09-09 02:35:36.000 252 33498.93 540.66 2285.10 30.86 2014-09-09 02:35:37.000 252 33498.83 540.74 2284.99 30.86 2014-09-09 02:35:38.000 252 33498.85 540.73 2285.00 30.86 2014-09-09 02:35:39.000 252 33498.79 540.73 2285.06 30.86 2014-09-09 02:35:40.000 252 33498.81 540.71 2285.03 30.86 2014-09-09 02:35:41.000 252 33498.82 540.76 2285.06 30.86 2014-09-09 02:35:42.000 252 33498.85 540.75 2284.96 30.86 2014-09-09 02:35:43.000 252 33498.76 540.75 2284.99 30.86 2014-09-09 02:35:44.000 252 33498.78 540.72 2285.01 30.86 2014-09-09 02:35:45.000 252 33498.72 540.74 2284.99 30.86 2014-09-09 02:35:46.000 252 33498.75 540.73 2285.03 30.86 2014-09-09 02:35:47.000 252 33498.77 540.74 2284.95 30.86 2014-09-09 02:35:48.000 252 33498.76 540.71 2285.05 30.86 2014-09-09 02:35:49.000 252 33498.66 540.70 2284.99 30.86 2014-09-09 02:35:50.000 252 33498.69 540.70 2284.89 30.86 2014-09-09 02:35:51.000 252 33498.70 540.76 2285.03 30.86 2014-09-09 02:35:52.000 252 33498.66 540.77 2285.02 30.86 2014-09-09 02:35:53.000 252 33498.63 540.77 2285.02 30.86 2014-09-09 02:35:54.000 252 33498.68 540.79 2285.00 30.86 2014-09-09 02:35:54.000 252 33498.68 540.72 2285.00 30.86 2014-09-09 02:35:56.000 252 33498.69 540.72 2285.07 30.86 2014-09-09 02:35:57.000 252 33498.68 540.78 2284.99 30.86 2014-09-09 02:35:58.000 252 33498.61 540.77 2285.08 30.86 2014-09-09 02:35:59.000 252 33498.66 540.76 2285.08 30.86 2014-09-09 02:36:00.000 252 33498.67 540.75 2285.08 30.86 2014-09-09 02:36:01.000 252 33498.55 540.77 2285.04 30.86 2014-09-09 02:36:02.000 252 33498.61 540.78 2285.08 30.86 2014-09-09 02:36:03.000 252 33498.62 540.76 2285.08 30.86 2014-09-09 02:36:04.000 252 33498.61 540.77 2285.06 30.86 2014-09-09 02:36:05.000 252 33498.63 540.73 2285.07 30.86 2014-09-09 02:36:06.000 252 33498.68 540.72 2285.05 30.86 2014-09-09 02:36:07.000 252 33498.72 540.74 2285.12 30.86 2014-09-09 02:36:07.000 252 33498.70 540.74 2285.05 30.86 2014-09-09 02:36:09.000 252 33498.76 540.72 2285.08 30.86 2014-09-09 02:36:10.000 252 33498.59 540.76 2285.06 30.86 2014-09-09 02:36:11.000 252 33498.61 540.70 2285.02 30.86 2014-09-09 02:36:12.000 252 33498.68 540.78 2284.99 30.86 2014-09-09 02:36:13.000 252 33498.58 540.77 2285.02 30.86 2014-09-09 02:36:14.000 252 33498.58 540.77 2285.06 30.86 2014-09-09 02:36:15.000 252 33498.62 540.75 2285.01 30.86 2014-09-09 02:36:16.000 252 33498.63 540.72 2284.91 30.86 2014-09-09 02:36:17.000 252 33498.62 540.74 2284.96 30.86 2014-09-09 02:36:18.000 252 33498.65 540.73 2285.05 30.86 2014-09-09 02:36:19.000 252 33498.55 540.77 2285.02 30.86 2014-09-09 02:36:20.000 252 33498.64 540.78 2285.04 30.86 2014-09-09 02:36:21.000 252 33498.64 540.72 2285.00 30.86 2014-09-09 02:36:22.000 252 33498.56 540.79 2285.01 30.86 2014-09-09 02:36:23.000 252 33498.56 540.73 2284.99 30.86 2014-09-09 02:36:24.000 252 33498.54 540.78 2285.02 30.86 2014-09-09 02:36:25.000 252 33498.64 540.74 2285.00 30.86 2014-09-09 02:36:26.000 252 33498.60 540.72 2285.03 30.86 2014-09-09 02:36:27.000 252 33498.54 540.75 2285.02 30.86 2014-09-09 02:36:28.000 252 33498.59 540.77 2285.03 30.86 2014-09-09 02:36:29.000 252 33498.62 540.74 2285.02 30.86 2014-09-09 02:36:30.000 252 33498.49 540.77 2285.04 30.86 2014-09-09 02:36:31.000 252 33498.63 540.81 2285.06 30.86 2014-09-09 02:36:32.000 252 33498.58 540.81 2285.04 30.86 2014-09-09 02:36:33.000 252 33498.50 540.73 2285.00 30.86 2014-09-09 02:36:34.000 252 33498.57 540.76 2285.04 30.86 2014-09-09 02:36:35.000 252 33498.58 540.77 2285.00 30.86 2014-09-09 02:36:36.000 252 33498.53 540.75 2284.95 30.86 2014-09-09 02:36:37.000 252 33498.54 540.75 2285.06 30.86 2014-09-09 02:36:38.000 252 33498.49 540.75 2285.01 30.86 2014-09-09 02:36:39.000 252 33498.45 540.78 2285.08 30.86 2014-09-09 02:36:40.000 252 33498.46 540.77 2285.05 30.86 2014-09-09 02:36:41.000 252 33498.42 540.82 2285.06 30.86 2014-09-09 02:36:42.000 252 33498.36 540.74 2285.07 30.86 2014-09-09 02:36:43.000 252 33498.41 540.75 2285.06 30.86 2014-09-09 02:36:44.000 252 33498.44 540.74 2285.03 30.86 2014-09-09 02:36:45.000 252 33498.41 540.76 2285.05 30.86 2014-09-09 02:36:46.000 252 33498.39 540.79 2285.07 30.86 2014-09-09 02:36:47.000 252 33498.35 540.74 2285.11 30.86 2014-09-09 02:36:48.000 252 33498.39 540.77 2285.05 30.86 2014-09-09 02:36:48.000 252 33498.36 540.78 2284.99 30.86 2014-09-09 02:36:50.000 252 33498.35 540.74 2285.06 30.86 2014-09-09 02:36:51.000 252 33498.35 540.77 2285.00 30.86 2014-09-09 02:36:52.000 252 33498.39 540.77 2285.09 30.86 2014-09-09 02:36:53.000 252 33498.36 540.81 2284.99 30.86 2014-09-09 02:36:54.000 252 33498.23 540.76 2285.05 30.86 2014-09-09 02:36:55.000 252 33498.37 540.81 2285.10 30.86 2014-09-09 02:36:56.000 252 33498.28 540.76 2285.11 30.86 2014-09-09 02:36:57.000 252 33498.28 540.83 2285.09 30.86 2014-09-09 02:36:58.000 252 33498.27 540.79 2285.00 30.86 2014-09-09 02:36:59.000 252 33498.19 540.76 2285.07 30.86 2014-09-09 02:37:00.000 252 33498.15 540.80 2285.02 30.86 2014-09-09 02:37:01.000 252 33498.41 540.79 2285.09 30.86 2014-09-09 02:37:01.000 252 33498.22 540.78 2285.05 30.86 2014-09-09 02:37:03.000 252 33498.21 540.81 2285.03 30.86 2014-09-09 02:37:04.000 252 33498.20 540.80 2285.04 30.86 2014-09-09 02:37:05.000 252 33498.19 540.78 2285.12 30.86 2014-09-09 02:37:06.000 252 33498.17 540.80 2285.12 30.86 2014-09-09 02:37:07.000 252 33498.11 540.80 2285.07 30.86 2014-09-09 02:37:08.000 252 33498.22 540.78 2285.06 30.86 2014-09-09 02:37:09.000 252 33498.16 540.75 2285.07 30.86 2014-09-09 02:37:10.000 252 33498.16 540.78 2285.09 30.86 2014-09-09 02:37:11.000 252 33498.11 540.82 2284.98 30.86 2014-09-09 02:37:12.000 252 33498.24 540.77 2284.97 30.86 2014-09-09 02:37:13.000 252 33498.11 540.76 2285.02 30.86 2014-09-09 02:37:14.000 252 33498.09 540.75 2285.09 30.86 2014-09-09 02:37:15.000 252 33498.13 540.78 2285.02 30.86 2014-09-09 02:37:16.000 252 33498.09 540.80 2285.05 30.86 2014-09-09 02:37:17.000 252 33498.13 540.79 2284.99 30.86 2014-09-09 02:37:18.000 252 33498.09 540.80 2285.07 30.86 2014-09-09 02:37:19.000 252 33498.20 540.80 2285.05 30.86 2014-09-09 02:37:20.000 252 33498.12 540.81 2285.03 30.86 2014-09-09 02:37:21.000 252 33498.16 540.83 2285.11 30.86 2014-09-09 02:37:22.000 252 33498.11 540.82 2285.04 30.86 2014-09-09 02:37:23.000 252 33498.18 540.77 2285.16 30.86 2014-09-09 02:37:24.000 252 33498.08 540.85 2285.02 30.86 2014-09-09 02:37:25.000 252 33498.14 540.78 2285.03 30.86 2014-09-09 02:37:26.000 252 33498.17 540.79 2285.07 30.86 2014-09-09 02:37:27.000 252 33498.19 540.79 2285.02 30.86 2014-09-09 02:37:28.000 252 33498.20 540.78 2285.13 30.86 2014-09-09 02:37:29.000 252 33498.12 540.76 2284.99 30.86 2014-09-09 02:37:30.000 252 33498.24 540.78 2285.00 30.86 2014-09-09 02:37:31.000 252 33498.10 540.82 2285.08 30.86 2014-09-09 02:37:32.000 252 33498.07 540.79 2285.03 30.86 2014-09-09 02:37:33.000 252 33498.13 540.77 2285.00 30.86 2014-09-09 02:37:34.000 252 33498.11 540.83 2284.99 30.86 2014-09-09 02:37:35.000 252 33498.08 540.79 2284.97 30.86 2014-09-09 02:37:36.000 252 33498.16 540.77 2285.05 30.86 2014-09-09 02:37:37.000 252 33498.08 540.82 2285.03 30.86 2014-09-09 02:37:38.000 252 33498.08 540.79 2285.06 30.86 2014-09-09 02:37:39.000 252 33498.12 540.82 2285.09 30.86 2014-09-09 02:37:40.000 252 33498.07 540.76 2285.09 30.86 2014-09-09 02:37:41.000 252 33498.11 540.84 2285.00 30.86 2014-09-09 02:37:42.000 252 33498.10 540.79 2284.90 30.86 2014-09-09 02:37:42.000 252 33498.10 540.80 2285.00 30.86 2014-09-09 02:37:44.000 252 33498.17 540.79 2285.00 30.86 2014-09-09 02:37:45.000 252 33498.17 540.80 2284.94 30.86 2014-09-09 02:37:46.000 252 33498.17 540.76 2284.97 30.86 2014-09-09 02:37:47.000 252 33498.16 540.80 2285.06 30.86 2014-09-09 02:37:48.000 252 33498.14 540.86 2284.98 30.86 2014-09-09 02:37:49.000 252 33498.23 540.83 2285.09 30.86 2014-09-09 02:37:50.000 252 33498.19 540.81 2284.97 30.86 2014-09-09 02:37:51.000 252 33498.26 540.78 2285.04 30.86 2014-09-09 02:37:52.000 252 33498.13 540.79 2284.93 30.86 2014-09-09 02:37:53.000 252 33498.19 540.81 2284.97 30.86 2014-09-09 02:37:54.000 252 33498.16 540.78 2285.00 30.86 2014-09-09 02:37:55.000 252 33498.22 540.79 2284.92 30.86 2014-09-09 02:37:55.000 252 33498.10 540.77 2284.91 30.86 2014-09-09 02:37:57.000 252 33498.12 540.82 2284.91 30.86 2014-09-09 02:37:58.000 252 33498.18 540.81 2284.89 30.86 2014-09-09 02:37:59.000 252 33498.08 540.79 2285.03 30.86 2014-09-09 02:38:00.000 252 33498.25 540.78 2284.97 30.86 2014-09-09 02:38:01.000 252 33498.13 540.81 2284.99 30.86 2014-09-09 02:38:02.000 252 33498.07 540.81 2284.93 30.86 2014-09-09 02:38:03.000 252 33498.16 540.83 2284.86 30.86 2014-09-09 02:38:04.000 252 33498.08 540.80 2284.89 30.86 2014-09-09 02:38:05.000 252 33498.22 540.78 2284.90 30.86 2014-09-09 02:38:06.000 252 33498.14 540.79 2284.86 30.86 2014-09-09 02:38:07.000 252 33498.22 540.79 2284.90 30.86 2014-09-09 02:38:08.000 252 33498.14 540.79 2284.97 30.86 2014-09-09 02:38:09.000 252 33498.12 540.78 2284.96 30.86 2014-09-09 02:38:10.000 252 33498.13 540.80 2284.90 30.86 2014-09-09 02:38:11.000 252 33498.11 540.78 2284.99 30.86 2014-09-09 02:38:12.000 252 33498.07 540.80 2284.90 30.86 2014-09-09 02:38:13.000 252 33498.20 540.81 2284.95 30.86 2014-09-09 02:38:14.000 252 33498.25 540.80 2284.90 30.86 2014-09-09 02:38:15.000 252 33498.23 540.80 2284.94 30.86 2014-09-09 02:38:16.000 252 33498.23 540.77 2284.93 30.86 2014-09-09 02:38:17.000 252 33498.27 540.77 2284.87 30.86 2014-09-09 02:38:18.000 252 33498.16 540.80 2284.93 30.86 2014-09-09 02:38:19.000 252 33498.27 540.77 2284.96 30.86 2014-09-09 02:38:20.000 252 33498.22 540.76 2284.90 30.86 2014-09-09 02:38:21.000 252 33498.20 540.76 2284.90 30.86 2014-09-09 02:38:22.000 252 33498.11 540.79 2284.96 30.86 2014-09-09 02:38:23.000 252 33498.14 540.79 2284.93 30.86 2014-09-09 02:38:24.000 252 33498.12 540.80 2284.88 30.86 2014-09-09 02:38:25.000 252 33498.22 540.77 2284.87 30.86 2014-09-09 02:38:26.000 252 33498.19 540.79 2284.95 30.86 2014-09-09 02:38:27.000 252 33498.07 540.79 2284.89 30.86 2014-09-09 02:38:28.000 252 33498.20 540.80 2284.93 30.86 2014-09-09 02:38:29.000 252 33498.08 540.82 2284.96 30.86 2014-09-09 02:38:30.000 252 33498.14 540.77 2284.91 30.86 2014-09-09 02:38:31.000 252 33498.00 540.78 2284.89 30.86 2014-09-09 02:38:32.000 252 33498.04 540.80 2284.96 30.86 2014-09-09 02:38:33.000 252 33498.03 540.77 2284.89 30.86 2014-09-09 02:38:34.000 252 33498.00 540.79 2284.93 30.86 2014-09-09 02:38:35.000 252 33498.01 540.80 2284.90 30.86 2014-09-09 02:38:36.000 252 33498.07 540.80 2284.86 30.86 2014-09-09 02:38:36.000 252 33498.03 540.82 2284.95 30.86 2014-09-09 02:38:38.000 252 33498.06 540.77 2284.90 30.86 2014-09-09 02:38:39.000 252 33497.98 540.79 2284.95 30.86 2014-09-09 02:38:40.000 252 33498.00 540.77 2284.96 30.86 2014-09-09 02:38:41.000 252 33497.95 540.82 2284.90 30.86 2014-09-09 02:38:42.000 252 33498.02 540.79 2284.89 30.86 2014-09-09 02:38:43.000 252 33497.91 540.81 2284.81 30.86 2014-09-09 02:38:44.000 252 33497.95 540.81 2284.77 30.86 2014-09-09 02:38:45.000 252 33498.02 540.81 2284.91 30.86 2014-09-09 02:38:46.000 252 33498.07 540.77 2284.84 30.86 2014-09-09 02:38:47.000 252 33498.08 540.79 2284.86 30.86 2014-09-09 02:38:48.000 252 33497.98 540.82 2284.85 30.86 2014-09-09 02:38:49.000 252 33498.02 540.82 2284.83 30.86 2014-09-09 02:38:49.000 252 33497.91 540.80 2284.89 30.86 2014-09-09 02:38:51.000 252 33498.01 540.81 2284.86 30.86 2014-09-09 02:38:52.000 252 33497.96 540.77 2284.90 30.86 2014-09-09 02:38:53.000 252 33498.06 540.76 2284.87 30.86 2014-09-09 02:38:54.000 252 33498.01 540.78 2284.85 30.86 2014-09-09 02:38:55.000 252 33497.94 540.82 2284.92 30.86 2014-09-09 02:38:56.000 252 33498.04 540.82 2284.92 30.86 2014-09-09 02:38:57.000 252 33498.06 540.79 2284.87 30.86 2014-09-09 02:38:58.000 252 33497.97 540.74 2284.87 30.86 2014-09-09 02:38:59.000 252 33498.04 540.79 2284.87 30.86 2014-09-09 02:39:00.000 252 33497.97 540.75 2284.83 30.86 2014-09-09 02:39:01.000 252 33498.05 540.75 2284.89 30.86 2014-09-09 02:39:02.000 252 33498.01 540.77 2284.87 30.86 2014-09-09 02:39:03.000 252 33498.06 540.79 2284.80 30.86 2014-09-09 02:39:04.000 252 33497.97 540.78 2284.86 30.86 2014-09-09 02:39:05.000 252 33498.07 540.79 2284.84 30.86 2014-09-09 02:39:06.000 252 33498.04 540.76 2284.86 30.86 2014-09-09 02:39:07.000 252 33497.89 540.77 2284.87 30.86 2014-09-09 02:39:08.000 252 33497.91 540.77 2284.81 30.86 2014-09-09 02:39:09.000 252 33497.96 540.72 2284.83 30.86 2014-09-09 02:39:10.000 252 33497.97 540.74 2284.87 30.86 2014-09-09 02:39:11.000 252 33497.99 540.76 2284.82 30.86 2014-09-09 02:39:12.000 252 33498.04 540.73 2284.87 30.86 2014-09-09 02:39:13.000 252 33497.94 540.74 2284.87 30.86 2014-09-09 02:39:14.000 252 33497.95 540.75 2284.89 30.86 2014-09-09 02:39:15.000 252 33498.01 540.75 2284.79 30.86 2014-09-09 02:39:16.000 252 33498.01 540.75 2284.87 30.86 2014-09-09 02:39:17.000 252 33497.99 540.75 2284.81 30.86 2014-09-09 02:39:18.000 252 33498.03 540.75 2284.88 30.86 2014-09-09 02:39:19.000 252 33498.04 540.73 2284.82 30.86 2014-09-09 02:39:20.000 252 33498.00 540.75 2284.85 30.86 2014-09-09 02:39:21.000 252 33498.01 540.74 2284.78 30.86 2014-09-09 02:39:22.000 252 33498.11 540.76 2284.75 30.86 2014-09-09 02:39:23.000 252 33498.11 540.74 2284.75 30.86 2014-09-09 02:39:24.000 252 33498.16 540.72 2284.82 30.86 2014-09-09 02:39:25.000 252 33497.97 540.77 2284.82 30.86 2014-09-09 02:39:26.000 252 33498.03 540.77 2284.83 30.86 2014-09-09 02:39:27.000 252 33498.14 540.71 2284.82 30.86 2014-09-09 02:39:28.000 252 33498.09 540.72 2284.80 30.86 2014-09-09 02:39:29.000 252 33498.13 540.75 2284.91 30.86 2014-09-09 02:39:30.000 252 33498.00 540.76 2284.80 30.86 2014-09-09 02:39:30.000 252 33498.01 540.72 2284.80 30.86 2014-09-09 02:39:32.000 252 33498.08 540.73 2284.77 30.86 2014-09-09 02:39:33.000 252 33498.09 540.74 2284.72 30.86 2014-09-09 02:39:34.000 252 33498.06 540.72 2284.79 30.86 2014-09-09 02:39:35.000 252 33498.00 540.76 2284.73 30.86 2014-09-09 02:39:36.000 252 33498.06 540.77 2284.76 30.86 2014-09-09 02:39:37.000 252 33498.04 540.75 2284.71 30.86 2014-09-09 02:39:38.000 252 33498.00 540.73 2284.75 30.86 2014-09-09 02:39:39.000 252 33498.01 540.77 2284.74 30.86 2014-09-09 02:39:40.000 252 33498.03 540.72 2284.80 30.86 2014-09-09 02:39:41.000 252 33497.91 540.72 2284.66 30.86 2014-09-09 02:39:42.000 252 33497.98 540.78 2284.77 30.86 2014-09-09 02:39:43.000 252 33498.00 540.74 2284.79 30.86 2014-09-09 02:39:43.000 252 33498.01 540.73 2284.74 30.86 2014-09-09 02:39:45.000 252 33497.98 540.74 2284.74 30.86 2014-09-09 02:39:46.000 252 33497.98 540.73 2284.75 30.86 2014-09-09 02:39:47.000 252 33497.92 540.76 2284.78 30.86 2014-09-09 02:39:48.000 252 33498.07 540.74 2284.78 30.86 2014-09-09 02:39:49.000 252 33498.08 540.71 2284.76 30.86 2014-09-09 02:39:50.000 252 33497.96 540.69 2284.72 30.86 2014-09-09 02:39:51.000 252 33498.09 540.76 2284.69 30.86 2014-09-09 02:39:52.000 252 33498.03 540.72 2284.73 30.86 2014-09-09 02:39:53.000 252 33497.94 540.70 2284.75 30.86 2014-09-09 02:39:54.000 252 33497.96 540.73 2284.78 30.86 2014-09-09 02:39:55.000 252 33498.11 540.75 2284.81 30.86 2014-09-09 02:39:56.000 252 33498.06 540.73 2284.77 30.86 2014-09-09 02:39:57.000 252 33498.10 540.75 2284.71 30.86 2014-09-09 02:39:58.000 252 33498.10 540.69 2284.68 30.86 2014-09-09 02:39:59.000 252 33498.05 540.73 2284.61 30.86 2014-09-09 02:40:00.000 252 33498.00 540.69 2284.71 30.86 2014-09-09 02:40:01.000 252 33497.99 540.74 2284.74 30.86 2014-09-09 02:40:02.000 252 33497.97 540.72 2284.74 30.86 2014-09-09 02:40:03.000 252 33498.00 540.72 2284.75 30.86 2014-09-09 02:40:04.000 252 33498.00 540.69 2284.73 30.86 2014-09-09 02:40:05.000 252 33497.95 540.70 2284.71 30.86 2014-09-09 02:40:06.000 252 33497.92 540.73 2284.74 30.86 2014-09-09 02:40:07.000 252 33497.91 540.77 2284.74 30.86 2014-09-09 02:40:08.000 252 33497.84 540.75 2284.77 30.86 2014-09-09 02:40:09.000 252 33497.98 540.74 2284.69 30.86 2014-09-09 02:40:10.000 252 33497.92 540.70 2284.75 30.86 2014-09-09 02:40:11.000 252 33497.91 540.73 2284.77 30.86 2014-09-09 02:40:12.000 252 33497.91 540.72 2284.72 30.86 2014-09-09 02:40:13.000 252 33497.87 540.79 2284.80 30.86 2014-09-09 02:40:14.000 252 33497.82 540.72 2284.74 30.86 2014-09-09 02:40:15.000 252 33497.94 540.76 2284.68 30.86 2014-09-09 02:40:16.000 252 33497.92 540.71 2284.63 30.86 2014-09-09 02:40:17.000 252 33497.96 540.71 2284.65 30.86 2014-09-09 02:40:18.000 252 33497.98 540.67 2284.78 30.86 2014-09-09 02:40:19.000 252 33497.95 540.71 2284.77 30.86 2014-09-09 02:40:20.000 252 33497.83 540.68 2284.70 30.86 2014-09-09 02:40:21.000 252 33497.91 540.68 2284.73 30.86 2014-09-09 02:40:22.000 252 33497.97 540.71 2284.72 30.86 2014-09-09 02:40:23.000 252 33497.96 540.69 2284.74 30.86 2014-09-09 02:40:24.000 252 33497.95 540.68 2284.74 30.86 2014-09-09 02:40:24.000 252 33498.00 540.68 2284.74 30.86 2014-09-09 02:40:26.000 252 33497.96 540.65 2284.68 30.86 2014-09-09 02:40:27.000 252 33497.87 540.71 2284.65 30.86 2014-09-09 02:40:28.000 252 33497.90 540.68 2284.68 30.86 2014-09-09 02:40:29.000 252 33497.91 540.68 2284.64 30.86 2014-09-09 02:40:30.000 252 33497.90 540.71 2284.69 30.86 2014-09-09 02:40:31.000 252 33497.94 540.68 2284.75 30.86 2014-09-09 02:40:32.000 252 33497.93 540.66 2284.72 30.86 2014-09-09 02:40:33.000 252 33497.89 540.74 2284.72 30.86 2014-09-09 02:40:34.000 252 33497.90 540.71 2284.71 30.86 2014-09-09 02:40:35.000 252 33497.80 540.67 2284.68 30.86 2014-09-09 02:40:36.000 252 33497.95 540.70 2284.61 30.86 2014-09-09 02:40:37.000 252 33497.88 540.68 2284.71 30.86 2014-09-09 02:40:37.000 252 33497.79 540.67 2284.69 30.86 2014-09-09 02:40:39.000 252 33497.86 540.69 2284.68 30.86 2014-09-09 02:40:40.000 252 33497.92 540.65 2284.63 30.86 2014-09-09 02:40:41.000 252 33497.88 540.66 2284.72 30.86 2014-09-09 02:40:42.000 252 33497.98 540.63 2284.72 30.86 2014-09-09 02:40:43.000 252 33497.89 540.68 2284.71 30.86 2014-09-09 02:40:44.000 252 33497.84 540.70 2284.68 30.86 2014-09-09 02:40:45.000 252 33497.89 540.67 2284.68 30.86 2014-09-09 02:40:46.000 252 33497.92 540.65 2284.65 30.86 2014-09-09 02:40:47.000 252 33497.92 540.67 2284.63 30.86 2014-09-09 02:40:48.000 252 33497.82 540.68 2284.73 30.86 2014-09-09 02:40:49.000 252 33497.91 540.65 2284.70 30.86 2014-09-09 02:40:50.000 252 33497.91 540.65 2284.72 30.86 2014-09-09 02:40:51.000 252 33497.88 540.67 2284.71 30.86 2014-09-09 02:40:52.000 252 33497.87 540.68 2284.65 30.86 2014-09-09 02:40:53.000 252 33497.86 540.66 2284.62 30.86 2014-09-09 02:40:54.000 252 33497.91 540.68 2284.61 30.86 2014-09-09 02:40:55.000 252 33497.88 540.67 2284.74 30.86 2014-09-09 02:40:56.000 252 33497.76 540.65 2284.72 30.86 2014-09-09 02:40:57.000 252 33497.85 540.61 2284.68 30.86 2014-09-09 02:40:58.000 252 33497.84 540.66 2284.57 30.86 2014-09-09 02:40:59.000 252 33497.91 540.65 2284.55 30.86 2014-09-09 02:41:00.000 252 33497.87 540.63 2284.59 30.86 2014-09-09 02:41:01.000 252 33497.94 540.66 2284.70 30.86 2014-09-09 02:41:02.000 252 33497.89 540.67 2284.68 30.86 2014-09-09 02:41:03.000 252 33497.86 540.61 2284.66 30.86 2014-09-09 02:41:04.000 252 33497.95 540.64 2284.71 30.86 2014-09-09 02:41:05.000 252 33497.97 540.68 2284.64 30.86 2014-09-09 02:41:06.000 252 33497.96 540.64 2284.61 30.86 2014-09-09 02:41:07.000 252 33497.88 540.63 2284.53 30.86 2014-09-09 02:41:08.000 252 33497.95 540.65 2284.57 30.86 2014-09-09 02:41:09.000 252 33497.94 540.63 2284.64 30.86 2014-09-09 02:41:10.000 252 33498.00 540.63 2284.62 30.86 2014-09-09 02:41:11.000 252 33498.05 540.63 2284.64 30.86 2014-09-09 02:41:12.000 252 33497.91 540.58 2284.62 30.86 2014-09-09 02:41:13.000 252 33498.01 540.62 2284.65 30.86 2014-09-09 02:41:14.000 252 33497.98 540.63 2284.69 30.86 2014-09-09 02:41:15.000 252 33497.95 540.62 2284.66 30.86 2014-09-09 02:41:16.000 252 33498.02 540.61 2284.63 30.86 2014-09-09 02:41:17.000 252 33497.97 540.60 2284.65 30.86 2014-09-09 02:41:18.000 252 33498.00 540.64 2284.64 30.86 2014-09-09 02:41:18.000 252 33497.92 540.62 2284.60 30.86 2014-09-09 02:41:20.000 252 33497.92 540.65 2284.64 30.86 2014-09-09 02:41:21.000 252 33497.92 540.61 2284.66 30.86 2014-09-09 02:41:22.000 252 33497.99 540.62 2284.64 30.86 2014-09-09 02:41:23.000 252 33497.92 540.61 2284.59 30.86 2014-09-09 02:41:24.000 252 33497.93 540.63 2284.61 30.86 2014-09-09 02:41:25.000 252 33498.00 540.64 2284.65 30.86 2014-09-09 02:41:26.000 252 33497.91 540.62 2284.58 30.86 2014-09-09 02:41:27.000 252 33497.95 540.62 2284.65 30.86 2014-09-09 02:41:28.000 252 33497.96 540.60 2284.58 30.86 2014-09-09 02:41:29.000 252 33497.87 540.60 2284.57 30.86 2014-09-09 02:41:30.000 252 33497.92 540.66 2284.50 30.86 2014-09-09 02:41:31.000 252 33497.92 540.60 2284.61 30.86 2014-09-09 02:41:31.000 252 33497.85 540.56 2284.59 30.86 2014-09-09 02:41:33.000 252 33497.95 540.62 2284.56 30.86 2014-09-09 02:41:34.000 252 33497.92 540.63 2284.62 30.86 2014-09-09 02:41:35.000 252 33497.75 540.58 2284.60 30.86 2014-09-09 02:41:36.000 252 33498.04 540.59 2284.51 30.86 2014-09-09 02:41:37.000 252 33497.96 540.61 2284.60 30.86 2014-09-09 02:41:38.000 252 33497.94 540.60 2284.52 30.86 2014-09-09 02:41:39.000 252 33497.99 540.63 2284.59 30.86 2014-09-09 02:41:40.000 252 33497.92 540.64 2284.62 30.86 2014-09-09 02:41:41.000 252 33498.05 540.61 2284.66 30.86 2014-09-09 02:41:42.000 252 33497.86 540.59 2284.55 30.86 2014-09-09 02:41:43.000 252 33497.94 540.56 2284.49 30.86 2014-09-09 02:41:44.000 252 33497.95 540.55 2284.50 30.86 2014-09-09 02:41:45.000 252 33497.93 540.56 2284.64 30.86 2014-09-09 02:41:46.000 252 33497.96 540.60 2284.61 30.86 2014-09-09 02:41:47.000 252 33497.91 540.58 2284.65 30.86 2014-09-09 02:41:48.000 252 33497.77 540.61 2284.63 30.86 2014-09-09 02:41:49.000 252 33497.88 540.62 2284.56 30.86 2014-09-09 02:41:50.000 252 33497.94 540.62 2284.56 30.86 2014-09-09 02:41:51.000 252 33497.88 540.59 2284.60 30.86 2014-09-09 02:41:52.000 252 33497.94 540.62 2284.48 30.86 2014-09-09 02:41:53.000 252 33497.86 540.59 2284.54 30.86 2014-09-09 02:41:54.000 252 33497.96 540.59 2284.59 30.86 2014-09-09 02:41:55.000 252 33497.87 540.57 2284.57 30.86 2014-09-09 02:41:56.000 252 33497.85 540.56 2284.57 30.86 2014-09-09 02:41:57.000 252 33497.97 540.61 2284.59 30.86 2014-09-09 02:41:58.000 252 33498.02 540.62 2284.59 30.86 2014-09-09 02:41:59.000 252 33497.92 540.57 2284.55 30.86 2014-09-09 02:42:00.000 252 33498.03 540.56 2284.62 30.86 2014-09-09 02:42:01.000 252 33497.98 540.60 2284.56 30.86 2014-09-09 02:42:02.000 252 33497.95 540.57 2284.57 30.86 2014-09-09 02:42:03.000 252 33497.98 540.55 2284.47 30.86 2014-09-09 02:42:04.000 252 33497.88 540.58 2284.53 30.86 2014-09-09 02:42:05.000 252 33497.95 540.58 2284.49 30.86 2014-09-09 02:42:06.000 252 33497.82 540.58 2284.52 30.86 2014-09-09 02:42:07.000 252 33498.00 540.59 2284.46 30.86 2014-09-09 02:42:08.000 252 33497.79 540.59 2284.46 30.86 2014-09-09 02:42:09.000 252 33497.91 540.54 2284.54 30.86 2014-09-09 02:42:10.000 252 33497.91 540.59 2284.53 30.86 2014-09-09 02:42:11.000 252 33497.89 540.54 2284.48 30.86 2014-09-09 02:42:12.000 252 33497.96 540.58 2284.48 30.86 2014-09-09 02:42:12.000 252 33498.06 540.52 2284.57 30.86 2014-09-09 02:42:14.000 252 33497.92 540.53 2284.55 30.86 2014-09-09 02:42:15.000 252 33497.90 540.59 2284.52 30.86 2014-09-09 02:42:16.000 252 33497.85 540.57 2284.49 30.86 2014-09-09 02:42:17.000 252 33497.91 540.58 2284.59 30.86 2014-09-09 02:42:18.000 252 33497.98 540.56 2284.53 30.86 2014-09-09 02:42:19.000 252 33498.00 540.55 2284.44 30.86 2014-09-09 02:42:20.000 252 33497.92 540.55 2284.47 30.86 2014-09-09 02:42:21.000 252 33497.89 540.53 2284.61 30.86 2014-09-09 02:42:22.000 252 33498.00 540.59 2284.54 30.86 2014-09-09 02:42:23.000 252 33498.00 540.60 2284.61 30.86 2014-09-09 02:42:24.000 252 33497.94 540.54 2284.50 30.86 2014-09-09 02:42:25.000 252 33497.93 540.58 2284.54 30.86 2014-09-09 02:42:25.000 252 33497.88 540.55 2284.53 30.86 2014-09-09 02:42:27.000 252 33497.96 540.53 2284.47 30.86 2014-09-09 02:42:28.000 252 33498.04 540.55 2284.53 30.86 2014-09-09 02:42:29.000 252 33498.00 540.54 2284.47 30.86 2014-09-09 02:42:30.000 252 33497.88 540.54 2284.46 30.86 2014-09-09 02:42:31.000 252 33497.89 540.56 2284.49 30.86 2014-09-09 02:42:32.000 252 33497.92 540.57 2284.53 30.86 2014-09-09 02:42:33.000 252 33498.01 540.52 2284.51 30.86 2014-09-09 02:42:34.000 252 33497.92 540.52 2284.45 30.86 2014-09-09 02:42:35.000 252 33497.96 540.54 2284.50 30.86 2014-09-09 02:42:36.000 252 33497.97 540.51 2284.45 30.86 2014-09-09 02:42:37.000 252 33497.85 540.56 2284.55 30.86 2014-09-09 02:42:38.000 252 33497.97 540.55 2284.43 30.86 2014-09-09 02:42:39.000 252 33497.89 540.54 2284.49 30.86 2014-09-09 02:42:40.000 252 33497.92 540.53 2284.50 30.86 2014-09-09 02:42:41.000 252 33497.85 540.51 2284.53 30.86 2014-09-09 02:42:42.000 252 33497.88 540.53 2284.51 30.86 2014-09-09 02:42:43.000 252 33497.91 540.55 2284.52 30.86 2014-09-09 02:42:44.000 252 33497.91 540.52 2284.50 30.86 2014-09-09 02:42:45.000 252 33497.88 540.52 2284.52 30.86 2014-09-09 02:42:46.000 252 33497.86 540.52 2284.46 30.86 2014-09-09 02:42:47.000 252 33497.89 540.52 2284.50 30.86 2014-09-09 02:42:48.000 252 33497.88 540.54 2284.64 30.86 2014-09-09 02:42:49.000 252 33497.82 540.53 2284.57 30.86 2014-09-09 02:42:50.000 252 33497.92 540.50 2284.48 30.86 2014-09-09 02:42:51.000 252 33497.85 540.51 2284.46 30.86 2014-09-09 02:42:52.000 252 33497.91 540.49 2284.54 30.86 2014-09-09 02:42:53.000 252 33497.87 540.46 2284.50 30.86 2014-09-09 02:42:54.000 252 33497.85 540.49 2284.49 30.86 2014-09-09 02:42:55.000 252 33497.94 540.49 2284.42 30.86 2014-09-09 02:42:56.000 252 33497.89 540.53 2284.43 30.86 2014-09-09 02:42:57.000 252 33497.90 540.49 2284.48 30.86 2014-09-09 02:42:58.000 252 33497.92 540.49 2284.46 30.86 2014-09-09 02:42:59.000 252 33497.91 540.50 2284.52 30.86 2014-09-09 02:43:00.000 252 33497.82 540.50 2284.49 30.86 2014-09-09 02:43:01.000 252 33498.00 540.50 2284.41 30.86 2014-09-09 02:43:02.000 252 33497.95 540.46 2284.37 30.86 2014-09-09 02:43:03.000 252 33497.93 540.47 2284.45 30.86 2014-09-09 02:43:04.000 252 33497.92 540.51 2284.39 30.86 2014-09-09 02:43:05.000 252 33497.98 540.48 2284.47 30.86 2014-09-09 02:43:06.000 252 33497.88 540.51 2284.41 30.86 2014-09-09 02:43:06.000 252 33498.06 540.50 2284.48 30.86 2014-09-09 02:43:08.000 252 33497.90 540.47 2284.43 30.86 2014-09-09 02:43:09.000 252 33497.95 540.52 2284.43 30.86 2014-09-09 02:43:10.000 252 33497.95 540.47 2284.46 30.86 2014-09-09 02:43:11.000 252 33497.91 540.52 2284.41 30.86 2014-09-09 02:43:12.000 252 33498.02 540.47 2284.52 30.86 2014-09-09 02:43:13.000 252 33497.97 540.50 2284.46 30.86 2014-09-09 02:43:14.000 252 33497.83 540.48 2284.49 30.86 2014-09-09 02:43:15.000 252 33497.94 540.47 2284.52 30.86 2014-09-09 02:43:16.000 252 33497.91 540.48 2284.52 30.86 2014-09-09 02:43:17.000 252 33497.90 540.46 2284.46 30.86 2014-09-09 02:43:18.000 252 33497.93 540.44 2284.44 30.86 2014-09-09 02:43:19.000 252 33497.98 540.48 2284.35 30.86 2014-09-09 02:43:19.000 252 33497.95 540.45 2284.34 30.86 2014-09-09 02:43:21.000 252 33497.85 540.42 2284.44 30.86 2014-09-09 02:43:22.000 252 33497.92 540.43 2284.50 30.86 2014-09-09 02:43:23.000 252 33497.94 540.40 2284.44 30.86 2014-09-09 02:43:24.000 252 33497.96 540.45 2284.43 30.86 2014-09-09 02:43:25.000 252 33497.90 540.42 2284.46 30.86 2014-09-09 02:43:26.000 252 33497.93 540.43 2284.49 30.86 2014-09-09 02:43:27.000 252 33497.89 540.43 2284.47 30.86 2014-09-09 02:43:28.000 252 33497.86 540.43 2284.44 30.86 2014-09-09 02:43:29.000 252 33497.94 540.42 2284.36 30.86 2014-09-09 02:43:30.000 252 33497.88 540.38 2284.49 30.86 2014-09-09 02:43:31.000 252 33497.85 540.44 2284.35 30.86 2014-09-09 02:43:32.000 252 33497.89 540.44 2284.43 30.86 2014-09-09 02:43:33.000 252 33497.89 540.47 2284.44 30.86 2014-09-09 02:43:34.000 252 33497.86 540.44 2284.43 30.86 2014-09-09 02:43:35.000 252 33497.93 540.41 2284.37 30.86 2014-09-09 02:43:36.000 252 33497.88 540.45 2284.50 30.86 2014-09-09 02:43:37.000 252 33497.88 540.43 2284.44 30.86 2014-09-09 02:43:38.000 252 33497.86 540.41 2284.44 30.86 2014-09-09 02:43:39.000 252 33497.93 540.40 2284.50 30.86 2014-09-09 02:43:40.000 252 33497.86 540.45 2284.43 30.86 2014-09-09 02:43:41.000 252 33497.87 540.40 2284.35 30.86 2014-09-09 02:43:42.000 252 33497.89 540.43 2284.40 30.86 2014-09-09 02:43:43.000 252 33497.87 540.40 2284.47 30.86 2014-09-09 02:43:44.000 252 33497.94 540.40 2284.48 30.86 2014-09-09 02:43:45.000 252 33497.83 540.39 2284.50 30.86 2014-09-09 02:43:46.000 252 33497.86 540.42 2284.43 30.86 2014-09-09 02:43:47.000 252 33497.84 540.38 2284.45 30.86 2014-09-09 02:43:48.000 252 33497.97 540.41 2284.36 30.86 2014-09-09 02:43:49.000 252 33497.97 540.36 2284.47 30.86 2014-09-09 02:43:50.000 252 33497.95 540.38 2284.46 30.86 2014-09-09 02:43:51.000 252 33497.94 540.40 2284.42 30.86 2014-09-09 02:43:52.000 252 33497.96 540.40 2284.39 30.86 2014-09-09 02:43:53.000 252 33497.96 540.37 2284.44 30.86 2014-09-09 02:43:54.000 252 33497.99 540.41 2284.40 30.86 2014-09-09 02:43:55.000 252 33497.94 540.35 2284.37 30.86 2014-09-09 02:43:56.000 252 33497.93 540.34 2284.36 30.86 2014-09-09 02:43:57.000 252 33497.94 540.39 2284.41 30.86 2014-09-09 02:43:58.000 252 33497.95 540.38 2284.34 30.86 2014-09-09 02:43:59.000 252 33498.03 540.38 2284.37 30.86 2014-09-09 02:44:00.000 252 33497.98 540.38 2284.33 30.86 2014-09-09 02:44:00.000 252 33497.94 540.36 2284.31 30.86 2014-09-09 02:44:02.000 252 33497.94 540.35 2284.37 30.86 2014-09-09 02:44:03.000 252 33497.97 540.39 2284.31 30.86 2014-09-09 02:44:04.000 252 33498.05 540.36 2284.37 30.86 2014-09-09 02:44:05.000 252 33497.99 540.34 2284.44 30.86 2014-09-09 02:44:06.000 252 33497.97 540.35 2284.39 30.86 2014-09-09 02:44:07.000 252 33497.98 540.36 2284.41 30.86 2014-09-09 02:44:08.000 252 33497.98 540.36 2284.31 30.86 2014-09-09 02:44:09.000 252 33497.98 540.36 2284.41 30.86 2014-09-09 02:44:10.000 252 33498.06 540.33 2284.44 30.86 2014-09-09 02:44:11.000 252 33498.01 540.38 2284.41 30.86 2014-09-09 02:44:12.000 252 33497.95 540.37 2284.43 30.86 2014-09-09 02:44:13.000 252 33497.95 540.37 2284.39 30.86 2014-09-09 02:44:13.000 252 33497.88 540.37 2284.44 30.86 2014-09-09 02:44:15.000 252 33497.98 540.34 2284.40 30.86 2014-09-09 02:44:16.000 252 33497.91 540.33 2284.36 30.86 2014-09-09 02:44:17.000 252 33497.92 540.33 2284.35 30.86 2014-09-09 02:44:18.000 252 33497.96 540.37 2284.42 30.86 2014-09-09 02:44:19.000 252 33497.89 540.33 2284.44 30.86 2014-09-09 02:44:20.000 252 33498.00 540.35 2284.32 30.86 2014-09-09 02:44:21.000 252 33498.03 540.32 2284.38 30.86 2014-09-09 02:44:22.000 252 33498.05 540.34 2284.42 30.86 2014-09-09 02:44:23.000 252 33497.96 540.30 2284.45 30.86 2014-09-09 02:44:24.000 252 33497.88 540.31 2284.40 30.86 2014-09-09 02:44:25.000 252 33498.07 540.33 2284.31 30.86 2014-09-09 02:44:26.000 252 33498.03 540.34 2284.28 30.86 2014-09-09 02:44:27.000 252 33497.88 540.30 2284.30 30.86 2014-09-09 02:44:28.000 252 33498.01 540.32 2284.32 30.86 2014-09-09 02:44:29.000 252 33497.94 540.30 2284.37 30.86 2014-09-09 02:44:30.000 252 33497.98 540.32 2284.35 30.86 2014-09-09 02:44:31.000 252 33497.98 540.26 2284.36 30.86 2014-09-09 02:44:32.000 252 33498.00 540.32 2284.45 30.86 2014-09-09 02:44:33.000 252 33497.94 540.31 2284.46 30.86 2014-09-09 02:44:34.000 252 33497.89 540.28 2284.35 30.86 2014-09-09 02:44:35.000 252 33498.04 540.30 2284.32 30.86 2014-09-09 02:44:36.000 252 33497.99 540.29 2284.37 30.86 2014-09-09 02:44:37.000 252 33498.02 540.28 2284.38 30.86 2014-09-09 02:44:38.000 252 33497.91 540.27 2284.38 30.86 2014-09-09 02:44:39.000 252 33497.95 540.29 2284.36 30.86 2014-09-09 02:44:40.000 252 33498.06 540.32 2284.41 30.86 2014-09-09 02:44:41.000 252 33498.04 540.29 2284.40 30.86 2014-09-09 02:44:42.000 252 33498.11 540.27 2284.37 30.86 2014-09-09 02:44:43.000 252 33497.95 540.21 2284.49 30.86 2014-09-09 02:44:44.000 252 33497.97 540.25 2284.31 30.86 2014-09-09 02:44:45.000 252 33497.95 540.26 2284.29 30.86 2014-09-09 02:44:46.000 252 33498.04 540.24 2284.33 30.86 2014-09-09 02:44:47.000 252 33497.96 540.23 2284.23 30.86 2014-09-09 02:44:48.000 252 33497.95 540.24 2284.32 30.86 2014-09-09 02:44:49.000 252 33497.90 540.21 2284.30 30.86 2014-09-09 02:44:50.000 252 33497.95 540.21 2284.38 30.86 2014-09-09 02:44:51.000 252 33497.96 540.22 2284.36 30.86 2014-09-09 02:44:52.000 252 33497.94 540.21 2284.35 30.86 2014-09-09 02:44:53.000 252 33497.88 540.20 2284.39 30.86 2014-09-09 02:44:54.000 252 33497.95 540.22 2284.34 30.86 2014-09-09 02:44:54.000 252 33497.96 540.25 2284.30 30.86 2014-09-09 02:44:56.000 252 33497.90 540.24 2284.33 30.86 2014-09-09 02:44:57.000 252 33497.90 540.22 2284.34 30.86 2014-09-09 02:44:58.000 252 33497.92 540.25 2284.33 30.86 2014-09-09 02:44:59.000 252 33497.91 540.24 2284.31 30.86 2014-09-09 02:45:00.000 252 33497.93 540.24 2284.30 30.86 2014-09-09 02:45:01.000 252 33497.85 540.28 2284.37 30.86 2014-09-09 02:45:02.000 252 33497.85 540.25 2284.31 30.85 2014-09-09 02:45:03.000 252 33497.90 540.24 2284.30 30.85 2014-09-09 02:45:04.000 252 33497.87 540.24 2284.26 30.86 2014-09-09 02:45:05.000 252 33497.88 540.20 2284.28 30.86 2014-09-09 02:45:06.000 252 33497.79 540.20 2284.29 30.86 2014-09-09 02:45:07.000 252 33498.01 540.19 2284.25 30.86 2014-09-09 02:45:07.000 252 33497.89 540.21 2284.38 30.86 2014-09-09 02:45:09.000 252 33497.76 540.21 2284.31 30.86 2014-09-09 02:45:10.000 252 33497.95 540.18 2284.36 30.86 2014-09-09 02:45:11.000 252 33497.94 540.23 2284.32 30.86 2014-09-09 02:45:12.000 252 33497.93 540.21 2284.29 30.86 2014-09-09 02:45:13.000 252 33497.88 540.18 2284.34 30.85 2014-09-09 02:45:14.000 252 33497.85 540.21 2284.26 30.86 2014-09-09 02:45:15.000 252 33497.82 540.21 2284.32 30.85 2014-09-09 02:45:16.000 252 33497.83 540.17 2284.43 30.86 2014-09-09 02:45:17.000 252 33497.87 540.19 2284.37 30.86 2014-09-09 02:45:18.000 252 33497.89 540.19 2284.30 30.85 2014-09-09 02:45:19.000 252 33497.80 540.15 2284.31 30.86 2014-09-09 02:45:20.000 252 33497.97 540.15 2284.36 30.85 2014-09-09 02:45:21.000 252 33497.81 540.15 2284.34 30.85 2014-09-09 02:45:22.000 252 33497.79 540.15 2284.30 30.86 2014-09-09 02:45:23.000 252 33497.89 540.15 2284.28 30.85 2014-09-09 02:45:24.000 252 33497.82 540.16 2284.37 30.86 2014-09-09 02:45:25.000 252 33497.79 540.10 2284.39 30.86 2014-09-09 02:45:26.000 252 33497.77 540.10 2284.28 30.86 2014-09-09 02:45:27.000 252 33497.78 540.11 2284.36 30.86 2014-09-09 02:45:28.000 252 33497.71 540.13 2284.33 30.86 2014-09-09 02:45:29.000 252 33497.87 540.13 2284.35 30.86 2014-09-09 02:45:30.000 252 33497.76 540.15 2284.30 30.86 2014-09-09 02:45:31.000 252 33497.90 540.15 2284.31 30.86 2014-09-09 02:45:32.000 252 33497.78 540.12 2284.28 30.86 2014-09-09 02:45:33.000 252 33497.86 540.09 2284.32 30.86 2014-09-09 02:45:34.000 252 33497.76 540.14 2284.32 30.86 2014-09-09 02:45:35.000 252 33497.88 540.15 2284.34 30.86 2014-09-09 02:45:36.000 252 33497.85 540.14 2284.40 30.85 2014-09-09 02:45:37.000 252 33497.80 540.13 2284.37 30.86 2014-09-09 02:45:38.000 252 33497.89 540.10 2284.40 30.85 2014-09-09 02:45:39.000 252 33497.87 540.07 2284.41 30.86 2014-09-09 02:45:40.000 252 33497.91 540.10 2284.28 30.85 2014-09-09 02:45:41.000 252 33497.92 540.14 2284.32 30.86 2014-09-09 02:45:42.000 252 33497.83 540.10 2284.30 30.85 2014-09-09 02:45:43.000 252 33497.88 540.10 2284.32 30.85 2014-09-09 02:45:44.000 252 33497.91 540.09 2284.37 30.85 2014-09-09 02:45:45.000 252 33497.89 540.10 2284.33 30.86 2014-09-09 02:45:46.000 252 33497.80 540.13 2284.31 30.86 2014-09-09 02:45:47.000 252 33498.01 540.10 2284.25 30.85 2014-09-09 02:45:48.000 252 33497.79 540.09 2284.31 30.85 2014-09-09 02:45:48.000 252 33497.80 540.14 2284.32 30.86 2014-09-09 02:45:50.000 252 33497.89 540.09 2284.26 30.85 2014-09-09 02:45:51.000 252 33497.84 540.06 2284.34 30.86 2014-09-09 02:45:52.000 252 33497.81 540.07 2284.24 30.85 2014-09-09 02:45:53.000 252 33497.79 540.02 2284.28 30.86 2014-09-09 02:45:54.000 252 33497.82 540.05 2284.16 30.86 2014-09-09 02:45:55.000 252 33497.91 540.11 2284.28 30.86 2014-09-09 02:45:56.000 252 33497.75 540.03 2284.37 30.86 2014-09-09 02:45:57.000 252 33497.81 540.05 2284.34 30.86 2014-09-09 02:45:58.000 252 33497.81 540.07 2284.24 30.85 2014-09-09 02:45:59.000 252 33497.79 540.08 2284.32 30.85 2014-09-09 02:46:00.000 252 33497.63 540.11 2284.34 30.85 2014-09-09 02:46:01.000 252 33497.73 540.12 2284.32 30.86 2014-09-09 02:46:01.000 252 33497.71 540.10 2284.33 30.85 2014-09-09 02:46:03.000 252 33497.66 540.09 2284.31 30.85 2014-09-09 02:46:04.000 252 33497.66 540.12 2284.28 30.86 2014-09-09 02:46:05.000 252 33497.68 540.08 2284.31 30.86 2014-09-09 02:46:06.000 252 33497.71 540.05 2284.25 30.86 2014-09-09 02:46:07.000 252 33497.69 540.04 2284.27 30.85 2014-09-09 02:46:08.000 252 33497.70 540.06 2284.31 30.85 2014-09-09 02:46:09.000 252 33497.67 540.04 2284.28 30.85 2014-09-09 02:46:10.000 252 33497.68 540.01 2284.34 30.86 2014-09-09 02:46:11.000 252 33497.75 540.07 2284.37 30.86 2014-09-09 02:46:12.000 252 33497.75 540.01 2284.39 30.85 2014-09-09 02:46:13.000 252 33497.81 540.02 2284.36 30.86 2014-09-09 02:46:14.000 252 33497.72 540.06 2284.38 30.86 2014-09-09 02:46:15.000 252 33497.58 540.00 2284.38 30.86 2014-09-09 02:46:16.000 252 33497.75 540.04 2284.32 30.85 2014-09-09 02:46:17.000 252 33497.71 540.01 2284.25 30.85 2014-09-09 02:46:18.000 252 33497.79 540.02 2284.36 30.85 2014-09-09 02:46:19.000 252 33497.73 540.02 2284.23 30.85 2014-09-09 02:46:20.000 252 33497.70 540.05 2284.31 30.85 2014-09-09 02:46:21.000 252 33497.73 540.04 2284.31 30.85 2014-09-09 02:46:22.000 252 33497.72 540.04 2284.32 30.85 2014-09-09 02:46:23.000 252 33497.77 540.02 2284.34 30.85 2014-09-09 02:46:24.000 252 33497.65 540.04 2284.28 30.85 2014-09-09 02:46:25.000 252 33497.68 540.01 2284.42 30.86 2014-09-09 02:46:26.000 252 33497.68 539.98 2284.34 30.86 2014-09-09 02:46:27.000 252 33497.71 539.98 2284.33 30.86 2014-09-09 02:46:28.000 252 33497.65 540.02 2284.34 30.85 2014-09-09 02:46:29.000 252 33497.64 540.00 2284.34 30.86 2014-09-09 02:46:30.000 252 33497.54 539.99 2284.39 30.85 2014-09-09 02:46:31.000 252 33497.73 540.03 2284.30 30.86 2014-09-09 02:46:32.000 252 33497.62 540.03 2284.40 30.86 2014-09-09 02:46:33.000 252 33497.60 540.03 2284.36 30.86 2014-09-09 02:46:34.000 252 33497.67 540.01 2284.36 30.86 2014-09-09 02:46:35.000 252 33497.65 539.98 2284.32 30.86 2014-09-09 02:46:36.000 252 33497.60 539.99 2284.31 30.86 2014-09-09 02:46:37.000 252 33497.62 539.99 2284.28 30.86 2014-09-09 02:46:38.000 252 33497.59 539.99 2284.37 30.86 2014-09-09 02:46:39.000 252 33497.61 540.01 2284.31 30.86 2014-09-09 02:46:40.000 252 33497.52 540.00 2284.29 30.85 2014-09-09 02:46:41.000 252 33497.65 539.96 2284.35 30.86 2014-09-09 02:46:42.000 252 33497.52 539.97 2284.34 30.86 2014-09-09 02:46:42.000 252 33497.47 539.97 2284.31 30.86 2014-09-09 02:46:44.000 252 33497.59 539.99 2284.31 30.86 2014-09-09 02:46:45.000 252 33497.52 539.96 2284.32 30.85 2014-09-09 02:46:46.000 252 33497.62 539.96 2284.26 30.86 2014-09-09 02:46:47.000 252 33497.54 540.01 2284.36 30.85 2014-09-09 02:46:48.000 252 33497.54 539.98 2284.30 30.85 2014-09-09 02:46:49.000 252 33497.49 539.98 2284.37 30.85 2014-09-09 02:46:50.000 252 33497.51 539.96 2284.42 30.86 2014-09-09 02:46:51.000 252 33497.53 539.97 2284.39 30.86 2014-09-09 02:46:52.000 252 33497.48 539.98 2284.33 30.86 2014-09-09 02:46:53.000 252 33497.47 540.03 2284.40 30.85 2014-09-09 02:46:54.000 252 33497.45 539.97 2284.29 30.86 2014-09-09 02:46:55.000 252 33497.45 540.01 2284.36 30.86 2014-09-09 02:46:55.000 252 33497.46 539.96 2284.42 30.86 2014-09-09 02:46:57.000 252 33497.46 539.96 2284.41 30.86 2014-09-09 02:46:58.000 252 33497.55 540.01 2284.36 30.86 2014-09-09 02:46:59.000 252 33497.44 539.99 2284.34 30.86 2014-09-09 02:47:00.000 252 33497.39 539.99 2284.40 30.85 2014-09-09 02:47:01.000 252 33497.51 540.00 2284.36 30.86 2014-09-09 02:47:02.000 252 33497.48 539.97 2284.34 30.86 2014-09-09 02:47:03.000 252 33497.40 539.97 2284.37 30.86 2014-09-09 02:47:04.000 252 33497.46 539.99 2284.44 30.86 2014-09-09 02:47:05.000 252 33497.55 540.01 2284.39 30.86 2014-09-09 02:47:06.000 252 33497.58 540.01 2284.36 30.86 2014-09-09 02:47:07.000 252 33497.51 539.97 2284.37 30.86 2014-09-09 02:47:08.000 252 33497.43 539.94 2284.39 30.86 2014-09-09 02:47:09.000 252 33497.50 539.99 2284.39 30.86 2014-09-09 02:47:10.000 252 33497.51 539.95 2284.34 30.85 2014-09-09 02:47:11.000 252 33497.57 539.96 2284.40 30.85 2014-09-09 02:47:12.000 252 33497.51 539.95 2284.47 30.86 2014-09-09 02:47:13.000 252 33497.45 539.95 2284.34 30.86 2014-09-09 02:47:14.000 252 33497.49 539.98 2284.40 30.86 2014-09-09 02:47:15.000 252 33497.50 539.97 2284.34 30.86 2014-09-09 02:47:16.000 252 33497.51 539.92 2284.27 30.86 2014-09-09 02:47:17.000 252 33497.44 539.98 2284.29 30.86 2014-09-09 02:47:18.000 252 33497.51 539.93 2284.24 30.86 2014-09-09 02:47:19.000 252 33497.46 539.98 2284.41 30.86 2014-09-09 02:47:20.000 252 33497.38 539.96 2284.39 30.86 2014-09-09 02:47:21.000 252 33497.40 539.95 2284.32 30.86 2014-09-09 02:47:22.000 252 33497.38 539.92 2284.41 30.86 2014-09-09 02:47:23.000 252 33497.43 539.91 2284.32 30.86 2014-09-09 02:47:24.000 252 33497.39 539.94 2284.31 30.86 2014-09-09 02:47:25.000 252 33497.40 540.00 2284.41 30.86 2014-09-09 02:47:26.000 252 33497.42 539.96 2284.31 30.86 2014-09-09 02:47:27.000 252 33497.42 539.92 2284.30 30.86 2014-09-09 02:47:28.000 252 33497.40 539.98 2284.40 30.86 2014-09-09 02:47:29.000 252 33497.35 539.96 2284.41 30.86 2014-09-09 02:47:30.000 252 33497.44 539.95 2284.43 30.86 2014-09-09 02:47:31.000 252 33497.36 539.96 2284.43 30.86 2014-09-09 02:47:32.000 252 33497.46 539.96 2284.41 30.86 2014-09-09 02:47:33.000 252 33497.42 539.93 2284.35 30.86 2014-09-09 02:47:34.000 252 33497.40 539.92 2284.45 30.86 2014-09-09 02:47:35.000 252 33497.46 539.92 2284.40 30.86 2014-09-09 02:47:36.000 252 33497.32 539.92 2284.34 30.86 2014-09-09 02:47:36.000 252 33497.35 539.95 2284.32 30.86 2014-09-09 02:47:38.000 252 33497.52 539.96 2284.40 30.86 2014-09-09 02:47:39.000 252 33497.44 539.96 2284.38 30.86 2014-09-09 02:47:40.000 252 33497.40 539.94 2284.35 30.86 2014-09-09 02:47:41.000 252 33497.41 539.93 2284.34 30.86 2014-09-09 02:47:42.000 252 33497.35 539.95 2284.33 30.86 2014-09-09 02:47:43.000 252 33497.45 539.96 2284.38 30.86 2014-09-09 02:47:44.000 252 33497.35 539.95 2284.41 30.86 2014-09-09 02:47:45.000 252 33497.38 539.95 2284.39 30.86 2014-09-09 02:47:46.000 252 33497.45 539.92 2284.40 30.86 2014-09-09 02:47:47.000 252 33497.43 539.94 2284.43 30.86 2014-09-09 02:47:48.000 252 33497.47 539.91 2284.28 30.86 2014-09-09 02:47:49.000 252 33497.39 539.90 2284.38 30.86 2014-09-09 02:47:49.000 252 33497.39 539.93 2284.35 30.86 2014-09-09 02:47:51.000 252 33497.44 539.93 2284.28 30.86 2014-09-09 02:47:52.000 252 33497.46 539.93 2284.29 30.86 2014-09-09 02:47:53.000 252 33497.38 539.98 2284.43 30.86 2014-09-09 02:47:54.000 252 33497.40 539.91 2284.39 30.86 2014-09-09 02:47:55.000 252 33497.39 539.92 2284.39 30.86 2014-09-09 02:47:56.000 252 33497.40 539.96 2284.34 30.86 2014-09-09 02:47:57.000 252 33497.37 539.95 2284.37 30.86 2014-09-09 02:47:58.000 252 33497.47 539.93 2284.31 30.86 2014-09-09 02:47:59.000 252 33497.42 539.94 2284.36 30.86 2014-09-09 02:48:00.000 252 33497.40 539.97 2284.30 30.86 2014-09-09 02:48:01.000 252 33497.43 539.93 2284.39 30.86 2014-09-09 02:48:02.000 252 33497.35 539.96 2284.37 30.86 2014-09-09 02:48:03.000 252 33497.32 539.92 2284.35 30.86 2014-09-09 02:48:04.000 252 33497.36 539.96 2284.34 30.86 2014-09-09 02:48:05.000 252 33497.32 539.97 2284.36 30.86 2014-09-09 02:48:06.000 252 33497.45 539.95 2284.34 30.86 2014-09-09 02:48:07.000 252 33497.38 539.96 2284.26 30.86 2014-09-09 02:48:08.000 252 33497.28 539.95 2284.38 30.86 2014-09-09 02:48:09.000 252 33497.25 539.96 2284.33 30.86 2014-09-09 02:48:10.000 252 33497.28 539.97 2284.31 30.86 2014-09-09 02:48:11.000 252 33497.20 539.98 2284.44 30.86 2014-09-09 02:48:12.000 252 33497.31 539.98 2284.38 30.86 2014-09-09 02:48:13.000 252 33497.19 539.99 2284.41 30.86 2014-09-09 02:48:14.000 252 33497.30 540.01 2284.36 30.86 2014-09-09 02:48:15.000 252 33497.22 540.00 2284.37 30.86 2014-09-09 02:48:16.000 252 33497.17 539.97 2284.35 30.86 2014-09-09 02:48:17.000 252 33497.16 540.00 2284.28 30.86 2014-09-09 02:48:18.000 252 33497.25 539.95 2284.31 30.86 2014-09-09 02:48:19.000 252 33497.18 539.96 2284.37 30.86 2014-09-09 02:48:20.000 252 33497.24 539.94 2284.37 30.86 2014-09-09 02:48:21.000 252 33497.14 539.93 2284.36 30.86 2014-09-09 02:48:22.000 252 33497.23 539.94 2284.34 30.86 2014-09-09 02:48:23.000 252 33497.19 539.94 2284.32 30.86 2014-09-09 02:48:24.000 252 33497.21 539.95 2284.34 30.86 2014-09-09 02:48:25.000 252 33497.04 539.96 2284.39 30.86 2014-09-09 02:48:26.000 252 33497.22 539.96 2284.34 30.86 2014-09-09 02:48:27.000 252 33497.21 539.96 2284.36 30.86 2014-09-09 02:48:28.000 252 33497.20 539.97 2284.31 30.86 2014-09-09 02:48:29.000 252 33497.15 539.95 2284.40 30.86 2014-09-09 02:48:30.000 252 33497.18 539.97 2284.34 30.86 2014-09-09 02:48:30.000 252 33497.14 539.94 2284.39 30.86 2014-09-09 02:48:32.000 252 33497.15 539.98 2284.34 30.86 2014-09-09 02:48:33.000 252 33497.19 539.95 2284.38 30.86 2014-09-09 02:48:34.000 252 33497.24 539.96 2284.46 30.86 2014-09-09 02:48:35.000 252 33497.23 539.94 2284.36 30.86 2014-09-09 02:48:36.000 252 33497.23 539.92 2284.38 30.86 2014-09-09 02:48:37.000 252 33497.25 540.01 2284.37 30.86 2014-09-09 02:48:38.000 252 33497.24 539.98 2284.36 30.86 2014-09-09 02:48:39.000 252 33497.24 539.97 2284.31 30.86 2014-09-09 02:48:40.000 252 33497.20 539.99 2284.34 30.86 2014-09-09 02:48:41.000 252 33497.28 539.99 2284.28 30.86 2014-09-09 02:48:42.000 252 33497.35 539.96 2284.40 30.86 2014-09-09 02:48:43.000 252 33497.30 539.99 2284.39 30.86 2014-09-09 02:48:43.000 252 33497.21 539.98 2284.39 30.86 2014-09-09 02:48:45.000 252 33497.27 539.92 2284.34 30.86 2014-09-09 02:48:46.000 252 33497.29 539.96 2284.34 30.86 2014-09-09 02:48:47.000 252 33497.21 539.96 2284.50 30.86 2014-09-09 02:48:48.000 252 33497.23 540.01 2284.39 30.86 2014-09-09 02:48:49.000 252 33497.31 539.93 2284.34 30.86 2014-09-09 02:48:50.000 252 33497.24 539.95 2284.39 30.86 2014-09-09 02:48:51.000 252 33497.24 539.94 2284.36 30.86 2014-09-09 02:48:52.000 252 33497.28 539.99 2284.37 30.86 2014-09-09 02:48:53.000 252 33497.23 539.97 2284.34 30.86 2014-09-09 02:48:54.000 252 33497.27 539.97 2284.37 30.86 2014-09-09 02:48:55.000 252 33497.27 540.04 2284.37 30.86 2014-09-09 02:48:56.000 252 33497.23 539.98 2284.32 30.86 2014-09-09 02:48:57.000 252 33497.21 539.97 2284.26 30.86 2014-09-09 02:48:58.000 252 33497.21 540.00 2284.43 30.86 2014-09-09 02:48:59.000 252 33497.18 540.00 2284.36 30.86 2014-09-09 02:49:00.000 252 33497.22 539.99 2284.35 30.86 2014-09-09 02:49:01.000 252 33497.20 539.99 2284.32 30.86 2014-09-09 02:49:02.000 252 33497.15 540.00 2284.44 30.86 2014-09-09 02:49:03.000 252 33497.14 539.98 2284.40 30.86 2014-09-09 02:49:04.000 252 33497.20 540.00 2284.41 30.86 2014-09-09 02:49:05.000 252 33497.17 540.00 2284.41 30.86 2014-09-09 02:49:06.000 252 33497.18 540.02 2284.49 30.86 2014-09-09 02:49:07.000 252 33497.20 540.01 2284.32 30.86 2014-09-09 02:49:08.000 252 33497.14 539.97 2284.37 30.86 2014-09-09 02:49:09.000 252 33497.11 539.98 2284.35 30.86 2014-09-09 02:49:10.000 252 33497.07 540.01 2284.34 30.86 2014-09-09 02:49:11.000 252 33497.14 540.03 2284.29 30.86 2014-09-09 02:49:12.000 252 33497.26 540.03 2284.39 30.86 2014-09-09 02:49:13.000 252 33497.10 540.04 2284.40 30.86 2014-09-09 02:49:14.000 252 33497.07 540.01 2284.39 30.86 2014-09-09 02:49:15.000 252 33497.11 540.02 2284.39 30.86 2014-09-09 02:49:16.000 252 33497.17 540.04 2284.33 30.86 2014-09-09 02:49:17.000 252 33497.18 540.04 2284.34 30.86 2014-09-09 02:49:18.000 252 33497.12 540.02 2284.37 30.86 2014-09-09 02:49:19.000 252 33497.17 540.05 2284.32 30.86 2014-09-09 02:49:20.000 252 33497.24 540.07 2284.26 30.86 2014-09-09 02:49:21.000 252 33497.28 540.01 2284.31 30.86 2014-09-09 02:49:22.000 252 33497.23 540.04 2284.37 30.86 2014-09-09 02:49:23.000 252 33497.30 540.04 2284.29 30.86 2014-09-09 02:49:24.000 252 33497.14 540.08 2284.34 30.86 2014-09-09 02:49:24.000 252 33497.26 540.05 2284.34 30.86 2014-09-09 02:49:26.000 252 33497.20 540.07 2284.34 30.86 2014-09-09 02:49:27.000 252 33497.26 540.05 2284.31 30.86 2014-09-09 02:49:28.000 252 33497.21 540.07 2284.32 30.86 2014-09-09 02:49:29.000 252 33497.27 540.07 2284.36 30.86 2014-09-09 02:49:30.000 252 33497.35 540.07 2284.34 30.86 2014-09-09 02:49:31.000 252 33497.26 540.10 2284.32 30.86 2014-09-09 02:49:32.000 252 33497.30 540.07 2284.41 30.86 2014-09-09 02:49:33.000 252 33497.33 540.07 2284.38 30.86 2014-09-09 02:49:34.000 252 33497.26 540.09 2284.35 30.86 2014-09-09 02:49:35.000 252 33497.23 540.07 2284.41 30.86 2014-09-09 02:49:36.000 252 33497.24 540.04 2284.31 30.86 2014-09-09 02:49:37.000 252 33497.30 540.06 2284.30 30.86 2014-09-09 02:49:37.000 252 33497.26 540.07 2284.28 30.86 2014-09-09 02:49:39.000 252 33497.23 540.06 2284.25 30.86 2014-09-09 02:49:40.000 252 33497.17 540.07 2284.30 30.86 2014-09-09 02:49:41.000 252 33497.25 540.10 2284.39 30.86 2014-09-09 02:49:42.000 252 33497.27 540.07 2284.33 30.86 2014-09-09 02:49:43.000 252 33497.16 540.06 2284.32 30.86 2014-09-09 02:49:44.000 252 33497.23 540.13 2284.26 30.86 2014-09-09 02:49:45.000 252 33497.21 540.10 2284.30 30.86 2014-09-09 02:49:46.000 252 33497.18 540.10 2284.27 30.86 2014-09-09 02:49:47.000 252 33497.21 540.11 2284.37 30.86 2014-09-09 02:49:48.000 252 33497.18 540.07 2284.32 30.86 2014-09-09 02:49:49.000 252 33497.12 540.10 2284.41 30.86 2014-09-09 02:49:50.000 252 33497.13 540.15 2284.40 30.86 2014-09-09 02:49:51.000 252 33497.10 540.14 2284.41 30.86 2014-09-09 02:49:52.000 252 33497.17 540.12 2284.39 30.86 2014-09-09 02:49:53.000 252 33497.09 540.14 2284.46 30.86 2014-09-09 02:49:54.000 252 33497.08 540.09 2284.37 30.86 2014-09-09 02:49:55.000 252 33497.15 540.17 2284.40 30.86 2014-09-09 02:49:56.000 252 33497.19 540.10 2284.35 30.86 2014-09-09 02:49:57.000 252 33497.13 540.10 2284.37 30.86 2014-09-09 02:49:58.000 252 33497.17 540.10 2284.40 30.86 2014-09-09 02:49:59.000 252 33497.23 540.10 2284.35 30.86 2014-09-09 02:50:00.000 252 33497.21 540.11 2284.34 30.86 2014-09-09 02:50:01.000 252 33497.15 540.14 2284.44 30.86 2014-09-09 02:50:02.000 252 33497.20 540.12 2284.34 30.86 2014-09-09 02:50:03.000 252 33497.15 540.12 2284.37 30.86 2014-09-09 02:50:04.000 252 33497.21 540.13 2284.43 30.86 2014-09-09 02:50:05.000 252 33497.21 540.15 2284.39 30.86 2014-09-09 02:50:06.000 252 33497.20 540.13 2284.30 30.86 2014-09-09 02:50:07.000 252 33497.08 540.10 2284.34 30.86 2014-09-09 02:50:08.000 252 33497.17 540.13 2284.36 30.86 2014-09-09 02:50:09.000 252 33497.25 540.11 2284.32 30.86 2014-09-09 02:50:10.000 252 33497.11 540.15 2284.40 30.86 2014-09-09 02:50:11.000 252 33497.17 540.13 2284.40 30.86 2014-09-09 02:50:12.000 252 33497.21 540.14 2284.30 30.86 2014-09-09 02:50:13.000 252 33497.12 540.19 2284.39 30.86 2014-09-09 02:50:14.000 252 33497.14 540.15 2284.40 30.86 2014-09-09 02:50:15.000 252 33497.08 540.14 2284.37 30.86 2014-09-09 02:50:16.000 252 33497.10 540.17 2284.35 30.86 2014-09-09 02:50:17.000 252 33497.12 540.21 2284.39 30.86 2014-09-09 02:50:18.000 252 33497.21 540.15 2284.40 30.86 2014-09-09 02:50:18.000 252 33497.08 540.14 2284.39 30.86 2014-09-09 02:50:20.000 252 33497.08 540.12 2284.47 30.86 2014-09-09 02:50:21.000 252 33497.14 540.15 2284.36 30.86 2014-09-09 02:50:22.000 252 33497.09 540.17 2284.47 30.86 2014-09-09 02:50:23.000 252 33497.11 540.14 2284.34 30.86 2014-09-09 02:50:24.000 252 33497.10 540.15 2284.41 30.86 2014-09-09 02:50:25.000 252 33497.16 540.15 2284.40 30.86 2014-09-09 02:50:26.000 252 33497.16 540.15 2284.30 30.86 2014-09-09 02:50:27.000 252 33497.08 540.14 2284.37 30.86 2014-09-09 02:50:28.000 252 33497.19 540.19 2284.40 30.86 2014-09-09 02:50:29.000 252 33497.18 540.15 2284.42 30.86 2014-09-09 02:50:30.000 252 33497.14 540.15 2284.30 30.86 2014-09-09 02:50:31.000 252 33497.19 540.18 2284.37 30.86 2014-09-09 02:50:31.000 252 33497.21 540.19 2284.37 30.86 2014-09-09 02:50:33.000 252 33497.15 540.18 2284.34 30.86 2014-09-09 02:50:34.000 252 33497.07 540.16 2284.36 30.86 2014-09-09 02:50:35.000 252 33497.14 540.15 2284.37 30.86 2014-09-09 02:50:36.000 252 33497.05 540.16 2284.40 30.86 2014-09-09 02:50:37.000 252 33497.20 540.16 2284.34 30.86 2014-09-09 02:50:38.000 252 33497.14 540.16 2284.36 30.86 2014-09-09 02:50:39.000 252 33497.18 540.16 2284.33 30.86 2014-09-09 02:50:40.000 252 33497.12 540.14 2284.29 30.86 2014-09-09 02:50:41.000 252 33497.10 540.21 2284.29 30.86 2014-09-09 02:50:42.000 252 33497.14 540.19 2284.33 30.86 2014-09-09 02:50:43.000 252 33497.11 540.15 2284.42 30.86 2014-09-09 02:50:44.000 252 33497.15 540.17 2284.32 30.86 2014-09-09 02:50:45.000 252 33497.09 540.15 2284.37 30.86 2014-09-09 02:50:46.000 252 33497.13 540.20 2284.37 30.86 2014-09-09 02:50:47.000 252 33497.13 540.23 2284.33 30.86 2014-09-09 02:50:48.000 252 33497.20 540.21 2284.37 30.86 2014-09-09 02:50:49.000 252 33497.12 540.24 2284.46 30.86 2014-09-09 02:50:50.000 252 33497.14 540.25 2284.25 30.86 2014-09-09 02:50:51.000 252 33497.14 540.22 2284.28 30.86 2014-09-09 02:50:52.000 252 33497.12 540.21 2284.35 30.86 2014-09-09 02:50:53.000 252 33497.29 540.25 2284.36 30.86 2014-09-09 02:50:54.000 252 33497.17 540.27 2284.38 30.86 2014-09-09 02:50:55.000 252 33497.20 540.20 2284.44 30.86 2014-09-09 02:50:56.000 252 33497.09 540.25 2284.23 30.86 2014-09-09 02:50:57.000 252 33497.20 540.23 2284.29 30.86 2014-09-09 02:50:58.000 252 33497.18 540.24 2284.41 30.86 2014-09-09 02:50:59.000 252 33497.08 540.28 2284.39 30.86 2014-09-09 02:51:00.000 252 33497.23 540.24 2284.45 30.86 2014-09-09 02:51:01.000 252 33497.23 540.21 2284.26 30.86 2014-09-09 02:51:02.000 252 33497.18 540.27 2284.42 30.86 2014-09-09 02:51:03.000 252 33497.11 540.24 2284.38 30.86 2014-09-09 02:51:04.000 252 33497.16 540.23 2284.31 30.86 2014-09-09 02:51:05.000 252 33497.11 540.22 2284.28 30.86 2014-09-09 02:51:06.000 252 33497.14 540.29 2284.32 30.86 2014-09-09 02:51:07.000 252 33497.02 540.24 2284.36 30.86 2014-09-09 02:51:08.000 252 33497.09 540.23 2284.37 30.86 2014-09-09 02:51:09.000 252 33497.12 540.27 2284.32 30.86 2014-09-09 02:51:10.000 252 33497.08 540.24 2284.40 30.86 2014-09-09 02:51:11.000 252 33497.14 540.20 2284.39 30.86 2014-09-09 02:51:12.000 252 33497.05 540.26 2284.30 30.86 2014-09-09 02:51:12.000 252 33497.18 540.29 2284.32 30.86 2014-09-09 02:51:14.000 252 33497.15 540.26 2284.44 30.86 2014-09-09 02:51:15.000 252 33497.12 540.24 2284.35 30.86 2014-09-09 02:51:16.000 252 33497.13 540.29 2284.39 30.86 2014-09-09 02:51:17.000 252 33497.12 540.24 2284.40 30.86 2014-09-09 02:51:18.000 252 33497.11 540.26 2284.32 30.86 2014-09-09 02:51:19.000 252 33497.11 540.29 2284.44 30.86 2014-09-09 02:51:20.000 252 33497.16 540.30 2284.43 30.86 2014-09-09 02:51:21.000 252 33497.07 540.30 2284.40 30.86 2014-09-09 02:51:22.000 252 33497.15 540.30 2284.32 30.86 2014-09-09 02:51:23.000 252 33497.15 540.29 2284.31 30.86 2014-09-09 02:51:24.000 252 33497.23 540.28 2284.23 30.86 2014-09-09 02:51:25.000 252 33497.22 540.30 2284.34 30.86 2014-09-09 02:51:25.000 252 33497.24 540.29 2284.31 30.86 2014-09-09 02:51:27.000 252 33497.21 540.30 2284.34 30.86 2014-09-09 02:51:28.000 252 33497.15 540.32 2284.40 30.86 2014-09-09 02:51:29.000 252 33497.24 540.32 2284.28 30.86 2014-09-09 02:51:30.000 252 33497.18 540.33 2284.36 30.86 2014-09-09 02:51:31.000 252 33497.20 540.26 2284.39 30.86 2014-09-09 02:51:32.000 252 33497.19 540.33 2284.40 30.86 2014-09-09 02:51:33.000 252 33497.22 540.32 2284.33 30.86 2014-09-09 02:51:34.000 252 33497.17 540.35 2284.41 30.86 2014-09-09 02:51:35.000 252 33497.23 540.29 2284.41 30.86 2014-09-09 02:51:36.000 252 33497.24 540.35 2284.42 30.86 2014-09-09 02:51:37.000 252 33497.25 540.33 2284.35 30.86 2014-09-09 02:51:38.000 252 33497.02 540.35 2284.35 30.86 2014-09-09 02:51:39.000 252 33497.18 540.31 2284.37 30.86 2014-09-09 02:51:40.000 252 33497.24 540.37 2284.26 30.86 2014-09-09 02:51:41.000 252 33497.12 540.34 2284.33 30.86 2014-09-09 02:51:42.000 252 33497.14 540.37 2284.35 30.86 2014-09-09 02:51:43.000 252 33497.12 540.38 2284.39 30.86 2014-09-09 02:51:44.000 252 33497.12 540.37 2284.34 30.86 2014-09-09 02:51:45.000 252 33497.11 540.40 2284.40 30.86 2014-09-09 02:51:46.000 252 33497.15 540.39 2284.36 30.86 2014-09-09 02:51:47.000 252 33497.18 540.37 2284.38 30.86 2014-09-09 02:51:48.000 252 33497.17 540.40 2284.36 30.86 2014-09-09 02:51:49.000 252 33497.11 540.43 2284.37 30.86 2014-09-09 02:51:50.000 252 33497.20 540.39 2284.26 30.86 2014-09-09 02:51:51.000 252 33497.14 540.39 2284.30 30.86 2014-09-09 02:51:52.000 252 33497.23 540.40 2284.36 30.86 2014-09-09 02:51:53.000 252 33497.18 540.40 2284.35 30.86 2014-09-09 02:51:54.000 252 33497.12 540.41 2284.41 30.86 2014-09-09 02:51:55.000 252 33497.23 540.40 2284.35 30.86 2014-09-09 02:51:56.000 252 33497.09 540.42 2284.37 30.86 2014-09-09 02:51:57.000 252 33497.12 540.42 2284.37 30.86 2014-09-09 02:51:58.000 252 33497.15 540.41 2284.38 30.86 2014-09-09 02:51:59.000 252 33497.16 540.42 2284.37 30.86 2014-09-09 02:52:00.000 252 33497.16 540.41 2284.37 30.86 2014-09-09 02:52:01.000 252 33497.14 540.43 2284.44 30.86 2014-09-09 02:52:02.000 252 33497.18 540.44 2284.39 30.86 2014-09-09 02:52:03.000 252 33497.12 540.44 2284.40 30.86 2014-09-09 02:52:04.000 252 33496.99 540.44 2284.39 30.86 2014-09-09 02:52:05.000 252 33497.11 540.45 2284.46 30.86 2014-09-09 02:52:06.000 252 33497.08 540.47 2284.31 30.86 2014-09-09 02:52:06.000 252 33496.98 540.46 2284.38 30.86 2014-09-09 02:52:08.000 252 33496.99 540.44 2284.36 30.86 2014-09-09 02:52:09.000 252 33497.02 540.47 2284.37 30.86 2014-09-09 02:52:10.000 252 33497.04 540.44 2284.29 30.86 2014-09-09 02:52:11.000 252 33496.96 540.48 2284.39 30.86 2014-09-09 02:52:12.000 252 33496.89 540.48 2284.44 30.86 2014-09-09 02:52:13.000 252 33497.05 540.50 2284.43 30.86 2014-09-09 02:52:14.000 252 33497.02 540.45 2284.39 30.86 2014-09-09 02:52:15.000 252 33496.98 540.47 2284.42 30.86 2014-09-09 02:52:16.000 252 33497.04 540.49 2284.36 30.86 2014-09-09 02:52:17.000 252 33497.07 540.49 2284.43 30.86 2014-09-09 02:52:18.000 252 33497.07 540.45 2284.40 30.86 2014-09-09 02:52:19.000 252 33497.11 540.47 2284.49 30.86 2014-09-09 02:52:19.000 252 33497.09 540.46 2284.37 30.86 2014-09-09 02:52:21.000 252 33497.05 540.46 2284.36 30.86 2014-09-09 02:52:22.000 252 33497.02 540.50 2284.44 30.86 2014-09-09 02:52:23.000 252 33497.07 540.48 2284.40 30.86 2014-09-09 02:52:24.000 252 33497.07 540.52 2284.48 30.86 2014-09-09 02:52:25.000 252 33497.17 540.48 2284.35 30.86 2014-09-09 02:52:26.000 252 33497.21 540.46 2284.40 30.86 2014-09-09 02:52:27.000 252 33497.07 540.46 2284.44 30.86 2014-09-09 02:52:28.000 252 33497.17 540.51 2284.41 30.86 2014-09-09 02:52:29.000 252 33497.22 540.49 2284.46 30.86 2014-09-09 02:52:30.000 252 33497.17 540.45 2284.47 30.86 2014-09-09 02:52:31.000 252 33497.14 540.51 2284.42 30.86 2014-09-09 02:52:32.000 252 33497.15 540.54 2284.44 30.86 2014-09-09 02:52:33.000 252 33497.05 540.52 2284.50 30.86 2014-09-09 02:52:34.000 252 33497.06 540.50 2284.41 30.86 2014-09-09 02:52:35.000 252 33497.14 540.50 2284.46 30.86 2014-09-09 02:52:36.000 252 33497.04 540.52 2284.34 30.86 2014-09-09 02:52:37.000 252 33497.02 540.51 2284.35 30.86 2014-09-09 02:52:38.000 252 33497.00 540.54 2284.53 30.86 2014-09-09 02:52:39.000 252 33497.02 540.51 2284.46 30.86 2014-09-09 02:52:40.000 252 33497.07 540.53 2284.37 30.86 2014-09-09 02:52:41.000 252 33497.04 540.53 2284.44 30.86 2014-09-09 02:52:42.000 252 33496.98 540.56 2284.38 30.86 2014-09-09 02:52:43.000 252 33496.93 540.53 2284.48 30.86 2014-09-09 02:52:44.000 252 33497.02 540.53 2284.39 30.86 2014-09-09 02:52:45.000 252 33496.89 540.55 2284.44 30.86 2014-09-09 02:52:46.000 252 33496.98 540.56 2284.45 30.86 2014-09-09 02:52:47.000 252 33497.11 540.56 2284.40 30.86 2014-09-09 02:52:48.000 252 33497.03 540.53 2284.43 30.86 2014-09-09 02:52:49.000 252 33497.10 540.55 2284.42 30.86 2014-09-09 02:52:50.000 252 33497.14 540.54 2284.39 30.86 2014-09-09 02:52:51.000 252 33496.98 540.54 2284.40 30.86 2014-09-09 02:52:52.000 252 33497.10 540.51 2284.42 30.86 2014-09-09 02:52:53.000 252 33497.14 540.57 2284.51 30.86 2014-09-09 02:52:54.000 252 33497.18 540.54 2284.46 30.86 2014-09-09 02:52:55.000 252 33497.12 540.51 2284.43 30.86 2014-09-09 02:52:56.000 252 33497.13 540.54 2284.43 30.86 2014-09-09 02:52:57.000 252 33497.17 540.53 2284.39 30.86 2014-09-09 02:52:58.000 252 33497.16 540.58 2284.44 30.86 2014-09-09 02:52:59.000 252 33497.12 540.52 2284.39 30.86 2014-09-09 02:53:00.000 252 33497.11 540.59 2284.39 30.86 2014-09-09 02:53:00.000 252 33497.08 540.56 2284.34 30.86 2014-09-09 02:53:02.000 252 33497.14 540.54 2284.39 30.86 2014-09-09 02:53:03.000 252 33497.18 540.56 2284.39 30.86 2014-09-09 02:53:04.000 252 33497.22 540.55 2284.40 30.86 2014-09-09 02:53:05.000 252 33497.15 540.58 2284.48 30.86 2014-09-09 02:53:06.000 252 33497.14 540.55 2284.41 30.86 2014-09-09 02:53:07.000 252 33497.16 540.58 2284.43 30.86 2014-09-09 02:53:08.000 252 33496.99 540.59 2284.47 30.86 2014-09-09 02:53:09.000 252 33497.08 540.54 2284.43 30.86 2014-09-09 02:53:10.000 252 33497.07 540.57 2284.43 30.86 2014-09-09 02:53:11.000 252 33497.11 540.64 2284.47 30.86 2014-09-09 02:53:12.000 252 33497.00 540.59 2284.44 30.86 2014-09-09 02:53:13.000 252 33497.10 540.55 2284.37 30.86 2014-09-09 02:53:13.000 252 33497.03 540.55 2284.47 30.86 2014-09-09 02:53:15.000 252 33496.98 540.53 2284.43 30.86 2014-09-09 02:53:16.000 252 33496.99 540.62 2284.50 30.86 2014-09-09 02:53:17.000 252 33497.04 540.61 2284.41 30.86 2014-09-09 02:53:18.000 252 33496.98 540.61 2284.42 30.86 2014-09-09 02:53:19.000 252 33497.10 540.59 2284.42 30.86 2014-09-09 02:53:20.000 252 33497.01 540.61 2284.45 30.86 2014-09-09 02:53:21.000 252 33496.98 540.59 2284.44 30.86 2014-09-09 02:53:22.000 252 33497.04 540.60 2284.46 30.86 2014-09-09 02:53:23.000 252 33496.96 540.60 2284.34 30.86 2014-09-09 02:53:24.000 252 33497.01 540.61 2284.47 30.86 2014-09-09 02:53:25.000 252 33496.99 540.60 2284.39 30.86 2014-09-09 02:53:26.000 252 33497.02 540.61 2284.49 30.86 2014-09-09 02:53:27.000 252 33496.94 540.62 2284.41 30.86 2014-09-09 02:53:28.000 252 33497.01 540.59 2284.35 30.86 2014-09-09 02:53:29.000 252 33497.01 540.63 2284.47 30.86 2014-09-09 02:53:30.000 252 33497.01 540.61 2284.35 30.86 2014-09-09 02:53:31.000 252 33497.00 540.61 2284.41 30.86 2014-09-09 02:53:32.000 252 33497.02 540.58 2284.42 30.86 2014-09-09 02:53:33.000 252 33497.04 540.59 2284.41 30.86 2014-09-09 02:53:34.000 252 33497.02 540.61 2284.40 30.86 2014-09-09 02:53:35.000 252 33497.08 540.62 2284.41 30.86 2014-09-09 02:53:36.000 252 33497.08 540.63 2284.45 30.86 2014-09-09 02:53:37.000 252 33497.09 540.61 2284.40 30.86 2014-09-09 02:53:38.000 252 33497.08 540.63 2284.47 30.86 2014-09-09 02:53:39.000 252 33497.09 540.65 2284.44 30.86 2014-09-09 02:53:40.000 252 33497.03 540.65 2284.34 30.86 2014-09-09 02:53:41.000 252 33497.05 540.63 2284.44 30.86 2014-09-09 02:53:42.000 252 33496.98 540.62 2284.41 30.86 2014-09-09 02:53:43.000 252 33497.13 540.64 2284.47 30.86 2014-09-09 02:53:44.000 252 33497.03 540.58 2284.44 30.86 2014-09-09 02:53:45.000 252 33497.06 540.58 2284.49 30.86 2014-09-09 02:53:46.000 252 33497.05 540.65 2284.45 30.86 2014-09-09 02:53:47.000 252 33497.02 540.61 2284.45 30.86 2014-09-09 02:53:48.000 252 33496.99 540.63 2284.43 30.86 2014-09-09 02:53:49.000 252 33497.01 540.63 2284.47 30.86 2014-09-09 02:53:50.000 252 33496.97 540.63 2284.42 30.86 2014-09-09 02:53:51.000 252 33497.01 540.61 2284.46 30.86 2014-09-09 02:53:52.000 252 33496.95 540.64 2284.46 30.86 2014-09-09 02:53:53.000 252 33496.99 540.64 2284.35 30.86 2014-09-09 02:53:54.000 252 33496.96 540.61 2284.45 30.86 2014-09-09 02:53:54.000 252 33497.01 540.64 2284.41 30.86 2014-09-09 02:53:56.000 252 33497.04 540.64 2284.48 30.86 2014-09-09 02:53:57.000 252 33496.90 540.62 2284.44 30.86 2014-09-09 02:53:58.000 252 33496.98 540.57 2284.44 30.86 2014-09-09 02:53:59.000 252 33496.97 540.64 2284.31 30.86 2014-09-09 02:54:00.000 252 33496.85 540.62 2284.37 30.86 2014-09-09 02:54:01.000 252 33496.93 540.60 2284.40 30.86 2014-09-09 02:54:02.000 252 33496.84 540.63 2284.44 30.86 2014-09-09 02:54:03.000 252 33496.88 540.61 2284.43 30.86 2014-09-09 02:54:04.000 252 33496.89 540.60 2284.42 30.86 2014-09-09 02:54:05.000 252 33496.85 540.62 2284.48 30.86 2014-09-09 02:54:06.000 252 33496.79 540.63 2284.47 30.86 2014-09-09 02:54:07.000 252 33496.98 540.62 2284.41 30.86 2014-09-09 02:54:07.000 252 33496.79 540.65 2284.45 30.86 2014-09-09 02:54:09.000 252 33496.88 540.65 2284.38 30.86 2014-09-09 02:54:10.000 252 33496.90 540.62 2284.37 30.86 2014-09-09 02:54:11.000 252 33496.88 540.59 2284.44 30.86 2014-09-09 02:54:12.000 252 33496.86 540.56 2284.42 30.86 2014-09-09 02:54:13.000 252 33496.90 540.61 2284.44 30.86 2014-09-09 02:54:14.000 252 33496.92 540.61 2284.49 30.86 2014-09-09 02:54:15.000 252 33496.78 540.64 2284.44 30.86 2014-09-09 02:54:16.000 252 33496.95 540.60 2284.49 30.86 2014-09-09 02:54:17.000 252 33496.96 540.59 2284.43 30.86 2014-09-09 02:54:18.000 252 33496.83 540.60 2284.49 30.86 2014-09-09 02:54:19.000 252 33496.88 540.62 2284.47 30.86 2014-09-09 02:54:20.000 252 33496.80 540.65 2284.41 30.86 2014-09-09 02:54:21.000 252 33496.88 540.64 2284.43 30.86 2014-09-09 02:54:22.000 252 33496.95 540.58 2284.48 30.86 2014-09-09 02:54:23.000 252 33496.90 540.62 2284.53 30.86 2014-09-09 02:54:24.000 252 33496.81 540.61 2284.41 30.86 2014-09-09 02:54:25.000 252 33496.96 540.60 2284.46 30.86 2014-09-09 02:54:26.000 252 33496.91 540.63 2284.43 30.86 2014-09-09 02:54:27.000 252 33496.85 540.58 2284.41 30.86 2014-09-09 02:54:28.000 252 33496.90 540.64 2284.44 30.86 2014-09-09 02:54:29.000 252 33496.93 540.59 2284.49 30.86 2014-09-09 02:54:30.000 252 33496.99 540.60 2284.36 30.86 2014-09-09 02:54:31.000 252 33496.97 540.61 2284.43 30.86 2014-09-09 02:54:32.000 252 33497.02 540.62 2284.40 30.86 2014-09-09 02:54:33.000 252 33496.98 540.61 2284.39 30.86 2014-09-09 02:54:34.000 252 33497.14 540.67 2284.46 30.86 2014-09-09 02:54:35.000 252 33496.98 540.62 2284.41 30.86 2014-09-09 02:54:36.000 252 33497.11 540.67 2284.41 30.86 2014-09-09 02:54:37.000 252 33496.99 540.59 2284.43 30.86 2014-09-09 02:54:38.000 252 33497.15 540.67 2284.39 30.86 2014-09-09 02:54:39.000 252 33497.02 540.66 2284.40 30.86 2014-09-09 02:54:40.000 252 33497.10 540.67 2284.32 30.86 2014-09-09 02:54:41.000 252 33497.02 540.67 2284.37 30.86 2014-09-09 02:54:42.000 252 33496.98 540.64 2284.39 30.86 2014-09-09 02:54:43.000 252 33497.17 540.65 2284.44 30.86 2014-09-09 02:54:44.000 252 33496.94 540.67 2284.39 30.86 2014-09-09 02:54:45.000 252 33497.07 540.67 2284.36 30.86 2014-09-09 02:54:46.000 252 33497.07 540.64 2284.39 30.86 2014-09-09 02:54:47.000 252 33497.10 540.64 2284.34 30.86 2014-09-09 02:54:48.000 252 33496.98 540.69 2284.44 30.86 2014-09-09 02:54:48.000 252 33497.05 540.64 2284.39 30.86 2014-09-09 02:54:50.000 252 33496.88 540.67 2284.41 30.86 2014-09-09 02:54:51.000 252 33496.90 540.63 2284.46 30.86 2014-09-09 02:54:52.000 252 33497.00 540.63 2284.47 30.86 2014-09-09 02:54:53.000 252 33496.92 540.66 2284.40 30.86 2014-09-09 02:54:54.000 252 33496.86 540.65 2284.37 30.86 2014-09-09 02:54:55.000 252 33496.99 540.61 2284.42 30.86 2014-09-09 02:54:56.000 252 33496.89 540.67 2284.52 30.86 2014-09-09 02:54:57.000 252 33496.91 540.64 2284.47 30.86 2014-09-09 02:54:58.000 252 33496.96 540.68 2284.35 30.86 2014-09-09 02:54:59.000 252 33496.99 540.65 2284.40 30.86 2014-09-09 02:55:00.000 252 33496.89 540.68 2284.37 30.86 2014-09-09 02:55:01.000 252 33496.93 540.67 2284.36 30.86 2014-09-09 02:55:01.000 252 33496.90 540.66 2284.43 30.86 2014-09-09 02:55:03.000 252 33496.99 540.66 2284.42 30.86 2014-09-09 02:55:04.000 252 33497.02 540.71 2284.52 30.86 2014-09-09 02:55:05.000 252 33496.94 540.68 2284.43 30.86 2014-09-09 02:55:06.000 252 33497.00 540.66 2284.40 30.86 2014-09-09 02:55:07.000 252 33497.04 540.66 2284.44 30.86 2014-09-09 02:55:08.000 252 33497.02 540.65 2284.41 30.86 2014-09-09 02:55:09.000 252 33497.01 540.65 2284.46 30.86 2014-09-09 02:55:10.000 252 33497.04 540.63 2284.41 30.86 2014-09-09 02:55:11.000 252 33497.05 540.66 2284.43 30.86 2014-09-09 02:55:12.000 252 33496.91 540.65 2284.43 30.86 2014-09-09 02:55:13.000 252 33496.98 540.68 2284.37 30.86 2014-09-09 02:55:14.000 252 33497.09 540.66 2284.36 30.86 2014-09-09 02:55:15.000 252 33497.07 540.66 2284.31 30.86 2014-09-09 02:55:16.000 252 33497.10 540.65 2284.37 30.86 2014-09-09 02:55:17.000 252 33497.07 540.65 2284.40 30.86 2014-09-09 02:55:18.000 252 33497.19 540.63 2284.43 30.86 2014-09-09 02:55:19.000 252 33497.08 540.65 2284.43 30.86 2014-09-09 02:55:20.000 252 33496.97 540.67 2284.39 30.86 2014-09-09 02:55:21.000 252 33497.05 540.68 2284.49 30.86 2014-09-09 02:55:22.000 252 33496.99 540.63 2284.40 30.86 2014-09-09 02:55:23.000 252 33497.09 540.66 2284.40 30.86 2014-09-09 02:55:24.000 252 33497.02 540.67 2284.36 30.86 2014-09-09 02:55:25.000 252 33497.02 540.65 2284.47 30.86 2014-09-09 02:55:26.000 252 33496.96 540.67 2284.37 30.86 2014-09-09 02:55:27.000 252 33497.00 540.66 2284.36 30.86 2014-09-09 02:55:28.000 252 33496.97 540.72 2284.41 30.86 2014-09-09 02:55:29.000 252 33496.95 540.67 2284.37 30.86 2014-09-09 02:55:30.000 252 33497.01 540.66 2284.41 30.86 2014-09-09 02:55:31.000 252 33496.93 540.68 2284.41 30.86 2014-09-09 02:55:32.000 252 33496.95 540.69 2284.38 30.86 2014-09-09 02:55:33.000 252 33496.94 540.68 2284.30 30.86 2014-09-09 02:55:34.000 252 33496.99 540.70 2284.35 30.86 2014-09-09 02:55:35.000 252 33497.00 540.70 2284.43 30.86 2014-09-09 02:55:36.000 252 33496.86 540.68 2284.44 30.86 2014-09-09 02:55:37.000 252 33496.92 540.73 2284.41 30.86 2014-09-09 02:55:38.000 252 33496.93 540.66 2284.46 30.86 2014-09-09 02:55:39.000 252 33496.94 540.66 2284.43 30.86 2014-09-09 02:55:40.000 252 33497.01 540.65 2284.46 30.86 2014-09-09 02:55:41.000 252 33497.07 540.67 2284.40 30.86 2014-09-09 02:55:42.000 252 33497.02 540.69 2284.36 30.86 2014-09-09 02:55:42.000 252 33497.04 540.66 2284.38 30.86 2014-09-09 02:55:44.000 252 33496.97 540.67 2284.43 30.86 2014-09-09 02:55:45.000 252 33497.05 540.66 2284.41 30.86 2014-09-09 02:55:46.000 252 33497.05 540.65 2284.46 30.86 2014-09-09 02:55:47.000 252 33497.10 540.65 2284.46 30.86 2014-09-09 02:55:48.000 252 33497.07 540.64 2284.46 30.86 2014-09-09 02:55:49.000 252 33497.02 540.62 2284.31 30.86 2014-09-09 02:55:50.000 252 33497.15 540.67 2284.35 30.86 2014-09-09 02:55:51.000 252 33497.06 540.64 2284.30 30.86 2014-09-09 02:55:52.000 252 33497.08 540.67 2284.34 30.86 2014-09-09 02:55:53.000 252 33497.09 540.64 2284.47 30.86 2014-09-09 02:55:54.000 252 33497.08 540.63 2284.49 30.86 2014-09-09 02:55:55.000 252 33497.04 540.66 2284.42 30.86 2014-09-09 02:55:55.000 252 33497.15 540.66 2284.39 30.86 2014-09-09 02:55:57.000 252 33497.10 540.64 2284.38 30.86 2014-09-09 02:55:58.000 252 33497.02 540.67 2284.35 30.86 2014-09-09 02:55:59.000 252 33497.02 540.70 2284.38 30.86 2014-09-09 02:56:00.000 252 33497.07 540.67 2284.42 30.86 2014-09-09 02:56:01.000 252 33497.03 540.66 2284.39 30.86 2014-09-09 02:56:02.000 252 33497.10 540.65 2284.42 30.86 2014-09-09 02:56:03.000 252 33497.05 540.68 2284.40 30.86 2014-09-09 02:56:04.000 252 33497.07 540.69 2284.33 30.86 2014-09-09 02:56:05.000 252 33497.10 540.65 2284.32 30.86 2014-09-09 02:56:06.000 252 33497.04 540.64 2284.39 30.86 2014-09-09 02:56:07.000 252 33497.08 540.67 2284.35 30.86 2014-09-09 02:56:08.000 252 33497.08 540.68 2284.46 30.86 2014-09-09 02:56:09.000 252 33497.04 540.65 2284.42 30.86 2014-09-09 02:56:10.000 252 33497.07 540.65 2284.40 30.86 2014-09-09 02:56:11.000 252 33497.11 540.62 2284.41 30.86 2014-09-09 02:56:12.000 252 33497.09 540.64 2284.42 30.86 2014-09-09 02:56:13.000 252 33497.02 540.62 2284.39 30.86 2014-09-09 02:56:14.000 252 33497.01 540.64 2284.37 30.86 2014-09-09 02:56:15.000 252 33497.05 540.62 2284.42 30.86 2014-09-09 02:56:16.000 252 33497.02 540.65 2284.26 30.86 2014-09-09 02:56:17.000 252 33497.11 540.65 2284.40 30.86 2014-09-09 02:56:18.000 252 33497.04 540.62 2284.31 30.86 2014-09-09 02:56:19.000 252 33497.18 540.67 2284.26 30.86 2014-09-09 02:56:20.000 252 33497.11 540.62 2284.41 30.86 2014-09-09 02:56:21.000 252 33497.01 540.65 2284.40 30.86 2014-09-09 02:56:22.000 252 33496.98 540.63 2284.33 30.86 2014-09-09 02:56:23.000 252 33497.02 540.63 2284.34 30.86 2014-09-09 02:56:24.000 252 33497.09 540.67 2284.35 30.86 2014-09-09 02:56:25.000 252 33496.98 540.67 2284.39 30.86 2014-09-09 02:56:26.000 252 33497.14 540.66 2284.32 30.86 2014-09-09 02:56:27.000 252 33497.03 540.67 2284.31 30.86 2014-09-09 02:56:28.000 252 33497.11 540.70 2284.40 30.86 2014-09-09 02:56:29.000 252 33497.08 540.67 2284.37 30.86 2014-09-09 02:56:30.000 252 33497.01 540.69 2284.37 30.86 2014-09-09 02:56:31.000 252 33497.20 540.68 2284.36 30.86 2014-09-09 02:56:32.000 252 33497.00 540.68 2284.38 30.86 2014-09-09 02:56:33.000 252 33497.10 540.69 2284.34 30.86 2014-09-09 02:56:34.000 252 33497.01 540.70 2284.39 30.86 2014-09-09 02:56:35.000 252 33497.09 540.65 2284.31 30.86 2014-09-09 02:56:36.000 252 33497.07 540.67 2284.41 30.86 2014-09-09 02:56:36.000 252 33497.01 540.65 2284.40 30.86 2014-09-09 02:56:38.000 252 33497.17 540.67 2284.41 30.86 2014-09-09 02:56:39.000 252 33497.09 540.69 2284.38 30.86 2014-09-09 02:56:40.000 252 33497.11 540.69 2284.32 30.86 2014-09-09 02:56:41.000 252 33497.04 540.65 2284.39 30.86 2014-09-09 02:56:42.000 252 33497.08 540.68 2284.37 30.86 2014-09-09 02:56:43.000 252 33496.95 540.65 2284.37 30.86 2014-09-09 02:56:44.000 252 33497.07 540.66 2284.42 30.86 2014-09-09 02:56:45.000 252 33496.99 540.66 2284.44 30.86 2014-09-09 02:56:46.000 252 33497.02 540.66 2284.36 30.86 2014-09-09 02:56:47.000 252 33497.03 540.66 2284.36 30.86 2014-09-09 02:56:48.000 252 33497.07 540.65 2284.41 30.86 2014-09-09 02:56:49.000 252 33496.97 540.71 2284.42 30.86 2014-09-09 02:56:49.000 252 33496.99 540.72 2284.30 30.86 2014-09-09 02:56:51.000 252 33497.01 540.68 2284.33 30.86 2014-09-09 02:56:52.000 252 33497.01 540.72 2284.39 30.86 2014-09-09 02:56:53.000 252 33497.01 540.68 2284.47 30.86 2014-09-09 02:56:54.000 252 33497.02 540.68 2284.46 30.86 2014-09-09 02:56:55.000 252 33496.97 540.75 2284.39 30.86 2014-09-09 02:56:56.000 252 33497.04 540.72 2284.35 30.86 2014-09-09 02:56:57.000 252 33496.99 540.73 2284.33 30.86 2014-09-09 02:56:58.000 252 33497.12 540.75 2284.41 30.86 2014-09-09 02:56:59.000 252 33496.93 540.73 2284.37 30.86 2014-09-09 02:57:00.000 252 33496.88 540.68 2284.36 30.86 2014-09-09 02:57:01.000 252 33497.05 540.74 2284.37 30.86 2014-09-09 02:57:02.000 252 33496.98 540.72 2284.32 30.86 2014-09-09 02:57:03.000 252 33496.99 540.68 2284.35 30.86 2014-09-09 02:57:04.000 252 33497.03 540.72 2284.42 30.86 2014-09-09 02:57:05.000 252 33496.99 540.73 2284.43 30.86 2014-09-09 02:57:06.000 252 33497.04 540.73 2284.40 30.86 2014-09-09 02:57:07.000 252 33497.02 540.69 2284.43 30.86 2014-09-09 02:57:08.000 252 33496.97 540.75 2284.44 30.86 2014-09-09 02:57:09.000 252 33496.92 540.69 2284.43 30.86 2014-09-09 02:57:10.000 252 33497.04 540.74 2284.44 30.86 2014-09-09 02:57:11.000 252 33497.05 540.70 2284.39 30.86 2014-09-09 02:57:12.000 252 33496.99 540.71 2284.43 30.86 2014-09-09 02:57:13.000 252 33496.91 540.68 2284.38 30.86 2014-09-09 02:57:14.000 252 33497.04 540.68 2284.41 30.86 2014-09-09 02:57:15.000 252 33496.96 540.69 2284.37 30.86 2014-09-09 02:57:16.000 252 33496.96 540.74 2284.36 30.86 2014-09-09 02:57:17.000 252 33496.97 540.72 2284.39 30.86 2014-09-09 02:57:18.000 252 33496.79 540.71 2284.32 30.86 2014-09-09 02:57:19.000 252 33496.85 540.72 2284.34 30.86 2014-09-09 02:57:20.000 252 33496.93 540.75 2284.39 30.86 2014-09-09 02:57:21.000 252 33496.83 540.75 2284.36 30.86 2014-09-09 02:57:22.000 252 33496.81 540.72 2284.46 30.86 2014-09-09 02:57:23.000 252 33496.78 540.71 2284.37 30.86 2014-09-09 02:57:24.000 252 33496.77 540.69 2284.39 30.86 2014-09-09 02:57:25.000 252 33496.89 540.70 2284.42 30.86 2014-09-09 02:57:26.000 252 33496.96 540.67 2284.43 30.86 2014-09-09 02:57:27.000 252 33496.89 540.68 2284.40 30.86 2014-09-09 02:57:28.000 252 33496.83 540.67 2284.36 30.86 2014-09-09 02:57:29.000 252 33496.85 540.70 2284.43 30.86 2014-09-09 02:57:30.000 252 33496.95 540.71 2284.32 30.86 2014-09-09 02:57:30.000 252 33496.98 540.70 2284.34 30.86 2014-09-09 02:57:32.000 252 33496.92 540.73 2284.39 30.86 2014-09-09 02:57:33.000 252 33496.90 540.73 2284.44 30.86 2014-09-09 02:57:34.000 252 33496.95 540.73 2284.37 30.86 2014-09-09 02:57:35.000 252 33496.93 540.72 2284.37 30.86 2014-09-09 02:57:36.000 252 33496.99 540.66 2284.36 30.86 2014-09-09 02:57:37.000 252 33496.99 540.68 2284.47 30.86 2014-09-09 02:57:38.000 252 33496.96 540.70 2284.32 30.86 2014-09-09 02:57:39.000 252 33496.95 540.69 2284.43 30.86 2014-09-09 02:57:40.000 252 33496.85 540.69 2284.46 30.86 2014-09-09 02:57:41.000 252 33496.92 540.75 2284.49 30.86 2014-09-09 02:57:42.000 252 33496.92 540.69 2284.36 30.86 2014-09-09 02:57:43.000 252 33496.84 540.74 2284.40 30.86 2014-09-09 02:57:43.000 252 33496.98 540.67 2284.44 30.86 2014-09-09 02:57:45.000 252 33496.96 540.70 2284.39 30.86 2014-09-09 02:57:46.000 252 33496.95 540.68 2284.39 30.86 2014-09-09 02:57:47.000 252 33496.93 540.72 2284.34 30.86 2014-09-09 02:57:48.000 252 33496.93 540.72 2284.39 30.86 2014-09-09 02:57:49.000 252 33496.89 540.69 2284.38 30.86 2014-09-09 02:57:50.000 252 33496.93 540.70 2284.31 30.86 2014-09-09 02:57:51.000 252 33496.83 540.71 2284.41 30.86 2014-09-09 02:57:52.000 252 33496.88 540.72 2284.39 30.86 2014-09-09 02:57:53.000 252 33496.91 540.71 2284.43 30.86 2014-09-09 02:57:54.000 252 33496.92 540.76 2284.38 30.86 2014-09-09 02:57:55.000 252 33496.83 540.68 2284.42 30.86 2014-09-09 02:57:56.000 252 33496.86 540.66 2284.42 30.86 2014-09-09 02:57:57.000 252 33496.93 540.65 2284.39 30.86 2014-09-09 02:57:58.000 252 33496.90 540.66 2284.39 30.86 2014-09-09 02:57:59.000 252 33496.89 540.73 2284.41 30.86 2014-09-09 02:58:00.000 252 33496.92 540.71 2284.41 30.86 2014-09-09 02:58:01.000 252 33496.93 540.69 2284.42 30.86 2014-09-09 02:58:02.000 252 33496.98 540.68 2284.39 30.86 2014-09-09 02:58:03.000 252 33496.98 540.73 2284.44 30.86 2014-09-09 02:58:04.000 252 33496.96 540.72 2284.41 30.86 2014-09-09 02:58:05.000 252 33496.92 540.75 2284.41 30.86 2014-09-09 02:58:06.000 252 33496.89 540.68 2284.37 30.86 2014-09-09 02:58:07.000 252 33496.85 540.72 2284.37 30.86 2014-09-09 02:58:08.000 252 33496.94 540.70 2284.42 30.86 2014-09-09 02:58:09.000 252 33496.93 540.72 2284.34 30.86 2014-09-09 02:58:10.000 252 33496.92 540.72 2284.36 30.86 2014-09-09 02:58:11.000 252 33496.97 540.71 2284.31 30.86 2014-09-09 02:58:12.000 252 33496.98 540.72 2284.37 30.86 2014-09-09 02:58:13.000 252 33496.96 540.75 2284.44 30.86 2014-09-09 02:58:14.000 252 33497.00 540.70 2284.35 30.86 2014-09-09 02:58:15.000 252 33496.96 540.71 2284.45 30.86 2014-09-09 02:58:16.000 252 33496.89 540.70 2284.45 30.86 2014-09-09 02:58:17.000 252 33496.92 540.71 2284.38 30.86 2014-09-09 02:58:18.000 252 33497.01 540.72 2284.37 30.86 2014-09-09 02:58:19.000 252 33496.97 540.74 2284.44 30.86 2014-09-09 02:58:20.000 252 33496.89 540.71 2284.40 30.86 2014-09-09 02:58:21.000 252 33496.98 540.73 2284.47 30.86 2014-09-09 02:58:22.000 252 33496.83 540.73 2284.46 30.86 2014-09-09 02:58:23.000 252 33496.95 540.73 2284.41 30.86 2014-09-09 02:58:24.000 252 33496.99 540.76 2284.43 30.86 2014-09-09 02:58:24.000 252 33496.89 540.73 2284.33 30.86 2014-09-09 02:58:26.000 252 33496.89 540.73 2284.44 30.86 2014-09-09 02:58:27.000 252 33496.90 540.74 2284.40 30.86 2014-09-09 02:58:28.000 252 33496.89 540.72 2284.38 30.86 2014-09-09 02:58:29.000 252 33496.90 540.78 2284.35 30.86 2014-09-09 02:58:30.000 252 33496.86 540.77 2284.40 30.86 2014-09-09 02:58:31.000 252 33496.86 540.73 2284.32 30.86 2014-09-09 02:58:32.000 252 33496.84 540.75 2284.37 30.86 2014-09-09 02:58:33.000 252 33496.95 540.77 2284.39 30.86 2014-09-09 02:58:34.000 252 33496.84 540.76 2284.36 30.86 2014-09-09 02:58:35.000 252 33496.88 540.76 2284.34 30.86 2014-09-09 02:58:36.000 252 33496.85 540.73 2284.43 30.86 2014-09-09 02:58:37.000 252 33496.83 540.81 2284.47 30.86 2014-09-09 02:58:37.000 252 33496.88 540.75 2284.41 30.86 2014-09-09 02:58:39.000 252 33496.89 540.75 2284.37 30.86 2014-09-09 02:58:40.000 252 33496.85 540.75 2284.37 30.86 2014-09-09 02:58:41.000 252 33496.81 540.77 2284.45 30.86 2014-09-09 02:58:42.000 252 33496.79 540.83 2284.43 30.86 2014-09-09 02:58:43.000 252 33496.74 540.80 2284.41 30.86 2014-09-09 02:58:44.000 252 33496.80 540.77 2284.41 30.86 2014-09-09 02:58:45.000 252 33496.84 540.81 2284.44 30.86 2014-09-09 02:58:46.000 252 33496.83 540.79 2284.47 30.86 2014-09-09 02:58:47.000 252 33496.86 540.79 2284.35 30.86 2014-09-09 02:58:48.000 252 33496.80 540.88 2284.39 30.86 2014-09-09 02:58:49.000 252 33496.77 540.80 2284.41 30.86 2014-09-09 02:58:50.000 252 33496.80 540.76 2284.49 30.86 2014-09-09 02:58:51.000 252 33496.77 540.80 2284.42 30.86 2014-09-09 02:58:52.000 252 33496.72 540.79 2284.42 30.86 2014-09-09 02:58:53.000 252 33496.77 540.81 2284.46 30.86 2014-09-09 02:58:54.000 252 33496.73 540.79 2284.42 30.86 2014-09-09 02:58:55.000 252 33496.79 540.81 2284.43 30.86 2014-09-09 02:58:56.000 252 33496.66 540.86 2284.47 30.86 2014-09-09 02:58:57.000 252 33496.66 540.82 2284.39 30.86 2014-09-09 02:58:58.000 252 33496.69 540.79 2284.44 30.86 2014-09-09 02:58:59.000 252 33496.71 540.82 2284.45 30.86 2014-09-09 02:59:00.000 252 33496.71 540.83 2284.43 30.86 2014-09-09 02:59:01.000 252 33496.75 540.81 2284.42 30.86 2014-09-09 02:59:02.000 252 33496.73 540.82 2284.44 30.86 2014-09-09 02:59:03.000 252 33496.75 540.79 2284.43 30.86 2014-09-09 02:59:04.000 252 33496.73 540.78 2284.47 30.86 2014-09-09 02:59:05.000 252 33496.74 540.84 2284.46 30.86 2014-09-09 02:59:06.000 252 33496.79 540.79 2284.48 30.86 2014-09-09 02:59:07.000 252 33496.85 540.83 2284.42 30.86 2014-09-09 02:59:08.000 252 33496.77 540.89 2284.58 30.86 2014-09-09 02:59:09.000 252 33496.76 540.83 2284.45 30.86 2014-09-09 02:59:10.000 252 33496.80 540.79 2284.43 30.86 2014-09-09 02:59:11.000 252 33496.74 540.84 2284.44 30.86 2014-09-09 02:59:12.000 252 33496.71 540.80 2284.47 30.86 2014-09-09 02:59:13.000 252 33496.77 540.81 2284.50 30.86 2014-09-09 02:59:14.000 252 33496.77 540.76 2284.50 30.86 2014-09-09 02:59:15.000 252 33496.77 540.76 2284.46 30.86 2014-09-09 02:59:16.000 252 33496.81 540.76 2284.44 30.86 2014-09-09 02:59:17.000 252 33496.82 540.79 2284.47 30.86 2014-09-09 02:59:18.000 252 33496.85 540.80 2284.42 30.86 2014-09-09 02:59:18.000 252 33496.80 540.82 2284.40 30.86 2014-09-09 02:59:20.000 252 33496.79 540.78 2284.49 30.86 2014-09-09 02:59:21.000 252 33496.77 540.78 2284.41 30.86 2014-09-09 02:59:22.000 252 33496.89 540.78 2284.38 30.86 2014-09-09 02:59:23.000 252 33496.86 540.83 2284.40 30.86 2014-09-09 02:59:24.000 252 33496.90 540.80 2284.44 30.86 2014-09-09 02:59:25.000 252 33496.89 540.82 2284.50 30.86 2014-09-09 02:59:26.000 252 33496.93 540.83 2284.45 30.86 2014-09-09 02:59:27.000 252 33496.79 540.81 2284.39 30.86 2014-09-09 02:59:28.000 252 33496.80 540.83 2284.37 30.86 2014-09-09 02:59:29.000 252 33496.81 540.80 2284.48 30.86 2014-09-09 02:59:30.000 252 33496.87 540.80 2284.34 30.86 2014-09-09 02:59:31.000 252 33496.91 540.83 2284.53 30.86 2014-09-09 02:59:31.000 252 33496.87 540.84 2284.44 30.86 2014-09-09 02:59:33.000 252 33496.93 540.80 2284.43 30.86 2014-09-09 02:59:34.000 252 33497.01 540.79 2284.43 30.86 2014-09-09 02:59:35.000 252 33496.94 540.79 2284.41 30.86 2014-09-09 02:59:36.000 252 33496.82 540.79 2284.38 30.86 2014-09-09 02:59:37.000 252 33496.85 540.81 2284.42 30.86 2014-09-09 02:59:38.000 252 33496.88 540.80 2284.38 30.86 2014-09-09 02:59:39.000 252 33496.83 540.76 2284.47 30.86 2014-09-09 02:59:40.000 252 33496.88 540.77 2284.41 30.86 2014-09-09 02:59:41.000 252 33496.82 540.78 2284.46 30.86 2014-09-09 02:59:42.000 252 33496.88 540.83 2284.45 30.86 2014-09-09 02:59:43.000 252 33496.90 540.84 2284.39 30.86 2014-09-09 02:59:44.000 252 33496.84 540.79 2284.40 30.86 2014-09-09 02:59:45.000 252 33496.89 540.82 2284.44 30.86 2014-09-09 02:59:46.000 252 33496.95 540.84 2284.39 30.86 2014-09-09 02:59:47.000 252 33496.86 540.84 2284.46 30.86 2014-09-09 02:59:48.000 252 33496.87 540.83 2284.46 30.86 2014-09-09 02:59:49.000 252 33496.90 540.83 2284.35 30.86 2014-09-09 02:59:50.000 252 33496.92 540.80 2284.34 30.86 2014-09-09 02:59:51.000 252 33496.93 540.82 2284.35 30.86 2014-09-09 02:59:52.000 252 33496.86 540.83 2284.35 30.86 2014-09-09 02:59:53.000 252 33496.96 540.87 2284.40 30.86 2014-09-09 02:59:54.000 252 33496.88 540.84 2284.35 30.86 2014-09-09 02:59:55.000 252 33496.97 540.82 2284.40 30.86 2014-09-09 02:59:56.000 252 33496.86 540.84 2284.45 30.86 2014-09-09 02:59:57.000 252 33497.02 540.83 2284.44 30.86 2014-09-09 02:59:58.000 252 33496.91 540.83 2284.44 30.86 2014-09-09 02:59:59.000 252 33496.97 540.87 2284.43 30.86 2014-09-09 03:00:00.000 252 33496.95 540.84 2284.32 30.86 2014-09-09 03:00:01.000 252 33496.99 540.83 2284.42 30.86 2014-09-09 03:00:02.000 252 33496.83 540.82 2284.41 30.86 2014-09-09 03:00:03.000 252 33497.04 540.81 2284.40 30.86 2014-09-09 03:00:04.000 252 33496.89 540.81 2284.40 30.86 2014-09-09 03:00:05.000 252 33496.85 540.83 2284.48 30.86 2014-09-09 03:00:06.000 252 33496.86 540.85 2284.40 30.86 2014-09-09 03:00:07.000 252 33496.90 540.90 2284.40 30.86 2014-09-09 03:00:08.000 252 33496.79 540.85 2284.37 30.86 2014-09-09 03:00:09.000 252 33496.90 540.92 2284.49 30.86 2014-09-09 03:00:10.000 252 33496.89 540.87 2284.42 30.86 2014-09-09 03:00:11.000 252 33496.90 540.85 2284.35 30.86 2014-09-09 03:00:12.000 252 33496.79 540.89 2284.35 30.86 2014-09-09 03:00:12.000 252 33496.89 540.85 2284.37 30.86 2014-09-09 03:00:14.000 252 33496.86 540.87 2284.44 30.86 2014-09-09 03:00:15.000 252 33496.77 540.91 2284.46 30.86 2014-09-09 03:00:16.000 252 33496.80 540.90 2284.40 30.86 2014-09-09 03:00:17.000 252 33496.76 540.89 2284.39 30.86 2014-09-09 03:00:18.000 252 33496.79 540.88 2284.46 30.86 2014-09-09 03:00:19.000 252 33496.78 540.89 2284.46 30.86 2014-09-09 03:00:20.000 252 33496.78 540.90 2284.43 30.86 2014-09-09 03:00:21.000 252 33496.77 540.86 2284.45 30.86 2014-09-09 03:00:22.000 252 33496.77 540.88 2284.49 30.86 2014-09-09 03:00:23.000 252 33496.74 540.89 2284.45 30.86 2014-09-09 03:00:24.000 252 33496.77 540.91 2284.52 30.86 2014-09-09 03:00:25.000 252 33496.73 540.91 2284.47 30.86 2014-09-09 03:00:25.000 252 33496.71 540.87 2284.43 30.86 2014-09-09 03:00:27.000 252 33496.74 540.92 2284.47 30.86 2014-09-09 03:00:28.000 252 33496.77 540.92 2284.44 30.86 2014-09-09 03:00:29.000 252 33496.80 540.92 2284.46 30.86 2014-09-09 03:00:30.000 252 33496.78 540.90 2284.45 30.86 2014-09-09 03:00:31.000 252 33496.88 540.90 2284.46 30.86 2014-09-09 03:00:32.000 252 33496.69 540.90 2284.52 30.86 2014-09-09 03:00:33.000 252 33496.74 540.92 2284.52 30.86 2014-09-09 03:00:34.000 252 33496.76 540.95 2284.53 30.86 2014-09-09 03:00:35.000 252 33496.77 540.88 2284.42 30.86 2014-09-09 03:00:36.000 252 33496.71 540.91 2284.44 30.86 2014-09-09 03:00:37.000 252 33496.59 540.96 2284.45 30.86 2014-09-09 03:00:38.000 252 33496.68 540.96 2284.52 30.86 2014-09-09 03:00:39.000 252 33496.65 540.93 2284.41 30.86 2014-09-09 03:00:40.000 252 33496.61 540.92 2284.40 30.86 2014-09-09 03:00:41.000 252 33496.69 540.98 2284.55 30.86 2014-09-09 03:00:42.000 252 33496.66 540.98 2284.46 30.86 2014-09-09 03:00:43.000 252 33496.60 540.93 2284.50 30.86 2014-09-09 03:00:44.000 252 33496.60 540.94 2284.50 30.86 2014-09-09 03:00:45.000 252 33496.54 540.93 2284.40 30.86 2014-09-09 03:00:46.000 252 33496.62 540.90 2284.40 30.86 2014-09-09 03:00:47.000 252 33496.52 540.98 2284.52 30.86 2014-09-09 03:00:48.000 252 33496.60 540.95 2284.53 30.86 2014-09-09 03:00:49.000 252 33496.60 540.96 2284.52 30.86 2014-09-09 03:00:50.000 252 33496.50 540.98 2284.53 30.86 2014-09-09 03:00:51.000 252 33496.61 541.01 2284.47 30.86 2014-09-09 03:00:52.000 252 33496.60 541.00 2284.54 30.86 2014-09-09 03:00:53.000 252 33496.68 540.94 2284.47 30.86 2014-09-09 03:00:54.000 252 33496.67 540.95 2284.47 30.86 2014-09-09 03:00:55.000 252 33496.60 540.87 2284.61 30.86 2014-09-09 03:00:56.000 252 33496.67 540.91 2284.47 30.86 2014-09-09 03:00:57.000 252 33496.64 540.94 2284.50 30.86 2014-09-09 03:00:58.000 252 33496.64 540.93 2284.50 30.86 2014-09-09 03:00:59.000 252 33496.67 540.94 2284.52 30.86 2014-09-09 03:01:00.000 252 33496.67 540.93 2284.48 30.86 2014-09-09 03:01:01.000 252 33496.61 540.97 2284.48 30.86 2014-09-09 03:01:02.000 252 33496.75 540.98 2284.50 30.86 2014-09-09 03:01:03.000 252 33496.71 540.96 2284.53 30.86 2014-09-09 03:01:04.000 252 33496.64 540.95 2284.53 30.86 2014-09-09 03:01:05.000 252 33496.74 540.98 2284.46 30.86 2014-09-09 03:01:06.000 252 33496.71 540.93 2284.57 30.86 2014-09-09 03:01:06.000 252 33496.77 540.96 2284.53 30.86 2014-09-09 03:01:08.000 252 33496.70 540.98 2284.41 30.86 2014-09-09 03:01:09.000 252 33496.71 540.92 2284.52 30.86 2014-09-09 03:01:10.000 252 33496.74 540.91 2284.57 30.86 2014-09-09 03:01:11.000 252 33496.79 540.92 2284.45 30.86 2014-09-09 03:01:12.000 252 33496.73 540.97 2284.56 30.86 2014-09-09 03:01:13.000 252 33496.77 540.95 2284.46 30.86 2014-09-09 03:01:14.000 252 33496.77 540.94 2284.47 30.86 2014-09-09 03:01:15.000 252 33496.79 541.02 2284.44 30.86 2014-09-09 03:01:16.000 252 33496.70 540.99 2284.47 30.86 2014-09-09 03:01:17.000 252 33496.79 541.01 2284.43 30.86 2014-09-09 03:01:18.000 252 33496.85 541.02 2284.42 30.86 2014-09-09 03:01:19.000 252 33496.77 540.97 2284.43 30.86 2014-09-09 03:01:19.000 252 33496.80 541.02 2284.42 30.86 2014-09-09 03:01:21.000 252 33496.77 541.04 2284.40 30.86 2014-09-09 03:01:22.000 252 33496.79 541.01 2284.39 30.86 2014-09-09 03:01:23.000 252 33496.80 540.97 2284.40 30.86 2014-09-09 03:01:24.000 252 33496.86 540.98 2284.49 30.86 2014-09-09 03:01:25.000 252 33496.79 541.02 2284.43 30.86 2014-09-09 03:01:26.000 252 33496.82 541.02 2284.41 30.86 2014-09-09 03:01:27.000 252 33496.83 541.02 2284.46 30.86 2014-09-09 03:01:28.000 252 33496.79 541.02 2284.45 30.86 2014-09-09 03:01:29.000 252 33496.81 541.03 2284.40 30.86 2014-09-09 03:01:30.000 252 33496.84 541.02 2284.37 30.86 2014-09-09 03:01:31.000 252 33496.88 541.00 2284.41 30.86 2014-09-09 03:01:32.000 252 33496.68 541.00 2284.44 30.86 2014-09-09 03:01:33.000 252 33496.75 541.05 2284.47 30.86 2014-09-09 03:01:34.000 252 33496.77 541.02 2284.43 30.86 2014-09-09 03:01:35.000 252 33496.75 541.05 2284.37 30.86 2014-09-09 03:01:36.000 252 33496.77 541.00 2284.39 30.86 2014-09-09 03:01:37.000 252 33496.81 541.04 2284.41 30.86 2014-09-09 03:01:38.000 252 33496.88 541.01 2284.37 30.86 2014-09-09 03:01:39.000 252 33496.75 541.04 2284.41 30.86 2014-09-09 03:01:40.000 252 33496.76 541.05 2284.40 30.86 2014-09-09 03:01:41.000 252 33496.81 541.05 2284.37 30.86 2014-09-09 03:01:42.000 252 33496.75 541.05 2284.48 30.86 2014-09-09 03:01:43.000 252 33496.74 541.08 2284.49 30.86 2014-09-09 03:01:44.000 252 33496.75 541.07 2284.48 30.86 2014-09-09 03:01:45.000 252 33496.69 541.06 2284.47 30.86 2014-09-09 03:01:46.000 252 33496.78 541.10 2284.45 30.86 2014-09-09 03:01:47.000 252 33496.83 541.07 2284.45 30.86 2014-09-09 03:01:48.000 252 33496.71 541.11 2284.44 30.86 2014-09-09 03:01:49.000 252 33496.71 541.11 2284.53 30.86 2014-09-09 03:01:50.000 252 33496.67 541.06 2284.43 30.86 2014-09-09 03:01:51.000 252 33496.74 541.14 2284.41 30.86 2014-09-09 03:01:52.000 252 33496.72 541.09 2284.49 30.86 2014-09-09 03:01:53.000 252 33496.73 541.12 2284.44 30.86 2014-09-09 03:01:54.000 252 33496.75 541.11 2284.39 30.86 2014-09-09 03:01:55.000 252 33496.65 541.14 2284.44 30.86 2014-09-09 03:01:56.000 252 33496.62 541.13 2284.47 30.86 2014-09-09 03:01:57.000 252 33496.70 541.12 2284.49 30.86 2014-09-09 03:01:58.000 252 33496.71 541.12 2284.54 30.86 2014-09-09 03:01:59.000 252 33496.71 541.14 2284.50 30.86 2014-09-09 03:02:00.000 252 33496.71 541.16 2284.44 30.86 2014-09-09 03:02:00.000 252 33496.72 541.14 2284.47 30.86 2014-09-09 03:02:02.000 252 33496.62 541.16 2284.47 30.86 2014-09-09 03:02:03.000 252 33496.66 541.15 2284.37 30.86 2014-09-09 03:02:04.000 252 33496.64 541.15 2284.45 30.86 2014-09-09 03:02:05.000 252 33496.66 541.20 2284.44 30.86 2014-09-09 03:02:06.000 252 33496.67 541.19 2284.40 30.86 2014-09-09 03:02:07.000 252 33496.57 541.14 2284.56 30.86 2014-09-09 03:02:08.000 252 33496.74 541.17 2284.48 30.86 2014-09-09 03:02:09.000 252 33496.62 541.19 2284.50 30.86 2014-09-09 03:02:10.000 252 33496.55 541.16 2284.55 30.86 2014-09-09 03:02:11.000 252 33496.57 541.13 2284.49 30.86 2014-09-09 03:02:12.000 252 33496.58 541.15 2284.55 30.86 2014-09-09 03:02:13.000 252 33496.55 541.19 2284.53 30.86 2014-09-09 03:02:13.000 252 33496.60 541.23 2284.54 30.86 2014-09-09 03:02:15.000 252 33496.47 541.19 2284.58 30.86 2014-09-09 03:02:16.000 252 33496.48 541.19 2284.56 30.86 2014-09-09 03:02:17.000 252 33496.54 541.19 2284.42 30.86 2014-09-09 03:02:18.000 252 33496.56 541.21 2284.52 30.86 2014-09-09 03:02:19.000 252 33496.42 541.19 2284.60 30.86 2014-09-09 03:02:20.000 252 33496.43 541.22 2284.52 30.86 2014-09-09 03:02:21.000 252 33496.50 541.23 2284.59 30.86 2014-09-09 03:02:22.000 252 33496.44 541.27 2284.59 30.86 2014-09-09 03:02:23.000 252 33496.58 541.19 2284.64 30.86 2014-09-09 03:02:24.000 252 33496.58 541.30 2284.52 30.86 2014-09-09 03:02:25.000 252 33496.46 541.26 2284.55 30.86 2014-09-09 03:02:26.000 252 33496.53 541.28 2284.59 30.86 2014-09-09 03:02:27.000 252 33496.69 541.23 2284.62 30.86 2014-09-09 03:02:28.000 252 33496.57 541.18 2284.62 30.86 2014-09-09 03:02:29.000 252 33496.63 541.20 2284.61 30.86 2014-09-09 03:02:30.000 252 33496.58 541.20 2284.55 30.86 2014-09-09 03:02:31.000 252 33496.61 541.22 2284.58 30.86 2014-09-09 03:02:32.000 252 33496.60 541.23 2284.57 30.86 2014-09-09 03:02:33.000 252 33496.71 541.26 2284.55 30.86 2014-09-09 03:02:34.000 252 33496.74 541.23 2284.55 30.86 2014-09-09 03:02:35.000 252 33496.64 541.21 2284.53 30.86 2014-09-09 03:02:36.000 252 33496.64 541.26 2284.49 30.86 2014-09-09 03:02:37.000 252 33496.76 541.22 2284.52 30.86 2014-09-09 03:02:38.000 252 33496.55 541.28 2284.43 30.86 2014-09-09 03:02:39.000 252 33496.66 541.23 2284.47 30.86 2014-09-09 03:02:40.000 252 33496.68 541.21 2284.49 30.86 2014-09-09 03:02:41.000 252 33496.60 541.27 2284.54 30.86 2014-09-09 03:02:42.000 252 33496.77 541.20 2284.39 30.86 2014-09-09 03:02:43.000 252 33496.74 541.23 2284.53 30.86 2014-09-09 03:02:44.000 252 33496.80 541.19 2284.42 30.86 2014-09-09 03:02:45.000 252 33496.77 541.27 2284.52 30.86 2014-09-09 03:02:46.000 252 33496.78 541.23 2284.55 30.86 2014-09-09 03:02:47.000 252 33496.80 541.25 2284.46 30.86 2014-09-09 03:02:48.000 252 33496.81 541.25 2284.49 30.86 2014-09-09 03:02:49.000 252 33496.85 541.23 2284.45 30.86 2014-09-09 03:02:50.000 252 33496.85 541.20 2284.44 30.86 2014-09-09 03:02:51.000 252 33496.74 541.26 2284.49 30.86 2014-09-09 03:02:52.000 252 33496.86 541.27 2284.46 30.86 2014-09-09 03:02:53.000 252 33496.83 541.28 2284.52 30.86 2014-09-09 03:02:54.000 252 33496.86 541.24 2284.56 30.86 2014-09-09 03:02:54.000 252 33496.79 541.28 2284.49 30.86 2014-09-09 03:02:56.000 252 33496.77 541.26 2284.47 30.86 2014-09-09 03:02:57.000 252 33496.93 541.28 2284.43 30.86 2014-09-09 03:02:58.000 252 33496.85 541.23 2284.51 30.86 2014-09-09 03:02:59.000 252 33496.88 541.27 2284.49 30.86 2014-09-09 03:03:00.000 252 33496.82 541.30 2284.40 30.86 2014-09-09 03:03:01.000 252 33496.84 541.25 2284.37 30.86 2014-09-09 03:03:02.000 252 33496.79 541.28 2284.52 30.86 2014-09-09 03:03:03.000 252 33496.80 541.28 2284.46 30.86 2014-09-09 03:03:04.000 252 33496.78 541.26 2284.49 30.86 2014-09-09 03:03:05.000 252 33496.81 541.28 2284.48 30.86 2014-09-09 03:03:06.000 252 33496.87 541.29 2284.56 30.86 2014-09-09 03:03:07.000 252 33496.87 541.29 2284.48 30.86 2014-09-09 03:03:07.000 252 33496.81 541.26 2284.46 30.86 2014-09-09 03:03:09.000 252 33496.82 541.31 2284.47 30.86 2014-09-09 03:03:10.000 252 33496.85 541.27 2284.44 30.86 2014-09-09 03:03:11.000 252 33496.92 541.29 2284.47 30.86 2014-09-09 03:03:12.000 252 33496.89 541.30 2284.44 30.86 2014-09-09 03:03:13.000 252 33496.86 541.27 2284.50 30.86 2014-09-09 03:03:14.000 252 33496.81 541.27 2284.44 30.86 2014-09-09 03:03:15.000 252 33496.92 541.28 2284.47 30.86 2014-09-09 03:03:16.000 252 33496.87 541.30 2284.47 30.86 2014-09-09 03:03:17.000 252 33496.79 541.29 2284.56 30.86 2014-09-09 03:03:18.000 252 33496.85 541.29 2284.41 30.86 2014-09-09 03:03:19.000 252 33496.79 541.29 2284.44 30.86 2014-09-09 03:03:20.000 252 33496.88 541.30 2284.46 30.86 2014-09-09 03:03:21.000 252 33496.88 541.30 2284.47 30.86 2014-09-09 03:03:22.000 252 33496.80 541.30 2284.51 30.86 2014-09-09 03:03:23.000 252 33496.75 541.32 2284.54 30.86 2014-09-09 03:03:24.000 252 33496.82 541.33 2284.50 30.86 2014-09-09 03:03:25.000 252 33496.83 541.33 2284.54 30.86 2014-09-09 03:03:26.000 252 33496.74 541.30 2284.53 30.86 2014-09-09 03:03:27.000 252 33496.88 541.37 2284.44 30.86 2014-09-09 03:03:28.000 252 33496.88 541.35 2284.42 30.86 2014-09-09 03:03:29.000 252 33496.77 541.39 2284.45 30.86 2014-09-09 03:03:30.000 252 33496.74 541.37 2284.40 30.86 2014-09-09 03:03:31.000 252 33496.77 541.33 2284.45 30.86 2014-09-09 03:03:32.000 252 33496.81 541.32 2284.54 30.86 2014-09-09 03:03:33.000 252 33496.72 541.39 2284.43 30.86 2014-09-09 03:03:34.000 252 33496.74 541.36 2284.46 30.86 2014-09-09 03:03:35.000 252 33496.72 541.35 2284.48 30.86 2014-09-09 03:03:36.000 252 33496.79 541.40 2284.52 30.86 2014-09-09 03:03:37.000 252 33496.75 541.33 2284.50 30.86 2014-09-09 03:03:38.000 252 33496.83 541.39 2284.62 30.86 2014-09-09 03:03:39.000 252 33496.85 541.41 2284.51 30.86 2014-09-09 03:03:40.000 252 33496.79 541.40 2284.52 30.86 2014-09-09 03:03:41.000 252 33496.82 541.40 2284.53 30.86 2014-09-09 03:03:42.000 252 33496.68 541.41 2284.44 30.86 2014-09-09 03:03:43.000 252 33496.67 541.45 2284.52 30.86 2014-09-09 03:03:44.000 252 33496.78 541.39 2284.50 30.86 2014-09-09 03:03:45.000 252 33496.83 541.39 2284.52 30.86 2014-09-09 03:03:46.000 252 33496.78 541.39 2284.52 30.86 2014-09-09 03:03:47.000 252 33496.73 541.40 2284.61 30.86 2014-09-09 03:03:48.000 252 33496.74 541.38 2284.44 30.86 2014-09-09 03:03:48.000 252 33496.82 541.40 2284.55 30.86 2014-09-09 03:03:50.000 252 33496.73 541.41 2284.50 30.86 2014-09-09 03:03:51.000 252 33496.72 541.41 2284.55 30.86 2014-09-09 03:03:52.000 252 33496.77 541.42 2284.55 30.86 2014-09-09 03:03:53.000 252 33496.73 541.44 2284.57 30.86 2014-09-09 03:03:54.000 252 33496.82 541.40 2284.52 30.86 2014-09-09 03:03:55.000 252 33496.81 541.36 2284.47 30.86 2014-09-09 03:03:56.000 252 33496.79 541.41 2284.50 30.86 2014-09-09 03:03:57.000 252 33496.79 541.40 2284.61 30.86 2014-09-09 03:03:58.000 252 33496.76 541.40 2284.49 30.86 2014-09-09 03:03:59.000 252 33496.80 541.44 2284.54 30.86 2014-09-09 03:04:00.000 252 33496.79 541.43 2284.59 30.86 2014-09-09 03:04:01.000 252 33496.74 541.40 2284.50 30.86 2014-09-09 03:04:01.000 252 33496.91 541.46 2284.52 30.86 2014-09-09 03:04:03.000 252 33496.79 541.45 2284.55 30.86 2014-09-09 03:04:04.000 252 33496.87 541.45 2284.52 30.86 2014-09-09 03:04:05.000 252 33496.83 541.48 2284.44 30.86 2014-09-09 03:04:06.000 252 33496.75 541.42 2284.41 30.86 2014-09-09 03:04:07.000 252 33496.83 541.41 2284.49 30.86 2014-09-09 03:04:08.000 252 33496.76 541.43 2284.49 30.86 2014-09-09 03:04:09.000 252 33496.83 541.43 2284.42 30.86 2014-09-09 03:04:10.000 252 33496.71 541.41 2284.41 30.86 2014-09-09 03:04:11.000 252 33496.71 541.45 2284.52 30.86 2014-09-09 03:04:12.000 252 33496.68 541.41 2284.46 30.86 2014-09-09 03:04:13.000 252 33496.83 541.45 2284.43 30.86 2014-09-09 03:04:14.000 252 33496.85 541.46 2284.50 30.86 2014-09-09 03:04:15.000 252 33496.77 541.45 2284.46 30.86 2014-09-09 03:04:16.000 252 33496.79 541.43 2284.50 30.86 2014-09-09 03:04:17.000 252 33496.77 541.45 2284.49 30.86 2014-09-09 03:04:18.000 252 33496.86 541.45 2284.51 30.86 2014-09-09 03:04:19.000 252 33496.84 541.47 2284.46 30.86 2014-09-09 03:04:20.000 252 33496.83 541.45 2284.52 30.86 2014-09-09 03:04:21.000 252 33496.84 541.49 2284.47 30.86 2014-09-09 03:04:22.000 252 33496.83 541.48 2284.53 30.86 2014-09-09 03:04:23.000 252 33496.78 541.46 2284.49 30.86 2014-09-09 03:04:24.000 252 33496.80 541.46 2284.46 30.86 2014-09-09 03:04:25.000 252 33496.74 541.44 2284.46 30.86 2014-09-09 03:04:26.000 252 33496.90 541.46 2284.55 30.86 2014-09-09 03:04:27.000 252 33496.75 541.43 2284.53 30.86 2014-09-09 03:04:28.000 252 33496.79 541.39 2284.52 30.86 2014-09-09 03:04:29.000 252 33496.80 541.47 2284.52 30.86 2014-09-09 03:04:30.000 252 33496.87 541.49 2284.59 30.86 2014-09-09 03:04:31.000 252 33496.79 541.47 2284.52 30.86 2014-09-09 03:04:32.000 252 33496.88 541.48 2284.52 30.86 2014-09-09 03:04:33.000 252 33496.96 541.45 2284.49 30.86 2014-09-09 03:04:34.000 252 33496.83 541.48 2284.49 30.86 2014-09-09 03:04:35.000 252 33496.86 541.42 2284.49 30.86 2014-09-09 03:04:36.000 252 33496.83 541.46 2284.47 30.86 2014-09-09 03:04:37.000 252 33496.82 541.47 2284.47 30.86 2014-09-09 03:04:38.000 252 33496.92 541.48 2284.46 30.86 2014-09-09 03:04:39.000 252 33496.89 541.44 2284.52 30.86 2014-09-09 03:04:40.000 252 33496.85 541.45 2284.44 30.86 2014-09-09 03:04:41.000 252 33496.85 541.45 2284.37 30.86 2014-09-09 03:04:42.000 252 33496.90 541.49 2284.51 30.86 2014-09-09 03:04:42.000 252 33496.89 541.51 2284.44 30.86 2014-09-09 03:04:44.000 252 33497.01 541.47 2284.46 30.86 2014-09-09 03:04:45.000 252 33496.93 541.46 2284.49 30.86 2014-09-09 03:04:46.000 252 33496.94 541.44 2284.50 30.86 2014-09-09 03:04:47.000 252 33496.83 541.50 2284.40 30.86 2014-09-09 03:04:48.000 252 33496.89 541.50 2284.43 30.86 2014-09-09 03:04:49.000 252 33496.93 541.48 2284.43 30.86 2014-09-09 03:04:50.000 252 33496.86 541.51 2284.38 30.86 2014-09-09 03:04:51.000 252 33497.04 541.50 2284.43 30.86 2014-09-09 03:04:52.000 252 33496.88 541.52 2284.40 30.86 2014-09-09 03:04:53.000 252 33496.91 541.53 2284.52 30.86 2014-09-09 03:04:54.000 252 33496.88 541.49 2284.39 30.86 2014-09-09 03:04:55.000 252 33496.83 541.48 2284.45 30.86 2014-09-09 03:04:55.000 252 33496.92 541.51 2284.46 30.86 2014-09-09 03:04:57.000 252 33496.84 541.51 2284.40 30.86 2014-09-09 03:04:58.000 252 33496.91 541.50 2284.37 30.86 2014-09-09 03:04:59.000 252 33496.93 541.52 2284.46 30.86 2014-09-09 03:05:00.000 252 33496.87 541.48 2284.36 30.86 2014-09-09 03:05:01.000 252 33496.85 541.50 2284.49 30.86 2014-09-09 03:05:02.000 252 33496.80 541.50 2284.43 30.86 2014-09-09 03:05:03.000 252 33496.72 541.55 2284.44 30.86 2014-09-09 03:05:04.000 252 33496.74 541.52 2284.51 30.86 2014-09-09 03:05:05.000 252 33496.80 541.48 2284.46 30.86 2014-09-09 03:05:06.000 252 33496.80 541.47 2284.46 30.86 2014-09-09 03:05:07.000 252 33496.91 541.51 2284.54 30.86 2014-09-09 03:05:08.000 252 33496.74 541.53 2284.50 30.86 2014-09-09 03:05:09.000 252 33496.72 541.52 2284.50 30.86 2014-09-09 03:05:10.000 252 33496.71 541.52 2284.47 30.86 2014-09-09 03:05:11.000 252 33496.74 541.48 2284.44 30.86 2014-09-09 03:05:12.000 252 33496.80 541.50 2284.47 30.86 2014-09-09 03:05:13.000 252 33496.85 541.55 2284.52 30.86 2014-09-09 03:05:14.000 252 33496.67 541.55 2284.46 30.86 2014-09-09 03:05:15.000 252 33496.74 541.54 2284.40 30.86 2014-09-09 03:05:16.000 252 33496.74 541.54 2284.47 30.86 2014-09-09 03:05:17.000 252 33496.72 541.53 2284.48 30.86 2014-09-09 03:05:18.000 252 33496.82 541.56 2284.53 30.86 2014-09-09 03:05:19.000 252 33496.74 541.53 2284.48 30.86 2014-09-09 03:05:20.000 252 33496.77 541.55 2284.47 30.86 2014-09-09 03:05:21.000 252 33496.77 541.52 2284.57 30.86 2014-09-09 03:05:22.000 252 33496.75 541.52 2284.52 30.86 2014-09-09 03:05:23.000 252 33496.83 541.59 2284.49 30.86 2014-09-09 03:05:24.000 252 33496.71 541.53 2284.47 30.86 2014-09-09 03:05:25.000 252 33496.71 541.50 2284.53 30.86 2014-09-09 03:05:26.000 252 33496.88 541.56 2284.38 30.86 2014-09-09 03:05:27.000 252 33496.66 541.58 2284.47 30.86 2014-09-09 03:05:28.000 252 33496.77 541.56 2284.46 30.86 2014-09-09 03:05:29.000 252 33496.71 541.53 2284.53 30.86 2014-09-09 03:05:30.000 252 33496.85 541.55 2284.56 30.86 2014-09-09 03:05:31.000 252 33496.71 541.54 2284.53 30.86 2014-09-09 03:05:32.000 252 33496.91 541.53 2284.47 30.86 2014-09-09 03:05:33.000 252 33496.93 541.52 2284.45 30.86 2014-09-09 03:05:34.000 252 33496.80 541.55 2284.46 30.86 2014-09-09 03:05:35.000 252 33496.94 541.54 2284.46 30.86 2014-09-09 03:05:36.000 252 33496.89 541.56 2284.47 30.86 2014-09-09 03:05:36.000 252 33496.89 541.57 2284.49 30.86 2014-09-09 03:05:38.000 252 33496.86 541.54 2284.46 30.86 2014-09-09 03:05:39.000 252 33496.94 541.59 2284.46 30.86 2014-09-09 03:05:40.000 252 33496.90 541.52 2284.47 30.86 2014-09-09 03:05:41.000 252 33496.94 541.56 2284.44 30.86 2014-09-09 03:05:42.000 252 33497.04 541.56 2284.45 30.86 2014-09-09 03:05:43.000 252 33497.02 541.56 2284.46 30.86 2014-09-09 03:05:44.000 252 33496.96 541.55 2284.49 30.86 2014-09-09 03:05:45.000 252 33497.06 541.52 2284.39 30.86 2014-09-09 03:05:46.000 252 33497.01 541.53 2284.38 30.86 2014-09-09 03:05:47.000 252 33497.05 541.53 2284.44 30.86 2014-09-09 03:05:48.000 252 33497.10 541.58 2284.40 30.86 2014-09-09 03:05:49.000 252 33497.08 541.51 2284.41 30.86 2014-09-09 03:05:49.000 252 33496.99 541.57 2284.38 30.86 2014-09-09 03:05:51.000 252 33497.13 541.54 2284.47 30.86 2014-09-09 03:05:52.000 252 33497.05 541.49 2284.46 30.86 2014-09-09 03:05:53.000 252 33497.04 541.52 2284.43 30.86 2014-09-09 03:05:54.000 252 33497.05 541.55 2284.32 30.86 2014-09-09 03:05:55.000 252 33497.07 541.52 2284.45 30.86 2014-09-09 03:05:56.000 252 33497.03 541.56 2284.35 30.86 2014-09-09 03:05:57.000 252 33497.10 541.50 2284.39 30.86 2014-09-09 03:05:58.000 252 33497.08 541.52 2284.39 30.86 2014-09-09 03:05:59.000 252 33497.10 541.57 2284.36 30.86 2014-09-09 03:06:00.000 252 33497.11 541.55 2284.36 30.86 2014-09-09 03:06:01.000 252 33497.04 541.57 2284.37 30.86 2014-09-09 03:06:02.000 252 33497.12 541.56 2284.43 30.86 2014-09-09 03:06:03.000 252 33497.11 541.55 2284.41 30.86 2014-09-09 03:06:04.000 252 33497.12 541.53 2284.42 30.86 2014-09-09 03:06:05.000 252 33497.16 541.52 2284.43 30.86 2014-09-09 03:06:06.000 252 33497.08 541.54 2284.47 30.86 2014-09-09 03:06:07.000 252 33497.07 541.54 2284.31 30.86 2014-09-09 03:06:08.000 252 33497.05 541.54 2284.45 30.86 2014-09-09 03:06:09.000 252 33497.19 541.54 2284.37 30.86 2014-09-09 03:06:10.000 252 33497.07 541.53 2284.37 30.86 2014-09-09 03:06:11.000 252 33497.06 541.56 2284.47 30.86 2014-09-09 03:06:12.000 252 33497.18 541.53 2284.31 30.86 2014-09-09 03:06:13.000 252 33497.03 541.55 2284.43 30.86 2014-09-09 03:06:14.000 252 33497.06 541.54 2284.41 30.86 2014-09-09 03:06:15.000 252 33497.08 541.50 2284.32 30.86 2014-09-09 03:06:16.000 252 33497.07 541.51 2284.30 30.86 2014-09-09 03:06:17.000 252 33497.08 541.56 2284.41 30.86 2014-09-09 03:06:18.000 252 33497.17 541.59 2284.43 30.86 2014-09-09 03:06:19.000 252 33497.15 541.55 2284.31 30.86 2014-09-09 03:06:20.000 252 33497.20 541.55 2284.43 30.86 2014-09-09 03:06:21.000 252 33497.22 541.55 2284.36 30.86 2014-09-09 03:06:22.000 252 33497.14 541.55 2284.30 30.86 2014-09-09 03:06:23.000 252 33497.20 541.55 2284.32 30.86 2014-09-09 03:06:24.000 252 33497.18 541.58 2284.38 30.86 2014-09-09 03:06:25.000 252 33497.23 541.54 2284.39 30.86 2014-09-09 03:06:26.000 252 33497.20 541.59 2284.36 30.86 2014-09-09 03:06:27.000 252 33497.20 541.53 2284.37 30.86 2014-09-09 03:06:28.000 252 33497.22 541.53 2284.32 30.86 2014-09-09 03:06:29.000 252 33497.33 541.50 2284.35 30.86 2014-09-09 03:06:30.000 252 33497.27 541.52 2284.34 30.86 2014-09-09 03:06:30.000 252 33497.15 541.53 2284.37 30.86 2014-09-09 03:06:32.000 252 33497.25 541.56 2284.38 30.86 2014-09-09 03:06:33.000 252 33497.31 541.54 2284.40 30.86 2014-09-09 03:06:34.000 252 33497.13 541.52 2284.36 30.86 2014-09-09 03:06:35.000 252 33497.18 541.59 2284.37 30.86 2014-09-09 03:06:36.000 252 33497.24 541.58 2284.30 30.86 2014-09-09 03:06:37.000 252 33497.26 541.57 2284.36 30.86 2014-09-09 03:06:38.000 252 33497.08 541.55 2284.36 30.86 2014-09-09 03:06:39.000 252 33497.26 541.56 2284.36 30.86 2014-09-09 03:06:40.000 252 33497.11 541.59 2284.36 30.86 2014-09-09 03:06:41.000 252 33497.18 541.58 2284.30 30.86 2014-09-09 03:06:42.000 252 33497.13 541.62 2284.34 30.86 2014-09-09 03:06:43.000 252 33497.10 541.54 2284.36 30.86 2014-09-09 03:06:43.000 252 33497.15 541.53 2284.39 30.86 2014-09-09 03:06:45.000 252 33497.21 541.59 2284.31 30.86 2014-09-09 03:06:46.000 252 33497.12 541.53 2284.30 30.86 2014-09-09 03:06:47.000 252 33497.12 541.60 2284.45 30.86 2014-09-09 03:06:48.000 252 33497.12 541.58 2284.34 30.86 2014-09-09 03:06:49.000 252 33497.12 541.62 2284.40 30.86 2014-09-09 03:06:50.000 252 33496.96 541.60 2284.32 30.86 2014-09-09 03:06:51.000 252 33497.11 541.59 2284.43 30.86 2014-09-09 03:06:52.000 252 33497.10 541.58 2284.41 30.86 2014-09-09 03:06:53.000 252 33497.18 541.57 2284.45 30.86 2014-09-09 03:06:54.000 252 33497.10 541.59 2284.40 30.86 2014-09-09 03:06:55.000 252 33497.11 541.58 2284.32 30.86 2014-09-09 03:06:56.000 252 33497.08 541.61 2284.34 30.86 2014-09-09 03:06:57.000 252 33497.16 541.57 2284.42 30.86 2014-09-09 03:06:58.000 252 33497.14 541.54 2284.40 30.85 2014-09-09 03:06:59.000 252 33497.01 541.57 2284.34 30.86 2014-09-09 03:07:00.000 252 33497.11 541.58 2284.37 30.86 2014-09-09 03:07:01.000 252 33497.17 541.56 2284.42 30.86 2014-09-09 03:07:02.000 252 33497.03 541.59 2284.39 30.86 2014-09-09 03:07:03.000 252 33497.07 541.59 2284.40 30.86 2014-09-09 03:07:04.000 252 33496.99 541.58 2284.39 30.86 2014-09-09 03:07:05.000 252 33497.12 541.60 2284.44 30.86 2014-09-09 03:07:06.000 252 33497.01 541.57 2284.40 30.86 2014-09-09 03:07:07.000 252 33497.05 541.59 2284.48 30.86 2014-09-09 03:07:08.000 252 33497.04 541.55 2284.42 30.86 2014-09-09 03:07:09.000 252 33497.11 541.59 2284.39 30.86 2014-09-09 03:07:10.000 252 33497.11 541.58 2284.36 30.86 2014-09-09 03:07:11.000 252 33497.11 541.55 2284.43 30.86 2014-09-09 03:07:12.000 252 33497.19 541.63 2284.39 30.86 2014-09-09 03:07:13.000 252 33497.18 541.56 2284.36 30.86 2014-09-09 03:07:14.000 252 33497.15 541.59 2284.36 30.86 2014-09-09 03:07:15.000 252 33497.20 541.57 2284.41 30.86 2014-09-09 03:07:16.000 252 33497.11 541.55 2284.41 30.86 2014-09-09 03:07:17.000 252 33497.21 541.61 2284.37 30.86 2014-09-09 03:07:18.000 252 33497.14 541.58 2284.39 30.86 2014-09-09 03:07:19.000 252 33497.22 541.59 2284.32 30.86 2014-09-09 03:07:20.000 252 33497.23 541.64 2284.41 30.86 2014-09-09 03:07:21.000 252 33497.23 541.62 2284.35 30.86 2014-09-09 03:07:22.000 252 33497.17 541.59 2284.38 30.86 2014-09-09 03:07:23.000 252 33497.27 541.55 2284.37 30.86 2014-09-09 03:07:24.000 252 33497.24 541.58 2284.36 30.86 2014-09-09 03:07:24.000 252 33497.24 541.54 2284.38 30.86 2014-09-09 03:07:26.000 252 33497.27 541.61 2284.32 30.86 2014-09-09 03:07:27.000 252 33497.36 541.58 2284.31 30.86 2014-09-09 03:07:28.000 252 33497.28 541.59 2284.32 30.86 2014-09-09 03:07:29.000 252 33497.33 541.60 2284.41 30.86 2014-09-09 03:07:30.000 252 33497.33 541.61 2284.34 30.86 2014-09-09 03:07:31.000 252 33497.29 541.61 2284.34 30.86 2014-09-09 03:07:32.000 252 33497.38 541.58 2284.37 30.86 2014-09-09 03:07:33.000 252 33497.27 541.61 2284.35 30.86 2014-09-09 03:07:34.000 252 33497.24 541.60 2284.34 30.86 2014-09-09 03:07:35.000 252 33497.27 541.62 2284.32 30.86 2014-09-09 03:07:36.000 252 33497.29 541.65 2284.35 30.86 2014-09-09 03:07:37.000 252 33497.30 541.64 2284.36 30.86 2014-09-09 03:07:37.000 252 33497.14 541.65 2284.32 30.86 2014-09-09 03:07:39.000 252 33497.38 541.55 2284.34 30.86 2014-09-09 03:07:40.000 252 33497.28 541.62 2284.36 30.86 2014-09-09 03:07:41.000 252 33497.29 541.63 2284.33 30.86 2014-09-09 03:07:42.000 252 33497.24 541.62 2284.40 30.86 2014-09-09 03:07:43.000 252 33497.27 541.63 2284.31 30.86 2014-09-09 03:07:44.000 252 33497.25 541.69 2284.28 30.86 2014-09-09 03:07:45.000 252 33497.33 541.66 2284.30 30.86 2014-09-09 03:07:46.000 252 33497.26 541.64 2284.31 30.86 2014-09-09 03:07:47.000 252 33497.23 541.65 2284.32 30.86 2014-09-09 03:07:48.000 252 33497.26 541.65 2284.38 30.86 2014-09-09 03:07:49.000 252 33497.27 541.60 2284.27 30.86 2014-09-09 03:07:50.000 252 33497.15 541.61 2284.36 30.86 2014-09-09 03:07:51.000 252 33497.24 541.61 2284.32 30.86 2014-09-09 03:07:52.000 252 33497.22 541.63 2284.34 30.86 2014-09-09 03:07:53.000 252 33497.22 541.62 2284.34 30.86 2014-09-09 03:07:54.000 252 33497.24 541.65 2284.37 30.86 2014-09-09 03:07:55.000 252 33497.23 541.58 2284.34 30.86 2014-09-09 03:07:56.000 252 33497.11 541.64 2284.42 30.86 2014-09-09 03:07:57.000 252 33497.17 541.65 2284.38 30.86 2014-09-09 03:07:58.000 252 33497.12 541.60 2284.37 30.86 2014-09-09 03:07:59.000 252 33497.18 541.66 2284.33 30.86 2014-09-09 03:08:00.000 252 33497.21 541.63 2284.37 30.86 2014-09-09 03:08:01.000 252 33497.17 541.64 2284.37 30.86 2014-09-09 03:08:02.000 252 33497.20 541.63 2284.41 30.86 2014-09-09 03:08:03.000 252 33497.19 541.69 2284.36 30.86 2014-09-09 03:08:04.000 252 33497.21 541.70 2284.45 30.86 2014-09-09 03:08:05.000 252 33497.29 541.66 2284.31 30.86 2014-09-09 03:08:06.000 252 33497.18 541.64 2284.32 30.86 2014-09-09 03:08:07.000 252 33497.17 541.67 2284.40 30.86 2014-09-09 03:08:08.000 252 33497.25 541.67 2284.36 30.86 2014-09-09 03:08:09.000 252 33497.25 541.67 2284.30 30.86 2014-09-09 03:08:10.000 252 33497.23 541.68 2284.33 30.86 2014-09-09 03:08:11.000 252 33497.17 541.68 2284.37 30.86 2014-09-09 03:08:12.000 252 33497.19 541.71 2284.37 30.86 2014-09-09 03:08:13.000 252 33497.16 541.70 2284.30 30.86 2014-09-09 03:08:14.000 252 33497.21 541.73 2284.36 30.86 2014-09-09 03:08:15.000 252 33497.29 541.73 2284.21 30.86 2014-09-09 03:08:16.000 252 33497.20 541.70 2284.29 30.86 2014-09-09 03:08:17.000 252 33497.32 541.70 2284.35 30.86 2014-09-09 03:08:18.000 252 33497.26 541.72 2284.41 30.86 2014-09-09 03:08:18.000 252 33497.26 541.71 2284.34 30.86 2014-09-09 03:08:20.000 252 33497.27 541.69 2284.36 30.86 2014-09-09 03:08:21.000 252 33497.30 541.70 2284.41 30.86 2014-09-09 03:08:22.000 252 33497.24 541.70 2284.41 30.86 2014-09-09 03:08:23.000 252 33497.24 541.70 2284.39 30.86 2014-09-09 03:08:24.000 252 33497.26 541.69 2284.36 30.86 2014-09-09 03:08:25.000 252 33497.26 541.67 2284.33 30.86 2014-09-09 03:08:26.000 252 33497.27 541.70 2284.36 30.86 2014-09-09 03:08:27.000 252 33497.27 541.66 2284.39 30.86 2014-09-09 03:08:28.000 252 33497.15 541.71 2284.37 30.86 2014-09-09 03:08:29.000 252 33497.31 541.72 2284.39 30.86 2014-09-09 03:08:30.000 252 33497.27 541.69 2284.25 30.86 2014-09-09 03:08:31.000 252 33497.15 541.74 2284.39 30.86 2014-09-09 03:08:31.000 252 33497.33 541.70 2284.38 30.86 2014-09-09 03:08:33.000 252 33497.12 541.73 2284.39 30.86 2014-09-09 03:08:34.000 252 33497.25 541.70 2284.36 30.86 2014-09-09 03:08:35.000 252 33497.22 541.64 2284.37 30.86 2014-09-09 03:08:36.000 252 33497.24 541.72 2284.41 30.86 2014-09-09 03:08:37.000 252 33497.30 541.69 2284.31 30.86 2014-09-09 03:08:38.000 252 33497.22 541.71 2284.39 30.86 2014-09-09 03:08:39.000 252 33497.32 541.70 2284.39 30.85 2014-09-09 03:08:40.000 252 33497.26 541.73 2284.40 30.86 2014-09-09 03:08:41.000 252 33497.27 541.71 2284.44 30.86 2014-09-09 03:08:42.000 252 33497.38 541.69 2284.39 30.86 2014-09-09 03:08:43.000 252 33497.29 541.71 2284.43 30.86 2014-09-09 03:08:44.000 252 33497.33 541.74 2284.49 30.86 2014-09-09 03:08:45.000 252 33497.25 541.73 2284.40 30.86 2014-09-09 03:08:46.000 252 33497.27 541.72 2284.37 30.86 2014-09-09 03:08:47.000 252 33497.41 541.75 2284.45 30.86 2014-09-09 03:08:48.000 252 33497.38 541.68 2284.41 30.86 2014-09-09 03:08:49.000 252 33497.26 541.73 2284.46 30.86 2014-09-09 03:08:50.000 252 33497.33 541.69 2284.43 30.86 2014-09-09 03:08:51.000 252 33497.26 541.71 2284.41 30.85 2014-09-09 03:08:52.000 252 33497.35 541.71 2284.43 30.86 2014-09-09 03:08:53.000 252 33497.32 541.72 2284.46 30.86 2014-09-09 03:08:54.000 252 33497.35 541.72 2284.49 30.86 2014-09-09 03:08:55.000 252 33497.30 541.73 2284.41 30.86 2014-09-09 03:08:56.000 252 33497.36 541.73 2284.44 30.85 2014-09-09 03:08:57.000 252 33497.30 541.71 2284.43 30.85 2014-09-09 03:08:58.000 252 33497.35 541.73 2284.44 30.85 2014-09-09 03:08:59.000 252 33497.37 541.72 2284.43 30.86 2014-09-09 03:09:00.000 252 33497.40 541.73 2284.40 30.86 2014-09-09 03:09:01.000 252 33497.43 541.71 2284.37 30.86 2014-09-09 03:09:02.000 252 33497.38 541.70 2284.40 30.86 2014-09-09 03:09:03.000 252 33497.45 541.72 2284.38 30.86 2014-09-09 03:09:04.000 252 33497.34 541.73 2284.43 30.85 2014-09-09 03:09:05.000 252 33497.38 541.71 2284.39 30.86 2014-09-09 03:09:06.000 252 33497.40 541.71 2284.41 30.86 2014-09-09 03:09:07.000 252 33497.38 541.73 2284.36 30.86 2014-09-09 03:09:08.000 252 33497.38 541.72 2284.38 30.86 2014-09-09 03:09:09.000 252 33497.42 541.70 2284.38 30.86 2014-09-09 03:09:10.000 252 33497.41 541.68 2284.40 30.85 2014-09-09 03:09:11.000 252 33497.38 541.72 2284.35 30.86 2014-09-09 03:09:12.000 252 33497.48 541.75 2284.43 30.85 2014-09-09 03:09:12.000 252 33497.46 541.75 2284.45 30.85 2014-09-09 03:09:14.000 252 33497.32 541.74 2284.41 30.85 2014-09-09 03:09:15.000 252 33497.51 541.76 2284.31 30.85 2014-09-09 03:09:16.000 252 33497.48 541.73 2284.31 30.85 2014-09-09 03:09:17.000 252 33497.41 541.71 2284.36 30.85 2014-09-09 03:09:18.000 252 33497.41 541.72 2284.40 30.85 2014-09-09 03:09:19.000 252 33497.39 541.75 2284.43 30.85 2014-09-09 03:09:20.000 252 33497.51 541.76 2284.35 30.85 2014-09-09 03:09:21.000 252 33497.42 541.79 2284.36 30.85 2014-09-09 03:09:22.000 252 33497.40 541.75 2284.39 30.85 2014-09-09 03:09:23.000 252 33497.39 541.72 2284.33 30.85 2014-09-09 03:09:24.000 252 33497.43 541.70 2284.37 30.85 2014-09-09 03:09:25.000 252 33497.36 541.75 2284.30 30.85 2014-09-09 03:09:25.000 252 33497.36 541.77 2284.36 30.85 2014-09-09 03:09:27.000 252 33497.36 541.80 2284.39 30.85 2014-09-09 03:09:28.000 252 33497.42 541.80 2284.34 30.85 2014-09-09 03:09:29.000 252 33497.32 541.79 2284.38 30.85 2014-09-09 03:09:30.000 252 33497.36 541.81 2284.34 30.85 2014-09-09 03:09:31.000 252 33497.39 541.75 2284.25 30.85 2014-09-09 03:09:32.000 252 33497.36 541.79 2284.38 30.85 2014-09-09 03:09:33.000 252 33497.36 541.78 2284.40 30.85 2014-09-09 03:09:34.000 252 33497.27 541.76 2284.38 30.85 2014-09-09 03:09:35.000 252 33497.29 541.78 2284.38 30.85 2014-09-09 03:09:36.000 252 33497.30 541.80 2284.37 30.85 2014-09-09 03:09:37.000 252 33497.13 541.85 2284.48 30.85 2014-09-09 03:09:38.000 252 33497.22 541.77 2284.39 30.85 2014-09-09 03:09:39.000 252 33497.39 541.80 2284.47 30.85 2014-09-09 03:09:40.000 252 33497.32 541.77 2284.44 30.85 2014-09-09 03:09:41.000 252 33497.31 541.82 2284.36 30.85 2014-09-09 03:09:42.000 252 33497.34 541.83 2284.37 30.85 2014-09-09 03:09:43.000 252 33497.44 541.82 2284.46 30.85 2014-09-09 03:09:44.000 252 33497.26 541.79 2284.46 30.85 2014-09-09 03:09:45.000 252 33497.30 541.83 2284.37 30.86 2014-09-09 03:09:46.000 252 33497.24 541.84 2284.39 30.85 2014-09-09 03:09:47.000 252 33497.32 541.80 2284.37 30.85 2014-09-09 03:09:48.000 252 33497.28 541.82 2284.40 30.86 2014-09-09 03:09:49.000 252 33497.30 541.83 2284.46 30.86 2014-09-09 03:09:50.000 252 33497.27 541.84 2284.41 30.86 2014-09-09 03:09:51.000 252 33497.37 541.83 2284.40 30.86 2014-09-09 03:09:52.000 252 33497.32 541.79 2284.48 30.85 2014-09-09 03:09:53.000 252 33497.36 541.85 2284.43 30.86 2014-09-09 03:09:54.000 252 33497.30 541.80 2284.39 30.86 2014-09-09 03:09:55.000 252 33497.17 541.82 2284.38 30.86 2014-09-09 03:09:56.000 252 33497.31 541.80 2284.48 30.86 2014-09-09 03:09:57.000 252 33497.26 541.81 2284.39 30.86 2014-09-09 03:09:58.000 252 33497.24 541.83 2284.38 30.86 2014-09-09 03:09:59.000 252 33497.38 541.85 2284.46 30.86 2014-09-09 03:10:00.000 252 33497.24 541.86 2284.43 30.86 2014-09-09 03:10:01.000 252 33497.17 541.83 2284.47 30.86 2014-09-09 03:10:02.000 252 33497.31 541.87 2284.38 30.86 2014-09-09 03:10:03.000 252 33497.37 541.86 2284.37 30.85 2014-09-09 03:10:04.000 252 33497.32 541.86 2284.46 30.86 2014-09-09 03:10:05.000 252 33497.27 541.86 2284.38 30.86 2014-09-09 03:10:06.000 252 33497.30 541.86 2284.49 30.86 2014-09-09 03:10:06.000 252 33497.25 541.89 2284.48 30.86 2014-09-09 03:10:08.000 252 33497.31 541.91 2284.48 30.86 2014-09-09 03:10:09.000 252 33497.25 541.89 2284.53 30.86 2014-09-09 03:10:10.000 252 33497.26 541.90 2284.47 30.86 2014-09-09 03:10:11.000 252 33497.39 541.88 2284.52 30.86 2014-09-09 03:10:12.000 252 33497.38 541.87 2284.50 30.86 2014-09-09 03:10:13.000 252 33497.35 541.84 2284.45 30.86 2014-09-09 03:10:14.000 252 33497.30 541.88 2284.41 30.86 2014-09-09 03:10:15.000 252 33497.32 541.90 2284.37 30.86 2014-09-09 03:10:16.000 252 33497.38 541.84 2284.40 30.86 2014-09-09 03:10:17.000 252 33497.33 541.86 2284.42 30.86 2014-09-09 03:10:18.000 252 33497.46 541.84 2284.41 30.86 2014-09-09 03:10:19.000 252 33497.32 541.87 2284.40 30.86 2014-09-09 03:10:19.000 252 33497.43 541.87 2284.40 30.86 2014-09-09 03:10:21.000 252 33497.50 541.87 2284.46 30.86 2014-09-09 03:10:22.000 252 33497.35 541.90 2284.42 30.86 2014-09-09 03:10:23.000 252 33497.39 541.84 2284.38 30.86 2014-09-09 03:10:24.000 252 33497.40 541.89 2284.41 30.86 2014-09-09 03:10:25.000 252 33497.39 541.88 2284.49 30.86 2014-09-09 03:10:26.000 252 33497.36 541.89 2284.39 30.86 2014-09-09 03:10:27.000 252 33497.39 541.89 2284.44 30.86 2014-09-09 03:10:28.000 252 33497.30 541.86 2284.43 30.86 2014-09-09 03:10:29.000 252 33497.32 541.88 2284.40 30.86 2014-09-09 03:10:30.000 252 33497.35 541.88 2284.47 30.86 2014-09-09 03:10:31.000 252 33497.31 541.87 2284.51 30.86 2014-09-09 03:10:32.000 252 33497.38 541.89 2284.46 30.86 2014-09-09 03:10:33.000 252 33497.24 541.89 2284.49 30.86 2014-09-09 03:10:34.000 252 33497.37 541.90 2284.53 30.86 2014-09-09 03:10:35.000 252 33497.30 541.87 2284.52 30.86 2014-09-09 03:10:36.000 252 33497.33 541.89 2284.43 30.86 2014-09-09 03:10:37.000 252 33497.29 541.91 2284.41 30.86 2014-09-09 03:10:38.000 252 33497.21 541.89 2284.46 30.86 2014-09-09 03:10:39.000 252 33497.32 541.89 2284.44 30.86 2014-09-09 03:10:40.000 252 33497.22 541.89 2284.52 30.86 2014-09-09 03:10:41.000 252 33497.29 541.93 2284.38 30.86 2014-09-09 03:10:42.000 252 33497.23 541.93 2284.57 30.86 2014-09-09 03:10:43.000 252 33497.32 541.89 2284.43 30.86 2014-09-09 03:10:44.000 252 33497.27 541.96 2284.48 30.86 2014-09-09 03:10:45.000 252 33497.26 541.95 2284.47 30.86 2014-09-09 03:10:46.000 252 33497.17 541.97 2284.41 30.86 2014-09-09 03:10:47.000 252 33497.28 541.94 2284.42 30.86 2014-09-09 03:10:48.000 252 33497.24 541.95 2284.45 30.86 2014-09-09 03:10:49.000 252 33497.20 541.96 2284.59 30.86 2014-09-09 03:10:50.000 252 33497.29 541.93 2284.42 30.86 2014-09-09 03:10:51.000 252 33497.33 541.96 2284.49 30.86 2014-09-09 03:10:52.000 252 33497.29 541.93 2284.53 30.86 2014-09-09 03:10:53.000 252 33497.23 541.92 2284.49 30.86 2014-09-09 03:10:54.000 252 33497.26 541.96 2284.59 30.86 2014-09-09 03:10:55.000 252 33497.19 541.94 2284.46 30.86 2014-09-09 03:10:56.000 252 33497.22 541.97 2284.47 30.86 2014-09-09 03:10:57.000 252 33497.17 541.93 2284.48 30.86 2014-09-09 03:10:58.000 252 33497.17 541.89 2284.46 30.86 2014-09-09 03:10:59.000 252 33497.23 541.98 2284.53 30.86 2014-09-09 03:11:00.000 252 33497.29 541.96 2284.54 30.86 2014-09-09 03:11:00.000 252 33497.23 541.95 2284.50 30.86 2014-09-09 03:11:02.000 252 33497.23 541.95 2284.48 30.86 2014-09-09 03:11:03.000 252 33497.30 541.96 2284.47 30.86 2014-09-09 03:11:04.000 252 33497.27 541.95 2284.47 30.86 2014-09-09 03:11:05.000 252 33497.17 542.00 2284.53 30.86 2014-09-09 03:11:06.000 252 33497.21 541.94 2284.56 30.86 2014-09-09 03:11:07.000 252 33497.15 541.97 2284.50 30.86 2014-09-09 03:11:08.000 252 33497.26 541.95 2284.56 30.86 2014-09-09 03:11:09.000 252 33497.20 542.00 2284.52 30.86 2014-09-09 03:11:10.000 252 33497.17 542.01 2284.52 30.86 2014-09-09 03:11:11.000 252 33497.19 541.98 2284.49 30.86 2014-09-09 03:11:12.000 252 33497.20 541.99 2284.56 30.86 2014-09-09 03:11:13.000 252 33497.20 541.95 2284.50 30.86 2014-09-09 03:11:13.000 252 33497.17 542.01 2284.62 30.86 2014-09-09 03:11:15.000 252 33497.18 542.00 2284.52 30.86 2014-09-09 03:11:16.000 252 33497.17 541.98 2284.52 30.86 2014-09-09 03:11:17.000 252 33497.20 541.99 2284.60 30.86 2014-09-09 03:11:18.000 252 33497.18 542.03 2284.55 30.86 2014-09-09 03:11:19.000 252 33497.14 542.00 2284.58 30.86 2014-09-09 03:11:20.000 252 33497.14 542.01 2284.57 30.86 2014-09-09 03:11:21.000 252 33497.17 542.03 2284.45 30.86 2014-09-09 03:11:22.000 252 33497.23 542.00 2284.52 30.86 2014-09-09 03:11:23.000 252 33497.15 542.01 2284.54 30.86 2014-09-09 03:11:24.000 252 33497.17 541.99 2284.56 30.86 2014-09-09 03:11:25.000 252 33497.10 541.96 2284.52 30.86 2014-09-09 03:11:26.000 252 33497.18 541.96 2284.54 30.86 2014-09-09 03:11:27.000 252 33497.11 542.00 2284.60 30.86 2014-09-09 03:11:28.000 252 33497.18 542.02 2284.56 30.86 2014-09-09 03:11:29.000 252 33497.15 542.03 2284.53 30.86 2014-09-09 03:11:30.000 252 33497.18 542.04 2284.51 30.86 2014-09-09 03:11:31.000 252 33497.20 541.99 2284.54 30.86 2014-09-09 03:11:32.000 252 33497.12 541.93 2284.55 30.86 2014-09-09 03:11:33.000 252 33497.20 541.98 2284.50 30.86 2014-09-09 03:11:34.000 252 33497.23 541.98 2284.49 30.86 2014-09-09 03:11:35.000 252 33497.17 542.00 2284.47 30.86 2014-09-09 03:11:36.000 252 33497.16 542.04 2284.62 30.86 2014-09-09 03:11:37.000 252 33497.19 542.02 2284.47 30.86 2014-09-09 03:11:38.000 252 33497.14 542.02 2284.52 30.86 2014-09-09 03:11:39.000 252 33497.20 542.02 2284.55 30.86 2014-09-09 03:11:40.000 252 33497.16 542.06 2284.58 30.86 2014-09-09 03:11:41.000 252 33497.13 542.03 2284.50 30.86 2014-09-09 03:11:42.000 252 33497.17 542.02 2284.55 30.86 2014-09-09 03:11:43.000 252 33497.14 542.01 2284.62 30.86 2014-09-09 03:11:44.000 252 33497.12 542.02 2284.47 30.86 2014-09-09 03:11:45.000 252 33497.11 542.02 2284.50 30.86 2014-09-09 03:11:46.000 252 33497.15 542.03 2284.61 30.86 2014-09-09 03:11:47.000 252 33497.08 542.03 2284.66 30.86 2014-09-09 03:11:48.000 252 33497.08 542.02 2284.56 30.86 2014-09-09 03:11:49.000 252 33497.14 542.00 2284.56 30.86 2014-09-09 03:11:50.000 252 33497.11 542.04 2284.57 30.86 2014-09-09 03:11:51.000 252 33497.08 542.08 2284.62 30.86 2014-09-09 03:11:52.000 252 33497.04 542.04 2284.57 30.86 2014-09-09 03:11:53.000 252 33496.99 542.07 2284.63 30.86 2014-09-09 03:11:54.000 252 33497.11 542.01 2284.57 30.86 2014-09-09 03:11:54.000 252 33497.12 542.02 2284.72 30.86 2014-09-09 03:11:56.000 252 33497.07 542.03 2284.59 30.86 2014-09-09 03:11:57.000 252 33497.08 542.04 2284.69 30.86 2014-09-09 03:11:58.000 252 33497.10 542.02 2284.57 30.86 2014-09-09 03:11:59.000 252 33497.05 542.05 2284.56 30.86 2014-09-09 03:12:00.000 252 33497.01 542.03 2284.55 30.86 2014-09-09 03:12:01.000 252 33497.10 542.03 2284.56 30.86 2014-09-09 03:12:02.000 252 33497.15 542.06 2284.62 30.86 2014-09-09 03:12:03.000 252 33497.01 542.04 2284.59 30.86 2014-09-09 03:12:04.000 252 33497.07 542.03 2284.56 30.86 2014-09-09 03:12:05.000 252 33497.09 542.04 2284.56 30.86 2014-09-09 03:12:06.000 252 33497.05 542.03 2284.56 30.86 2014-09-09 03:12:07.000 252 33497.11 542.03 2284.59 30.86 2014-09-09 03:12:07.000 252 33496.96 542.07 2284.56 30.86 2014-09-09 03:12:09.000 252 33497.19 542.02 2284.57 30.86 2014-09-09 03:12:10.000 252 33497.15 542.06 2284.46 30.86 2014-09-09 03:12:11.000 252 33497.14 542.05 2284.53 30.86 2014-09-09 03:12:12.000 252 33497.12 542.05 2284.49 30.86 2014-09-09 03:12:13.000 252 33497.07 542.07 2284.55 30.86 2014-09-09 03:12:14.000 252 33497.11 542.06 2284.59 30.86 2014-09-09 03:12:15.000 252 33496.99 542.03 2284.58 30.86 2014-09-09 03:12:16.000 252 33497.08 542.03 2284.58 30.86 2014-09-09 03:12:17.000 252 33497.04 542.04 2284.55 30.86 2014-09-09 03:12:18.000 252 33497.09 542.05 2284.52 30.86 2014-09-09 03:12:19.000 252 33497.13 542.03 2284.53 30.86 2014-09-09 03:12:20.000 252 33497.05 542.08 2284.52 30.86 2014-09-09 03:12:21.000 252 33497.05 542.10 2284.55 30.86 2014-09-09 03:12:22.000 252 33497.08 542.08 2284.53 30.86 2014-09-09 03:12:23.000 252 33497.01 542.03 2284.53 30.86 2014-09-09 03:12:24.000 252 33497.02 542.03 2284.61 30.86 2014-09-09 03:12:25.000 252 33497.06 542.05 2284.60 30.86 2014-09-09 03:12:26.000 252 33497.09 542.11 2284.48 30.86 2014-09-09 03:12:27.000 252 33497.08 542.05 2284.61 30.86 2014-09-09 03:12:28.000 252 33497.00 542.05 2284.54 30.86 2014-09-09 03:12:29.000 252 33496.96 542.06 2284.53 30.86 2014-09-09 03:12:30.000 252 33497.07 542.06 2284.62 30.86 2014-09-09 03:12:31.000 252 33497.08 542.11 2284.55 30.86 2014-09-09 03:12:32.000 252 33497.09 542.08 2284.57 30.86 2014-09-09 03:12:33.000 252 33497.14 542.11 2284.57 30.86 2014-09-09 03:12:34.000 252 33497.10 542.07 2284.63 30.86 2014-09-09 03:12:35.000 252 33497.04 542.07 2284.62 30.86 2014-09-09 03:12:36.000 252 33497.14 542.07 2284.61 30.86 2014-09-09 03:12:37.000 252 33497.12 542.10 2284.50 30.86 2014-09-09 03:12:38.000 252 33497.20 542.08 2284.57 30.86 2014-09-09 03:12:39.000 252 33497.09 542.12 2284.62 30.86 2014-09-09 03:12:40.000 252 33497.11 542.08 2284.62 30.86 2014-09-09 03:12:41.000 252 33497.12 542.11 2284.59 30.86 2014-09-09 03:12:42.000 252 33497.08 542.08 2284.52 30.86 2014-09-09 03:12:43.000 252 33497.13 542.08 2284.55 30.86 2014-09-09 03:12:44.000 252 33496.99 542.04 2284.53 30.86 2014-09-09 03:12:45.000 252 33497.10 542.08 2284.57 30.86 2014-09-09 03:12:46.000 252 33497.05 542.09 2284.57 30.86 2014-09-09 03:12:47.000 252 33496.99 542.05 2284.57 30.86 2014-09-09 03:12:48.000 252 33497.04 542.09 2284.56 30.86 2014-09-09 03:12:48.000 252 33497.12 542.07 2284.59 30.86 2014-09-09 03:12:50.000 252 33497.16 542.08 2284.47 30.86 2014-09-09 03:12:51.000 252 33497.02 542.09 2284.63 30.86 2014-09-09 03:12:52.000 252 33497.08 542.09 2284.61 30.86 2014-09-09 03:12:53.000 252 33496.97 542.09 2284.63 30.86 2014-09-09 03:12:54.000 252 33497.02 542.07 2284.51 30.86 2014-09-09 03:12:55.000 252 33497.04 542.10 2284.52 30.86 2014-09-09 03:12:56.000 252 33497.10 542.10 2284.63 30.86 2014-09-09 03:12:57.000 252 33496.95 542.05 2284.52 30.86 2014-09-09 03:12:58.000 252 33497.02 542.08 2284.67 30.86 2014-09-09 03:12:59.000 252 33496.99 542.09 2284.62 30.86 2014-09-09 03:13:00.000 252 33497.07 542.12 2284.59 30.86 2014-09-09 03:13:01.000 252 33497.07 542.08 2284.52 30.86 2014-09-09 03:13:01.000 252 33497.18 542.09 2284.61 30.86 2014-09-09 03:13:03.000 252 33497.05 542.05 2284.59 30.86 2014-09-09 03:13:04.000 252 33497.08 542.07 2284.57 30.86 2014-09-09 03:13:05.000 252 33497.16 542.08 2284.56 30.86 2014-09-09 03:13:06.000 252 33497.08 542.07 2284.53 30.86 2014-09-09 03:13:07.000 252 33497.15 542.06 2284.52 30.86 2014-09-09 03:13:08.000 252 33497.18 542.03 2284.52 30.86 2014-09-09 03:13:09.000 252 33497.13 542.10 2284.56 30.86 2014-09-09 03:13:10.000 252 33496.98 542.06 2284.57 30.86 2014-09-09 03:13:11.000 252 33497.05 542.03 2284.56 30.86 2014-09-09 03:13:12.000 252 33497.07 542.06 2284.51 30.86 2014-09-09 03:13:13.000 252 33497.11 542.06 2284.57 30.86 2014-09-09 03:13:14.000 252 33497.02 542.04 2284.52 30.86 2014-09-09 03:13:15.000 252 33496.97 542.01 2284.57 30.86 2014-09-09 03:13:16.000 252 33497.04 542.03 2284.55 30.86 2014-09-09 03:13:17.000 252 33497.01 542.03 2284.52 30.86 2014-09-09 03:13:18.000 252 33496.92 542.06 2284.57 30.86 2014-09-09 03:13:19.000 252 33497.02 542.03 2284.64 30.86 2014-09-09 03:13:20.000 252 33497.01 542.04 2284.57 30.86 2014-09-09 03:13:21.000 252 33496.93 542.07 2284.57 30.86 2014-09-09 03:13:22.000 252 33496.95 542.07 2284.49 30.86 2014-09-09 03:13:23.000 252 33496.92 542.07 2284.52 30.86 2014-09-09 03:13:24.000 252 33496.96 542.04 2284.56 30.86 2014-09-09 03:13:25.000 252 33496.92 542.04 2284.56 30.86 2014-09-09 03:13:26.000 252 33496.89 542.03 2284.61 30.86 2014-09-09 03:13:27.000 252 33497.04 542.05 2284.52 30.86 2014-09-09 03:13:28.000 252 33497.01 542.01 2284.56 30.86 2014-09-09 03:13:29.000 252 33496.99 542.03 2284.53 30.86 2014-09-09 03:13:30.000 252 33497.15 542.07 2284.50 30.86 2014-09-09 03:13:31.000 252 33496.97 542.00 2284.65 30.86 2014-09-09 03:13:32.000 252 33496.98 542.03 2284.65 30.86 2014-09-09 03:13:33.000 252 33497.08 542.06 2284.52 30.86 2014-09-09 03:13:34.000 252 33497.10 542.02 2284.51 30.86 2014-09-09 03:13:35.000 252 33497.05 542.03 2284.59 30.86 2014-09-09 03:13:36.000 252 33497.12 541.96 2284.61 30.86 2014-09-09 03:13:37.000 252 33497.12 541.98 2284.56 30.86 2014-09-09 03:13:38.000 252 33497.05 541.97 2284.61 30.86 2014-09-09 03:13:39.000 252 33497.10 542.01 2284.53 30.86 2014-09-09 03:13:40.000 252 33497.08 542.00 2284.55 30.86 2014-09-09 03:13:41.000 252 33497.12 542.00 2284.56 30.86 2014-09-09 03:13:42.000 252 33497.10 541.99 2284.47 30.86 2014-09-09 03:13:42.000 252 33497.08 541.99 2284.58 30.86 2014-09-09 03:13:44.000 252 33497.07 542.00 2284.57 30.86 2014-09-09 03:13:45.000 252 33496.99 542.01 2284.61 30.86 2014-09-09 03:13:46.000 252 33496.98 541.99 2284.55 30.86 2014-09-09 03:13:47.000 252 33496.99 542.00 2284.59 30.86 2014-09-09 03:13:48.000 252 33497.10 542.01 2284.57 30.86 2014-09-09 03:13:49.000 252 33497.02 542.00 2284.58 30.86 2014-09-09 03:13:50.000 252 33497.08 541.99 2284.62 30.86 2014-09-09 03:13:51.000 252 33497.01 542.03 2284.53 30.86 2014-09-09 03:13:52.000 252 33497.00 542.00 2284.59 30.86 2014-09-09 03:13:53.000 252 33497.00 541.96 2284.55 30.86 2014-09-09 03:13:54.000 252 33497.01 542.00 2284.56 30.86 2014-09-09 03:13:55.000 252 33497.02 542.02 2284.43 30.86 2014-09-09 03:13:55.000 252 33497.05 541.98 2284.55 30.86 2014-09-09 03:13:57.000 252 33497.04 541.97 2284.55 30.86 2014-09-09 03:13:58.000 252 33496.98 541.98 2284.64 30.86 2014-09-09 03:13:59.000 252 33496.96 541.96 2284.55 30.86 2014-09-09 03:14:00.000 252 33497.04 542.02 2284.56 30.86 2014-09-09 03:14:01.000 252 33497.02 542.00 2284.52 30.86 2014-09-09 03:14:02.000 252 33497.01 541.99 2284.54 30.85 2014-09-09 03:14:03.000 252 33496.92 541.96 2284.58 30.86 2014-09-09 03:14:04.000 252 33497.00 542.03 2284.53 30.86 2014-09-09 03:14:05.000 252 33496.98 542.01 2284.57 30.86 2014-09-09 03:14:06.000 252 33496.98 542.01 2284.52 30.86 2014-09-09 03:14:07.000 252 33496.98 541.96 2284.53 30.86 2014-09-09 03:14:08.000 252 33496.99 541.96 2284.53 30.86 2014-09-09 03:14:09.000 252 33496.98 541.96 2284.55 30.86 2014-09-09 03:14:10.000 252 33496.90 541.91 2284.55 30.86 2014-09-09 03:14:11.000 252 33496.83 541.90 2284.57 30.86 2014-09-09 03:14:12.000 252 33496.93 541.96 2284.53 30.86 2014-09-09 03:14:13.000 252 33496.92 541.92 2284.62 30.86 2014-09-09 03:14:14.000 252 33496.93 541.96 2284.58 30.86 2014-09-09 03:14:15.000 252 33496.75 541.90 2284.55 30.86 2014-09-09 03:14:16.000 252 33496.89 541.92 2284.57 30.86 2014-09-09 03:14:17.000 252 33496.87 541.95 2284.57 30.86 2014-09-09 03:14:18.000 252 33496.91 541.92 2284.58 30.86 2014-09-09 03:14:19.000 252 33496.90 541.91 2284.50 30.86 2014-09-09 03:14:20.000 252 33496.86 541.91 2284.55 30.86 2014-09-09 03:14:21.000 252 33496.79 541.95 2284.53 30.86 2014-09-09 03:14:22.000 252 33496.80 541.95 2284.56 30.86 2014-09-09 03:14:23.000 252 33496.80 541.91 2284.56 30.86 2014-09-09 03:14:24.000 252 33496.80 541.92 2284.56 30.86 2014-09-09 03:14:25.000 252 33496.80 541.91 2284.64 30.86 2014-09-09 03:14:26.000 252 33496.78 541.87 2284.52 30.86 2014-09-09 03:14:27.000 252 33496.79 541.96 2284.63 30.85 2014-09-09 03:14:28.000 252 33496.88 541.96 2284.49 30.86 2014-09-09 03:14:29.000 252 33496.75 541.96 2284.55 30.85 2014-09-09 03:14:30.000 252 33496.81 541.92 2284.54 30.85 2014-09-09 03:14:31.000 252 33496.85 541.92 2284.58 30.85 2014-09-09 03:14:32.000 252 33496.83 541.92 2284.64 30.85 2014-09-09 03:14:33.000 252 33496.85 541.93 2284.63 30.85 2014-09-09 03:14:34.000 252 33496.86 541.90 2284.60 30.85 2014-09-09 03:14:35.000 252 33496.90 541.90 2284.55 30.85 2014-09-09 03:14:36.000 252 33496.85 541.87 2284.57 30.85 2014-09-09 03:14:36.000 252 33496.92 541.87 2284.59 30.85 2014-09-09 03:14:38.000 252 33496.89 541.91 2284.56 30.85 2014-09-09 03:14:39.000 252 33496.79 541.88 2284.62 30.85 2014-09-09 03:14:40.000 252 33496.85 541.89 2284.61 30.85 2014-09-09 03:14:41.000 252 33496.97 541.89 2284.58 30.85 2014-09-09 03:14:42.000 252 33496.86 541.88 2284.53 30.85 2014-09-09 03:14:43.000 252 33496.87 541.85 2284.59 30.85 2014-09-09 03:14:44.000 252 33496.96 541.86 2284.52 30.85 2014-09-09 03:14:45.000 252 33496.86 541.86 2284.57 30.85 2014-09-09 03:14:46.000 252 33496.83 541.85 2284.57 30.85 2014-09-09 03:14:47.000 252 33496.87 541.82 2284.56 30.85 2014-09-09 03:14:48.000 252 33496.90 541.84 2284.51 30.85 2014-09-09 03:14:49.000 252 33496.73 541.87 2284.56 30.85 2014-09-09 03:14:49.000 252 33496.79 541.85 2284.59 30.85 2014-09-09 03:14:51.000 252 33496.76 541.81 2284.45 30.85 2014-09-09 03:14:52.000 252 33496.71 541.88 2284.56 30.85 2014-09-09 03:14:53.000 252 33496.65 541.87 2284.46 30.85 2014-09-09 03:14:54.000 252 33496.73 541.86 2284.53 30.85 2014-09-09 03:14:55.000 252 33496.69 541.85 2284.56 30.85 2014-09-09 03:14:56.000 252 33496.76 541.84 2284.52 30.85 2014-09-09 03:14:57.000 252 33496.68 541.84 2284.52 30.86 2014-09-09 03:14:58.000 252 33496.76 541.87 2284.44 30.85 2014-09-09 03:14:59.000 252 33496.71 541.88 2284.44 30.85 2014-09-09 03:15:00.000 252 33496.70 541.89 2284.53 30.85 2014-09-09 03:15:01.000 252 33496.81 541.82 2284.53 30.85 2014-09-09 03:15:02.000 252 33496.82 541.82 2284.57 30.85 2014-09-09 03:15:03.000 252 33496.73 541.81 2284.56 30.85 2014-09-09 03:15:04.000 252 33496.82 541.82 2284.50 30.85 2014-09-09 03:15:05.000 252 33496.88 541.82 2284.51 30.85 2014-09-09 03:15:06.000 252 33496.88 541.77 2284.66 30.85 2014-09-09 03:15:07.000 252 33496.85 541.82 2284.56 30.86 2014-09-09 03:15:08.000 252 33496.93 541.78 2284.46 30.86 2014-09-09 03:15:09.000 252 33496.85 541.82 2284.50 30.86 2014-09-09 03:15:10.000 252 33496.88 541.80 2284.56 30.86 2014-09-09 03:15:11.000 252 33496.89 541.82 2284.57 30.86 2014-09-09 03:15:12.000 252 33496.77 541.79 2284.50 30.86 2014-09-09 03:15:13.000 252 33496.87 541.78 2284.56 30.86 2014-09-09 03:15:14.000 252 33496.85 541.78 2284.47 30.86 2014-09-09 03:15:15.000 252 33496.79 541.79 2284.58 30.86 2014-09-09 03:15:16.000 252 33496.85 541.77 2284.40 30.86 2014-09-09 03:15:17.000 252 33496.80 541.78 2284.45 30.86 2014-09-09 03:15:18.000 252 33496.78 541.76 2284.49 30.86 2014-09-09 03:15:19.000 252 33496.74 541.78 2284.48 30.86 2014-09-09 03:15:20.000 252 33496.75 541.78 2284.42 30.86 2014-09-09 03:15:21.000 252 33496.70 541.75 2284.49 30.86 2014-09-09 03:15:22.000 252 33496.83 541.80 2284.40 30.85 2014-09-09 03:15:23.000 252 33496.77 541.75 2284.47 30.85 2014-09-09 03:15:24.000 252 33496.73 541.80 2284.52 30.86 2014-09-09 03:15:25.000 252 33496.69 541.77 2284.52 30.85 2014-09-09 03:15:26.000 252 33496.69 541.79 2284.55 30.86 2014-09-09 03:15:27.000 252 33496.75 541.77 2284.55 30.86 2014-09-09 03:15:28.000 252 33496.70 541.76 2284.52 30.85 2014-09-09 03:15:29.000 252 33496.71 541.76 2284.53 30.86 2014-09-09 03:15:30.000 252 33496.74 541.79 2284.50 30.86 2014-09-09 03:15:30.000 252 33496.69 541.80 2284.51 30.85 2014-09-09 03:15:32.000 252 33496.67 541.81 2284.57 30.85 2014-09-09 03:15:33.000 252 33496.79 541.76 2284.57 30.86 2014-09-09 03:15:34.000 252 33496.77 541.76 2284.50 30.86 2014-09-09 03:15:35.000 252 33496.74 541.77 2284.52 30.86 2014-09-09 03:15:36.000 252 33496.70 541.78 2284.52 30.86 2014-09-09 03:15:37.000 252 33496.71 541.81 2284.52 30.86 2014-09-09 03:15:38.000 252 33496.68 541.81 2284.56 30.86 2014-09-09 03:15:39.000 252 33496.64 541.80 2284.46 30.86 2014-09-09 03:15:40.000 252 33496.66 541.81 2284.47 30.86 2014-09-09 03:15:41.000 252 33496.64 541.80 2284.47 30.86 2014-09-09 03:15:42.000 252 33496.68 541.79 2284.51 30.86 2014-09-09 03:15:43.000 252 33496.72 541.78 2284.50 30.86 2014-09-09 03:15:43.000 252 33496.68 541.75 2284.49 30.86 2014-09-09 03:15:45.000 252 33496.68 541.83 2284.55 30.86 2014-09-09 03:15:46.000 252 33496.70 541.82 2284.55 30.86 2014-09-09 03:15:47.000 252 33496.59 541.78 2284.52 30.86 2014-09-09 03:15:48.000 252 33496.73 541.83 2284.52 30.86 2014-09-09 03:15:49.000 252 33496.68 541.78 2284.52 30.86 2014-09-09 03:15:50.000 252 33496.75 541.75 2284.48 30.86 2014-09-09 03:15:51.000 252 33496.68 541.79 2284.54 30.86 2014-09-09 03:15:52.000 252 33496.62 541.78 2284.43 30.86 2014-09-09 03:15:53.000 252 33496.65 541.79 2284.46 30.86 2014-09-09 03:15:54.000 252 33496.66 541.79 2284.49 30.86 2014-09-09 03:15:55.000 252 33496.60 541.82 2284.54 30.86 2014-09-09 03:15:56.000 252 33496.67 541.84 2284.55 30.86 2014-09-09 03:15:57.000 252 33496.61 541.82 2284.50 30.85 2014-09-09 03:15:58.000 252 33496.58 541.81 2284.50 30.86 2014-09-09 03:15:59.000 252 33496.57 541.79 2284.56 30.86 2014-09-09 03:16:00.000 252 33496.55 541.79 2284.53 30.86 2014-09-09 03:16:01.000 252 33496.54 541.78 2284.50 30.86 2014-09-09 03:16:02.000 252 33496.60 541.84 2284.57 30.86 2014-09-09 03:16:03.000 252 33496.65 541.80 2284.50 30.86 2014-09-09 03:16:04.000 252 33496.50 541.84 2284.59 30.86 2014-09-09 03:16:05.000 252 33496.59 541.83 2284.50 30.86 2014-09-09 03:16:06.000 252 33496.54 541.82 2284.41 30.86 2014-09-09 03:16:07.000 252 33496.50 541.87 2284.53 30.86 2014-09-09 03:16:08.000 252 33496.60 541.81 2284.49 30.86 2014-09-09 03:16:09.000 252 33496.55 541.78 2284.59 30.86 2014-09-09 03:16:10.000 252 33496.54 541.81 2284.52 30.86 2014-09-09 03:16:11.000 252 33496.52 541.81 2284.51 30.86 2014-09-09 03:16:12.000 252 33496.57 541.78 2284.58 30.86 2014-09-09 03:16:13.000 252 33496.58 541.83 2284.56 30.86 2014-09-09 03:16:14.000 252 33496.52 541.80 2284.58 30.86 2014-09-09 03:16:15.000 252 33496.57 541.82 2284.60 30.86 2014-09-09 03:16:16.000 252 33496.55 541.83 2284.58 30.86 2014-09-09 03:16:17.000 252 33496.58 541.78 2284.56 30.86 2014-09-09 03:16:18.000 252 33496.52 541.80 2284.53 30.86 2014-09-09 03:16:19.000 252 33496.45 541.83 2284.50 30.86 2014-09-09 03:16:20.000 252 33496.47 541.84 2284.52 30.86 2014-09-09 03:16:21.000 252 33496.42 541.79 2284.56 30.86 2014-09-09 03:16:22.000 252 33496.52 541.85 2284.59 30.86 2014-09-09 03:16:23.000 252 33496.51 541.84 2284.53 30.86 2014-09-09 03:16:24.000 252 33496.50 541.82 2284.49 30.86 2014-09-09 03:16:24.000 252 33496.57 541.86 2284.54 30.86 2014-09-09 03:16:26.000 252 33496.48 541.83 2284.56 30.86 2014-09-09 03:16:27.000 252 33496.49 541.82 2284.62 30.86 2014-09-09 03:16:28.000 252 33496.47 541.84 2284.53 30.86 2014-09-09 03:16:29.000 252 33496.48 541.86 2284.59 30.86 2014-09-09 03:16:30.000 252 33496.49 541.82 2284.65 30.86 2014-09-09 03:16:31.000 252 33496.51 541.84 2284.57 30.86 2014-09-09 03:16:32.000 252 33496.49 541.82 2284.47 30.86 2014-09-09 03:16:33.000 252 33496.43 541.84 2284.61 30.86 2014-09-09 03:16:34.000 252 33496.54 541.86 2284.47 30.86 2014-09-09 03:16:35.000 252 33496.47 541.84 2284.49 30.86 2014-09-09 03:16:36.000 252 33496.54 541.80 2284.49 30.86 2014-09-09 03:16:37.000 252 33496.53 541.82 2284.56 30.86 2014-09-09 03:16:37.000 252 33496.66 541.79 2284.49 30.86 2014-09-09 03:16:39.000 252 33496.46 541.83 2284.53 30.86 2014-09-09 03:16:40.000 252 33496.67 541.78 2284.57 30.86 2014-09-09 03:16:41.000 252 33496.67 541.82 2284.57 30.86 2014-09-09 03:16:42.000 252 33496.52 541.84 2284.54 30.86 2014-09-09 03:16:43.000 252 33496.60 541.82 2284.57 30.86 2014-09-09 03:16:44.000 252 33496.56 541.83 2284.56 30.86 2014-09-09 03:16:45.000 252 33496.57 541.82 2284.50 30.86 2014-09-09 03:16:46.000 252 33496.53 541.82 2284.55 30.86 2014-09-09 03:16:47.000 252 33496.52 541.80 2284.46 30.86 2014-09-09 03:16:48.000 252 33496.57 541.86 2284.56 30.86 2014-09-09 03:16:49.000 252 33496.58 541.86 2284.52 30.86 2014-09-09 03:16:50.000 252 33496.54 541.83 2284.50 30.86 2014-09-09 03:16:51.000 252 33496.60 541.85 2284.53 30.86 2014-09-09 03:16:52.000 252 33496.50 541.83 2284.53 30.86 2014-09-09 03:16:53.000 252 33496.54 541.82 2284.58 30.86 2014-09-09 03:16:54.000 252 33496.49 541.83 2284.57 30.86 2014-09-09 03:16:55.000 252 33496.47 541.89 2284.52 30.86 2014-09-09 03:16:56.000 252 33496.49 541.87 2284.51 30.86 2014-09-09 03:16:57.000 252 33496.45 541.87 2284.52 30.86 2014-09-09 03:16:58.000 252 33496.45 541.85 2284.60 30.86 2014-09-09 03:16:59.000 252 33496.52 541.86 2284.59 30.86 2014-09-09 03:17:00.000 252 33496.49 541.88 2284.56 30.86 2014-09-09 03:17:01.000 252 33496.45 541.85 2284.57 30.86 2014-09-09 03:17:02.000 252 33496.50 541.90 2284.59 30.86 2014-09-09 03:17:03.000 252 33496.43 541.84 2284.55 30.86 2014-09-09 03:17:04.000 252 33496.52 541.86 2284.52 30.86 2014-09-09 03:17:05.000 252 33496.46 541.84 2284.54 30.86 2014-09-09 03:17:06.000 252 33496.50 541.90 2284.57 30.86 2014-09-09 03:17:07.000 252 33496.42 541.87 2284.52 30.86 2014-09-09 03:17:08.000 252 33496.47 541.84 2284.64 30.86 2014-09-09 03:17:09.000 252 33496.49 541.89 2284.61 30.86 2014-09-09 03:17:10.000 252 33496.46 541.86 2284.64 30.86 2014-09-09 03:17:11.000 252 33496.44 541.86 2284.59 30.86 2014-09-09 03:17:12.000 252 33496.57 541.88 2284.61 30.86 2014-09-09 03:17:13.000 252 33496.56 541.82 2284.59 30.86 2014-09-09 03:17:14.000 252 33496.55 541.90 2284.52 30.86 2014-09-09 03:17:15.000 252 33496.45 541.84 2284.66 30.86 2014-09-09 03:17:16.000 252 33496.57 541.84 2284.53 30.86 2014-09-09 03:17:17.000 252 33496.54 541.84 2284.52 30.86 2014-09-09 03:17:18.000 252 33496.54 541.89 2284.50 30.86 2014-09-09 03:17:18.000 252 33496.55 541.90 2284.53 30.86 2014-09-09 03:17:20.000 252 33496.47 541.95 2284.54 30.86 2014-09-09 03:17:21.000 252 33496.50 541.87 2284.48 30.86 2014-09-09 03:17:22.000 252 33496.60 541.90 2284.60 30.86 2014-09-09 03:17:23.000 252 33496.52 541.92 2284.52 30.86 2014-09-09 03:17:24.000 252 33496.49 541.89 2284.57 30.86 2014-09-09 03:17:25.000 252 33496.53 541.90 2284.62 30.86 2014-09-09 03:17:26.000 252 33496.52 541.90 2284.59 30.86 2014-09-09 03:17:27.000 252 33496.50 541.92 2284.52 30.86 2014-09-09 03:17:28.000 252 33496.49 541.94 2284.52 30.86 2014-09-09 03:17:29.000 252 33496.45 541.90 2284.57 30.86 2014-09-09 03:17:30.000 252 33496.54 541.91 2284.46 30.86 2014-09-09 03:17:31.000 252 33496.49 541.92 2284.52 30.86 2014-09-09 03:17:31.000 252 33496.44 541.92 2284.44 30.86 2014-09-09 03:17:33.000 252 33496.47 541.90 2284.53 30.86 2014-09-09 03:17:34.000 252 33496.48 541.90 2284.55 30.86 2014-09-09 03:17:35.000 252 33496.41 541.89 2284.45 30.85 2014-09-09 03:17:36.000 252 33496.42 541.91 2284.62 30.86 2014-09-09 03:17:37.000 252 33496.43 541.91 2284.51 30.86 2014-09-09 03:17:38.000 252 33496.42 541.89 2284.46 30.86 2014-09-09 03:17:39.000 252 33496.53 541.89 2284.57 30.86 2014-09-09 03:17:40.000 252 33496.32 541.91 2284.57 30.86 2014-09-09 03:17:41.000 252 33496.37 541.91 2284.52 30.86 2014-09-09 03:17:42.000 252 33496.42 541.89 2284.55 30.86 2014-09-09 03:17:43.000 252 33496.37 541.90 2284.55 30.86 2014-09-09 03:17:44.000 252 33496.45 541.92 2284.57 30.86 2014-09-09 03:17:45.000 252 33496.31 541.88 2284.61 30.85 2014-09-09 03:17:46.000 252 33496.43 541.87 2284.52 30.85 2014-09-09 03:17:47.000 252 33496.41 541.85 2284.50 30.85 2014-09-09 03:17:48.000 252 33496.45 541.88 2284.61 30.85 2014-09-09 03:17:49.000 252 33496.43 541.92 2284.53 30.85 2014-09-09 03:17:50.000 252 33496.33 541.88 2284.53 30.86 2014-09-09 03:17:51.000 252 33496.43 541.89 2284.55 30.85 2014-09-09 03:17:52.000 252 33496.47 541.86 2284.63 30.85 2014-09-09 03:17:53.000 252 33496.48 541.87 2284.57 30.85 2014-09-09 03:17:54.000 252 33496.40 541.89 2284.55 30.85 2014-09-09 03:17:55.000 252 33496.46 541.89 2284.60 30.86 2014-09-09 03:17:56.000 252 33496.49 541.91 2284.51 30.85 2014-09-09 03:17:57.000 252 33496.46 541.93 2284.48 30.85 2014-09-09 03:17:58.000 252 33496.47 541.92 2284.57 30.85 2014-09-09 03:17:59.000 252 33496.44 541.86 2284.55 30.85 2014-09-09 03:18:00.000 252 33496.43 541.87 2284.56 30.85 2014-09-09 03:18:01.000 252 33496.45 541.91 2284.53 30.85 2014-09-09 03:18:02.000 252 33496.39 541.92 2284.59 30.85 2014-09-09 03:18:03.000 252 33496.50 541.91 2284.56 30.85 2014-09-09 03:18:04.000 252 33496.44 541.89 2284.65 30.85 2014-09-09 03:18:05.000 252 33496.49 541.85 2284.62 30.85 2014-09-09 03:18:06.000 252 33496.40 541.85 2284.51 30.85 2014-09-09 03:18:07.000 252 33496.47 541.90 2284.55 30.85 2014-09-09 03:18:08.000 252 33496.54 541.84 2284.59 30.85 2014-09-09 03:18:09.000 252 33496.30 541.86 2284.58 30.85 2014-09-09 03:18:10.000 252 33496.49 541.89 2284.65 30.85 2014-09-09 03:18:11.000 252 33496.42 541.88 2284.62 30.85 2014-09-09 03:18:12.000 252 33496.45 541.82 2284.64 30.85 2014-09-09 03:18:12.000 252 33496.42 541.84 2284.60 30.85 2014-09-09 03:18:14.000 252 33496.46 541.89 2284.59 30.85 2014-09-09 03:18:15.000 252 33496.45 541.83 2284.56 30.85 2014-09-09 03:18:16.000 252 33496.54 541.82 2284.53 30.85 2014-09-09 03:18:17.000 252 33496.52 541.84 2284.50 30.85 2014-09-09 03:18:18.000 252 33496.44 541.84 2284.49 30.85 2014-09-09 03:18:19.000 252 33496.49 541.89 2284.56 30.85 2014-09-09 03:18:20.000 252 33496.48 541.91 2284.56 30.85 2014-09-09 03:18:21.000 252 33496.51 541.84 2284.55 30.85 2014-09-09 03:18:22.000 252 33496.49 541.83 2284.66 30.85 2014-09-09 03:18:23.000 252 33496.45 541.84 2284.56 30.85 2014-09-09 03:18:24.000 252 33496.52 541.87 2284.49 30.86 2014-09-09 03:18:25.000 252 33496.45 541.85 2284.53 30.85 2014-09-09 03:18:25.000 252 33496.54 541.87 2284.56 30.85 2014-09-09 03:18:27.000 252 33496.43 541.83 2284.57 30.85 2014-09-09 03:18:28.000 252 33496.48 541.86 2284.51 30.85 2014-09-09 03:18:29.000 252 33496.50 541.83 2284.50 30.85 2014-09-09 03:18:30.000 252 33496.45 541.87 2284.46 30.85 2014-09-09 03:18:31.000 252 33496.43 541.88 2284.53 30.85 2014-09-09 03:18:32.000 252 33496.47 541.83 2284.51 30.85 2014-09-09 03:18:33.000 252 33496.45 541.87 2284.53 30.85 2014-09-09 03:18:34.000 252 33496.57 541.89 2284.58 30.85 2014-09-09 03:18:35.000 252 33496.46 541.87 2284.56 30.85 2014-09-09 03:18:36.000 252 33496.47 541.90 2284.49 30.85 2014-09-09 03:18:37.000 252 33496.42 541.91 2284.51 30.85 2014-09-09 03:18:38.000 252 33496.39 541.89 2284.50 30.85 2014-09-09 03:18:39.000 252 33496.44 541.88 2284.52 30.85 2014-09-09 03:18:40.000 252 33496.42 541.87 2284.49 30.85 2014-09-09 03:18:41.000 252 33496.40 541.86 2284.47 30.85 2014-09-09 03:18:42.000 252 33496.41 541.87 2284.42 30.85 2014-09-09 03:18:43.000 252 33496.46 541.89 2284.50 30.85 2014-09-09 03:18:44.000 252 33496.29 541.89 2284.61 30.85 2014-09-09 03:18:45.000 252 33496.55 541.89 2284.53 30.86 2014-09-09 03:18:46.000 252 33496.42 541.89 2284.60 30.85 2014-09-09 03:18:47.000 252 33496.38 541.87 2284.61 30.86 2014-09-09 03:18:48.000 252 33496.47 541.89 2284.61 30.86 2014-09-09 03:18:49.000 252 33496.42 541.88 2284.62 30.85 2014-09-09 03:18:50.000 252 33496.35 541.88 2284.53 30.85 2014-09-09 03:18:51.000 252 33496.43 541.88 2284.55 30.86 2014-09-09 03:18:52.000 252 33496.50 541.88 2284.62 30.85 2014-09-09 03:18:53.000 252 33496.49 541.88 2284.52 30.85 2014-09-09 03:18:54.000 252 33496.36 541.85 2284.56 30.85 2014-09-09 03:18:55.000 252 33496.43 541.89 2284.54 30.85 2014-09-09 03:18:56.000 252 33496.43 541.93 2284.63 30.86 2014-09-09 03:18:57.000 252 33496.45 541.94 2284.55 30.85 2014-09-09 03:18:58.000 252 33496.41 541.83 2284.64 30.85 2014-09-09 03:18:59.000 252 33496.49 541.84 2284.55 30.85 2014-09-09 03:19:00.000 252 33496.46 541.87 2284.59 30.85 2014-09-09 03:19:01.000 252 33496.41 541.89 2284.56 30.85 2014-09-09 03:19:02.000 252 33496.49 541.86 2284.64 30.86 2014-09-09 03:19:03.000 252 33496.47 541.88 2284.56 30.86 2014-09-09 03:19:04.000 252 33496.44 541.87 2284.54 30.86 2014-09-09 03:19:05.000 252 33496.49 541.86 2284.50 30.85 2014-09-09 03:19:06.000 252 33496.47 541.84 2284.46 30.85 2014-09-09 03:19:06.000 252 33496.43 541.87 2284.54 30.86 2014-09-09 03:19:08.000 252 33496.48 541.87 2284.53 30.86 2014-09-09 03:19:09.000 252 33496.46 541.90 2284.59 30.85 2014-09-09 03:19:10.000 252 33496.50 541.87 2284.57 30.85 2014-09-09 03:19:11.000 252 33496.42 541.89 2284.55 30.85 2014-09-09 03:19:12.000 252 33496.47 541.90 2284.46 30.85 2014-09-09 03:19:13.000 252 33496.43 541.92 2284.55 30.85 2014-09-09 03:19:14.000 252 33496.39 541.92 2284.56 30.85 2014-09-09 03:19:15.000 252 33496.55 541.88 2284.57 30.85 2014-09-09 03:19:16.000 252 33496.45 541.92 2284.55 30.85 2014-09-09 03:19:17.000 252 33496.46 541.86 2284.53 30.85 2014-09-09 03:19:18.000 252 33496.49 541.91 2284.49 30.85 2014-09-09 03:19:19.000 252 33496.47 541.88 2284.56 30.85 2014-09-09 03:19:19.000 252 33496.49 541.88 2284.47 30.85 2014-09-09 03:19:21.000 252 33496.47 541.89 2284.53 30.85 2014-09-09 03:19:22.000 252 33496.61 541.89 2284.56 30.85 2014-09-09 03:19:23.000 252 33496.46 541.89 2284.58 30.85 2014-09-09 03:19:24.000 252 33496.40 541.88 2284.57 30.85 2014-09-09 03:19:25.000 252 33496.45 541.87 2284.62 30.85 2014-09-09 03:19:26.000 252 33496.42 541.88 2284.47 30.85 2014-09-09 03:19:27.000 252 33496.52 541.90 2284.61 30.85 2014-09-09 03:19:28.000 252 33496.54 541.91 2284.52 30.85 2014-09-09 03:19:29.000 252 33496.43 541.90 2284.49 30.85 2014-09-09 03:19:30.000 252 33496.40 541.91 2284.62 30.85 2014-09-09 03:19:31.000 252 33496.42 541.86 2284.53 30.85 2014-09-09 03:19:32.000 252 33496.39 541.84 2284.52 30.85 2014-09-09 03:19:33.000 252 33496.41 541.88 2284.49 30.85 2014-09-09 03:19:34.000 252 33496.43 541.89 2284.49 30.85 2014-09-09 03:19:35.000 252 33496.46 541.89 2284.55 30.85 2014-09-09 03:19:36.000 252 33496.43 541.86 2284.56 30.85 2014-09-09 03:19:37.000 252 33496.42 541.84 2284.47 30.85 2014-09-09 03:19:38.000 252 33496.34 541.87 2284.50 30.85 2014-09-09 03:19:39.000 252 33496.39 541.89 2284.44 30.85 2014-09-09 03:19:40.000 252 33496.38 541.87 2284.44 30.85 2014-09-09 03:19:41.000 252 33496.40 541.91 2284.50 30.85 2014-09-09 03:19:42.000 252 33496.43 541.88 2284.46 30.85 2014-09-09 03:19:43.000 252 33496.40 541.85 2284.41 30.85 2014-09-09 03:19:44.000 252 33496.39 541.88 2284.49 30.85 2014-09-09 03:19:45.000 252 33496.40 541.87 2284.49 30.85 2014-09-09 03:19:46.000 252 33496.45 541.83 2284.53 30.85 2014-09-09 03:19:47.000 252 33496.44 541.83 2284.57 30.85 2014-09-09 03:19:48.000 252 33496.54 541.87 2284.56 30.85 2014-09-09 03:19:49.000 252 33496.47 541.86 2284.43 30.85 2014-09-09 03:19:50.000 252 33496.46 541.83 2284.49 30.85 2014-09-09 03:19:51.000 252 33496.50 541.87 2284.44 30.85 2014-09-09 03:19:52.000 252 33496.47 541.87 2284.54 30.85 2014-09-09 03:19:53.000 252 33496.45 541.83 2284.59 30.85 2014-09-09 03:19:54.000 252 33496.54 541.87 2284.55 30.85 2014-09-09 03:19:55.000 252 33496.56 541.84 2284.49 30.85 2014-09-09 03:19:56.000 252 33496.64 541.87 2284.47 30.85 2014-09-09 03:19:57.000 252 33496.49 541.89 2284.56 30.85 2014-09-09 03:19:58.000 252 33496.53 541.82 2284.56 30.85 2014-09-09 03:19:59.000 252 33496.48 541.79 2284.52 30.85 2014-09-09 03:20:00.000 252 33496.50 541.84 2284.49 30.85 2014-09-09 03:20:00.000 252 33496.49 541.80 2284.47 30.85 2014-09-09 03:20:02.000 252 33496.53 541.82 2284.44 30.85 2014-09-09 03:20:03.000 252 33496.55 541.84 2284.56 30.85 2014-09-09 03:20:04.000 252 33496.43 541.83 2284.45 30.85 2014-09-09 03:20:05.000 252 33496.49 541.82 2284.53 30.85 2014-09-09 03:20:06.000 252 33496.54 541.86 2284.46 30.85 2014-09-09 03:20:07.000 252 33496.49 541.84 2284.40 30.85 2014-09-09 03:20:08.000 252 33496.44 541.83 2284.50 30.85 2014-09-09 03:20:09.000 252 33496.44 541.86 2284.54 30.85 2014-09-09 03:20:10.000 252 33496.42 541.84 2284.57 30.85 2014-09-09 03:20:11.000 252 33496.38 541.85 2284.50 30.85 2014-09-09 03:20:12.000 252 33496.49 541.82 2284.48 30.85 2014-09-09 03:20:13.000 252 33496.41 541.82 2284.53 30.85 2014-09-09 03:20:13.000 252 33496.42 541.84 2284.45 30.85 2014-09-09 03:20:15.000 252 33496.43 541.81 2284.56 30.85 2014-09-09 03:20:16.000 252 33496.40 541.81 2284.56 30.85 2014-09-09 03:20:17.000 252 33496.36 541.78 2284.50 30.85 2014-09-09 03:20:18.000 252 33496.43 541.83 2284.51 30.85 2014-09-09 03:20:19.000 252 33496.43 541.82 2284.50 30.85 2014-09-09 03:20:20.000 252 33496.40 541.84 2284.58 30.85 2014-09-09 03:20:21.000 252 33496.31 541.80 2284.48 30.85 2014-09-09 03:20:22.000 252 33496.42 541.83 2284.53 30.85 2014-09-09 03:20:23.000 252 33496.42 541.83 2284.55 30.85 2014-09-09 03:20:24.000 252 33496.44 541.78 2284.47 30.85 2014-09-09 03:20:25.000 252 33496.36 541.77 2284.58 30.85 2014-09-09 03:20:26.000 252 33496.39 541.77 2284.48 30.85 2014-09-09 03:20:27.000 252 33496.40 541.79 2284.58 30.85 2014-09-09 03:20:28.000 252 33496.32 541.76 2284.56 30.85 2014-09-09 03:20:29.000 252 33496.39 541.79 2284.54 30.85 2014-09-09 03:20:30.000 252 33496.34 541.78 2284.50 30.85 2014-09-09 03:20:31.000 252 33496.39 541.80 2284.56 30.85 2014-09-09 03:20:32.000 252 33496.28 541.78 2284.49 30.85 2014-09-09 03:20:33.000 252 33496.42 541.75 2284.47 30.85 2014-09-09 03:20:34.000 252 33496.34 541.81 2284.64 30.85 2014-09-09 03:20:35.000 252 33496.34 541.78 2284.59 30.85 2014-09-09 03:20:36.000 252 33496.40 541.78 2284.46 30.85 2014-09-09 03:20:37.000 252 33496.33 541.79 2284.53 30.85 2014-09-09 03:20:38.000 252 33496.30 541.78 2284.49 30.85 2014-09-09 03:20:39.000 252 33496.39 541.77 2284.41 30.85 2014-09-09 03:20:40.000 252 33496.35 541.78 2284.52 30.85 2014-09-09 03:20:41.000 252 33496.33 541.75 2284.52 30.85 2014-09-09 03:20:42.000 252 33496.33 541.79 2284.45 30.85 2014-09-09 03:20:43.000 252 33496.38 541.78 2284.53 30.85 2014-09-09 03:20:44.000 252 33496.37 541.80 2284.52 30.85 2014-09-09 03:20:45.000 252 33496.42 541.75 2284.49 30.85 2014-09-09 03:20:46.000 252 33496.38 541.78 2284.46 30.85 2014-09-09 03:20:47.000 252 33496.37 541.73 2284.50 30.85 2014-09-09 03:20:48.000 252 33496.36 541.74 2284.56 30.85 2014-09-09 03:20:49.000 252 33496.39 541.76 2284.54 30.85 2014-09-09 03:20:50.000 252 33496.33 541.77 2284.59 30.85 2014-09-09 03:20:51.000 252 33496.40 541.78 2284.47 30.85 2014-09-09 03:20:52.000 252 33496.31 541.76 2284.56 30.85 2014-09-09 03:20:53.000 252 33496.30 541.75 2284.52 30.85 2014-09-09 03:20:54.000 252 33496.42 541.77 2284.49 30.85 2014-09-09 03:20:54.000 252 33496.36 541.78 2284.49 30.85 2014-09-09 03:20:56.000 252 33496.46 541.72 2284.46 30.85 2014-09-09 03:20:57.000 252 33496.58 541.73 2284.55 30.85 2014-09-09 03:20:58.000 252 33496.34 541.69 2284.49 30.85 2014-09-09 03:20:59.000 252 33496.34 541.69 2284.50 30.85 2014-09-09 03:21:00.000 252 33496.37 541.72 2284.49 30.85 2014-09-09 03:21:01.000 252 33496.36 541.72 2284.47 30.85 2014-09-09 03:21:02.000 252 33496.38 541.69 2284.46 30.85 2014-09-09 03:21:03.000 252 33496.44 541.70 2284.55 30.85 2014-09-09 03:21:04.000 252 33496.40 541.68 2284.53 30.85 2014-09-09 03:21:05.000 252 33496.32 541.72 2284.56 30.85 2014-09-09 03:21:06.000 252 33496.33 541.66 2284.56 30.85 2014-09-09 03:21:07.000 252 33496.36 541.68 2284.53 30.85 2014-09-09 03:21:07.000 252 33496.29 541.68 2284.44 30.85 2014-09-09 03:21:09.000 252 33496.36 541.67 2284.53 30.85 2014-09-09 03:21:10.000 252 33496.37 541.68 2284.50 30.85 2014-09-09 03:21:11.000 252 33496.35 541.69 2284.46 30.85 2014-09-09 03:21:12.000 252 33496.30 541.72 2284.52 30.85 2014-09-09 03:21:13.000 252 33496.36 541.67 2284.48 30.85 2014-09-09 03:21:14.000 252 33496.34 541.69 2284.47 30.85 2014-09-09 03:21:15.000 252 33496.36 541.70 2284.59 30.85 2014-09-09 03:21:16.000 252 33496.39 541.62 2284.43 30.85 2014-09-09 03:21:17.000 252 33496.34 541.63 2284.43 30.85 2014-09-09 03:21:18.000 252 33496.40 541.66 2284.54 30.85 2014-09-09 03:21:19.000 252 33496.37 541.62 2284.45 30.85 2014-09-09 03:21:20.000 252 33496.35 541.61 2284.49 30.85 2014-09-09 03:21:21.000 252 33496.40 541.62 2284.50 30.85 2014-09-09 03:21:22.000 252 33496.45 541.61 2284.43 30.85 2014-09-09 03:21:23.000 252 33496.44 541.63 2284.46 30.85 2014-09-09 03:21:24.000 252 33496.36 541.64 2284.47 30.85 2014-09-09 03:21:25.000 252 33496.51 541.58 2284.53 30.85 2014-09-09 03:21:26.000 252 33496.45 541.61 2284.53 30.85 2014-09-09 03:21:27.000 252 33496.50 541.59 2284.54 30.85 2014-09-09 03:21:28.000 252 33496.47 541.59 2284.52 30.85 2014-09-09 03:21:29.000 252 33496.46 541.60 2284.52 30.85 2014-09-09 03:21:30.000 252 33496.47 541.57 2284.49 30.85 2014-09-09 03:21:31.000 252 33496.40 541.62 2284.50 30.85 2014-09-09 03:21:32.000 252 33496.34 541.58 2284.50 30.85 2014-09-09 03:21:33.000 252 33496.47 541.59 2284.51 30.85 2014-09-09 03:21:34.000 252 33496.37 541.61 2284.40 30.85 2014-09-09 03:21:35.000 252 33496.33 541.57 2284.43 30.85 2014-09-09 03:21:36.000 252 33496.38 541.54 2284.54 30.85 2014-09-09 03:21:37.000 252 33496.40 541.55 2284.50 30.85 2014-09-09 03:21:38.000 252 33496.39 541.55 2284.47 30.85 2014-09-09 03:21:39.000 252 33496.35 541.57 2284.44 30.85 2014-09-09 03:21:40.000 252 33496.39 541.50 2284.42 30.85 2014-09-09 03:21:41.000 252 33496.40 541.54 2284.41 30.85 2014-09-09 03:21:42.000 252 33496.43 541.55 2284.47 30.85 2014-09-09 03:21:43.000 252 33496.37 541.51 2284.40 30.85 2014-09-09 03:21:44.000 252 33496.38 541.53 2284.38 30.85 2014-09-09 03:21:45.000 252 33496.39 541.53 2284.55 30.85 2014-09-09 03:21:46.000 252 33496.33 541.55 2284.43 30.85 2014-09-09 03:21:47.000 252 33496.30 541.54 2284.44 30.85 2014-09-09 03:21:48.000 252 33496.33 541.57 2284.52 30.85 2014-09-09 03:21:48.000 252 33496.39 541.56 2284.43 30.85 2014-09-09 03:21:50.000 252 33496.35 541.55 2284.48 30.85 2014-09-09 03:21:51.000 252 33496.25 541.55 2284.36 30.85 2014-09-09 03:21:52.000 252 33496.40 541.52 2284.49 30.85 2014-09-09 03:21:53.000 252 33496.39 541.51 2284.43 30.85 2014-09-09 03:21:54.000 252 33496.38 541.55 2284.43 30.85 2014-09-09 03:21:55.000 252 33496.37 541.52 2284.47 30.85 2014-09-09 03:21:56.000 252 33496.42 541.53 2284.42 30.85 2014-09-09 03:21:57.000 252 33496.47 541.49 2284.49 30.85 2014-09-09 03:21:58.000 252 33496.39 541.54 2284.46 30.85 2014-09-09 03:21:59.000 252 33496.42 541.50 2284.36 30.85 2014-09-09 03:22:00.000 252 33496.45 541.47 2284.44 30.85 2014-09-09 03:22:01.000 252 33496.47 541.49 2284.40 30.85 2014-09-09 03:22:01.000 252 33496.35 541.51 2284.44 30.85 2014-09-09 03:22:03.000 252 33496.40 541.53 2284.41 30.85 2014-09-09 03:22:04.000 252 33496.31 541.50 2284.41 30.85 2014-09-09 03:22:05.000 252 33496.30 541.46 2284.38 30.85 2014-09-09 03:22:06.000 252 33496.36 541.47 2284.41 30.85 2014-09-09 03:22:07.000 252 33496.34 541.44 2284.40 30.85 2014-09-09 03:22:08.000 252 33496.39 541.49 2284.36 30.85 2014-09-09 03:22:09.000 252 33496.31 541.49 2284.46 30.85 2014-09-09 03:22:10.000 252 33496.56 541.48 2284.41 30.85 2014-09-09 03:22:11.000 252 33496.28 541.48 2284.46 30.85 2014-09-09 03:22:12.000 252 33496.36 541.47 2284.37 30.85 2014-09-09 03:22:13.000 252 33496.30 541.48 2284.44 30.85 2014-09-09 03:22:14.000 252 33496.41 541.44 2284.45 30.85 2014-09-09 03:22:15.000 252 33496.34 541.47 2284.52 30.85 2014-09-09 03:22:16.000 252 33496.33 541.45 2284.44 30.85 2014-09-09 03:22:17.000 252 33496.33 541.44 2284.43 30.85 2014-09-09 03:22:18.000 252 33496.36 541.45 2284.31 30.85 2014-09-09 03:22:19.000 252 33496.40 541.49 2284.41 30.85 2014-09-09 03:22:20.000 252 33496.34 541.44 2284.43 30.85 2014-09-09 03:22:21.000 252 33496.37 541.45 2284.41 30.85 2014-09-09 03:22:22.000 252 33496.40 541.45 2284.40 30.85 2014-09-09 03:22:23.000 252 33496.31 541.43 2284.46 30.85 2014-09-09 03:22:24.000 252 33496.31 541.48 2284.36 30.85 2014-09-09 03:22:25.000 252 33496.33 541.51 2284.39 30.85 2014-09-09 03:22:26.000 252 33496.27 541.47 2284.36 30.85 2014-09-09 03:22:27.000 252 33496.30 541.48 2284.37 30.85 2014-09-09 03:22:28.000 252 33496.36 541.47 2284.46 30.85 2014-09-09 03:22:29.000 252 33496.27 541.43 2284.53 30.85 2014-09-09 03:22:30.000 252 33496.35 541.45 2284.43 30.85 2014-09-09 03:22:31.000 252 33496.30 541.47 2284.37 30.85 2014-09-09 03:22:32.000 252 33496.30 541.45 2284.43 30.85 2014-09-09 03:22:33.000 252 33496.39 541.47 2284.37 30.85 2014-09-09 03:22:34.000 252 33496.25 541.47 2284.41 30.85 2014-09-09 03:22:35.000 252 33496.36 541.44 2284.34 30.85 2014-09-09 03:22:36.000 252 33496.31 541.43 2284.43 30.85 2014-09-09 03:22:37.000 252 33496.35 541.44 2284.37 30.85 2014-09-09 03:22:38.000 252 33496.34 541.43 2284.39 30.85 2014-09-09 03:22:39.000 252 33496.33 541.44 2284.44 30.85 2014-09-09 03:22:40.000 252 33496.22 541.38 2284.40 30.85 2014-09-09 03:22:41.000 252 33496.28 541.40 2284.36 30.85 2014-09-09 03:22:42.000 252 33496.30 541.40 2284.39 30.85 2014-09-09 03:22:42.000 252 33496.40 541.37 2284.39 30.85 2014-09-09 03:22:44.000 252 33496.27 541.39 2284.39 30.85 2014-09-09 03:22:45.000 252 33496.46 541.41 2284.38 30.85 2014-09-09 03:22:46.000 252 33496.37 541.41 2284.44 30.85 2014-09-09 03:22:47.000 252 33496.44 541.42 2284.40 30.85 2014-09-09 03:22:48.000 252 33496.41 541.44 2284.46 30.85 2014-09-09 03:22:49.000 252 33496.37 541.45 2284.35 30.85 2014-09-09 03:22:50.000 252 33496.39 541.42 2284.41 30.85 2014-09-09 03:22:51.000 252 33496.45 541.40 2284.34 30.85 2014-09-09 03:22:52.000 252 33496.45 541.42 2284.47 30.85 2014-09-09 03:22:53.000 252 33496.30 541.39 2284.47 30.85 2014-09-09 03:22:54.000 252 33496.39 541.37 2284.48 30.85 2014-09-09 03:22:55.000 252 33496.35 541.44 2284.39 30.85 2014-09-09 03:22:55.000 252 33496.40 541.39 2284.43 30.85 2014-09-09 03:22:57.000 252 33496.46 541.35 2284.42 30.85 2014-09-09 03:22:58.000 252 33496.41 541.40 2284.40 30.85 2014-09-09 03:22:59.000 252 33496.38 541.40 2284.40 30.85 2014-09-09 03:23:00.000 252 33496.44 541.39 2284.44 30.85 2014-09-09 03:23:01.000 252 33496.45 541.41 2284.41 30.85 2014-09-09 03:23:02.000 252 33496.34 541.35 2284.36 30.85 2014-09-09 03:23:03.000 252 33496.37 541.36 2284.36 30.85 2014-09-09 03:23:04.000 252 33496.40 541.38 2284.31 30.85 2014-09-09 03:23:05.000 252 33496.37 541.37 2284.34 30.85 2014-09-09 03:23:06.000 252 33496.39 541.39 2284.43 30.85 2014-09-09 03:23:07.000 252 33496.39 541.38 2284.52 30.85 2014-09-09 03:23:08.000 252 33496.44 541.39 2284.40 30.85 2014-09-09 03:23:09.000 252 33496.34 541.34 2284.38 30.85 2014-09-09 03:23:10.000 252 33496.45 541.40 2284.52 30.85 2014-09-09 03:23:11.000 252 33496.35 541.39 2284.46 30.85 2014-09-09 03:23:12.000 252 33496.31 541.40 2284.36 30.85 2014-09-09 03:23:13.000 252 33496.34 541.40 2284.44 30.85 2014-09-09 03:23:14.000 252 33496.36 541.37 2284.35 30.85 2014-09-09 03:23:15.000 252 33496.40 541.35 2284.46 30.85 2014-09-09 03:23:16.000 252 33496.41 541.36 2284.33 30.85 2014-09-09 03:23:17.000 252 33496.34 541.38 2284.41 30.85 2014-09-09 03:23:18.000 252 33496.43 541.34 2284.47 30.85 2014-09-09 03:23:19.000 252 33496.47 541.32 2284.48 30.85 2014-09-09 03:23:20.000 252 33496.41 541.32 2284.38 30.85 2014-09-09 03:23:21.000 252 33496.47 541.34 2284.47 30.85 2014-09-09 03:23:22.000 252 33496.53 541.34 2284.36 30.85 2014-09-09 03:23:23.000 252 33496.43 541.32 2284.37 30.85 2014-09-09 03:23:24.000 252 33496.45 541.33 2284.38 30.85 2014-09-09 03:23:25.000 252 33496.54 541.34 2284.40 30.85 2014-09-09 03:23:26.000 252 33496.40 541.34 2284.43 30.85 2014-09-09 03:23:27.000 252 33496.41 541.28 2284.35 30.85 2014-09-09 03:23:28.000 252 33496.44 541.37 2284.44 30.85 2014-09-09 03:23:29.000 252 33496.45 541.36 2284.44 30.85 2014-09-09 03:23:30.000 252 33496.41 541.32 2284.41 30.85 2014-09-09 03:23:31.000 252 33496.45 541.27 2284.41 30.85 2014-09-09 03:23:32.000 252 33496.44 541.27 2284.49 30.85 2014-09-09 03:23:33.000 252 33496.43 541.29 2284.37 30.85 2014-09-09 03:23:34.000 252 33496.45 541.28 2284.43 30.85 2014-09-09 03:23:35.000 252 33496.46 541.27 2284.39 30.85 2014-09-09 03:23:36.000 252 33496.50 541.30 2284.34 30.85 2014-09-09 03:23:36.000 252 33496.50 541.28 2284.46 30.85 2014-09-09 03:23:38.000 252 33496.61 541.31 2284.37 30.85 2014-09-09 03:23:39.000 252 33496.52 541.26 2284.32 30.85 2014-09-09 03:23:40.000 252 33496.46 541.30 2284.43 30.85 2014-09-09 03:23:41.000 252 33496.48 541.28 2284.45 30.85 2014-09-09 03:23:42.000 252 33496.52 541.28 2284.33 30.85 2014-09-09 03:23:43.000 252 33496.47 541.21 2284.35 30.85 2014-09-09 03:23:44.000 252 33496.40 541.27 2284.37 30.85 2014-09-09 03:23:45.000 252 33496.47 541.30 2284.32 30.85 2014-09-09 03:23:46.000 252 33496.56 541.30 2284.40 30.85 2014-09-09 03:23:47.000 252 33496.52 541.29 2284.41 30.85 2014-09-09 03:23:48.000 252 33496.51 541.31 2284.48 30.85 2014-09-09 03:23:49.000 252 33496.44 541.27 2284.37 30.85 2014-09-09 03:23:49.000 252 33496.46 541.30 2284.37 30.85 2014-09-09 03:23:51.000 252 33496.44 541.22 2284.31 30.85 2014-09-09 03:23:52.000 252 33496.40 541.28 2284.26 30.85 2014-09-09 03:23:53.000 252 33496.39 541.27 2284.34 30.85 2014-09-09 03:23:54.000 252 33496.46 541.28 2284.30 30.85 2014-09-09 03:23:55.000 252 33496.43 541.27 2284.32 30.85 2014-09-09 03:23:56.000 252 33496.51 541.30 2284.26 30.85 2014-09-09 03:23:57.000 252 33496.49 541.27 2284.43 30.85 2014-09-09 03:23:58.000 252 33496.46 541.27 2284.41 30.85 2014-09-09 03:23:59.000 252 33496.45 541.24 2284.43 30.85 2014-09-09 03:24:00.000 252 33496.50 541.26 2284.40 30.85 2014-09-09 03:24:01.000 252 33496.42 541.24 2284.29 30.85 2014-09-09 03:24:02.000 252 33496.37 541.27 2284.34 30.85 2014-09-09 03:24:03.000 252 33496.40 541.27 2284.41 30.85 2014-09-09 03:24:04.000 252 33496.36 541.27 2284.40 30.85 2014-09-09 03:24:05.000 252 33496.45 541.25 2284.39 30.85 2014-09-09 03:24:06.000 252 33496.50 541.27 2284.46 30.85 2014-09-09 03:24:07.000 252 33496.48 541.29 2284.37 30.85 2014-09-09 03:24:08.000 252 33496.49 541.28 2284.40 30.85 2014-09-09 03:24:09.000 252 33496.47 541.29 2284.41 30.85 2014-09-09 03:24:10.000 252 33496.49 541.26 2284.36 30.85 2014-09-09 03:24:11.000 252 33496.46 541.24 2284.39 30.85 2014-09-09 03:24:12.000 252 33496.52 541.28 2284.39 30.85 2014-09-09 03:24:13.000 252 33496.49 541.32 2284.43 30.85 2014-09-09 03:24:14.000 252 33496.46 541.28 2284.42 30.85 2014-09-09 03:24:15.000 252 33496.44 541.27 2284.47 30.85 2014-09-09 03:24:16.000 252 33496.50 541.29 2284.49 30.85 2014-09-09 03:24:17.000 252 33496.45 541.28 2284.39 30.85 2014-09-09 03:24:18.000 252 33496.46 541.29 2284.36 30.85 2014-09-09 03:24:19.000 252 33496.50 541.29 2284.40 30.85 2014-09-09 03:24:20.000 252 33496.48 541.29 2284.34 30.85 2014-09-09 03:24:21.000 252 33496.50 541.33 2284.36 30.85 2014-09-09 03:24:22.000 252 33496.48 541.28 2284.41 30.85 2014-09-09 03:24:23.000 252 33496.48 541.25 2284.39 30.85 2014-09-09 03:24:24.000 252 33496.49 541.30 2284.36 30.85 2014-09-09 03:24:25.000 252 33496.46 541.33 2284.43 30.85 2014-09-09 03:24:26.000 252 33496.40 541.32 2284.37 30.85 2014-09-09 03:24:27.000 252 33496.43 541.29 2284.38 30.85 2014-09-09 03:24:28.000 252 33496.42 541.26 2284.41 30.85 2014-09-09 03:24:29.000 252 33496.39 541.28 2284.39 30.85 2014-09-09 03:24:30.000 252 33496.44 541.36 2284.38 30.85 2014-09-09 03:24:30.000 252 33496.37 541.31 2284.41 30.85 2014-09-09 03:24:32.000 252 33496.50 541.29 2284.43 30.85 2014-09-09 03:24:33.000 252 33496.43 541.33 2284.35 30.85 2014-09-09 03:24:34.000 252 33496.38 541.29 2284.37 30.85 2014-09-09 03:24:35.000 252 33496.43 541.31 2284.34 30.85 2014-09-09 03:24:36.000 252 33496.38 541.27 2284.39 30.85 2014-09-09 03:24:37.000 252 33496.50 541.30 2284.41 30.85 2014-09-09 03:24:38.000 252 33496.42 541.31 2284.39 30.85 2014-09-09 03:24:39.000 252 33496.48 541.32 2284.50 30.85 2014-09-09 03:24:40.000 252 33496.44 541.32 2284.41 30.85 2014-09-09 03:24:41.000 252 33496.42 541.30 2284.49 30.85 2014-09-09 03:24:42.000 252 33496.43 541.29 2284.53 30.85 2014-09-09 03:24:43.000 252 33496.41 541.28 2284.43 30.85 2014-09-09 03:24:43.000 252 33496.38 541.27 2284.53 30.85 2014-09-09 03:24:45.000 252 33496.39 541.27 2284.49 30.85 2014-09-09 03:24:46.000 252 33496.49 541.27 2284.48 30.85 2014-09-09 03:24:47.000 252 33496.48 541.24 2284.49 30.85 2014-09-09 03:24:48.000 252 33496.48 541.22 2284.46 30.85 2014-09-09 03:24:49.000 252 33496.45 541.28 2284.46 30.85 2014-09-09 03:24:50.000 252 33496.41 541.22 2284.39 30.85 2014-09-09 03:24:51.000 252 33496.37 541.27 2284.44 30.85 2014-09-09 03:24:52.000 252 33496.58 541.23 2284.52 30.85 2014-09-09 03:24:53.000 252 33496.45 541.27 2284.44 30.85 2014-09-09 03:24:54.000 252 33496.47 541.28 2284.44 30.85 2014-09-09 03:24:55.000 252 33496.47 541.28 2284.52 30.85 2014-09-09 03:24:56.000 252 33496.39 541.24 2284.56 30.85 2014-09-09 03:24:57.000 252 33496.36 541.24 2284.50 30.85 2014-09-09 03:24:58.000 252 33496.36 541.30 2284.52 30.85 2014-09-09 03:24:59.000 252 33496.53 541.25 2284.52 30.85 2014-09-09 03:25:00.000 252 33496.42 541.25 2284.44 30.85 2014-09-09 03:25:01.000 252 33496.42 541.29 2284.45 30.85 2014-09-09 03:25:02.000 252 33496.42 541.30 2284.45 30.85 2014-09-09 03:25:03.000 252 33496.42 541.27 2284.47 30.85 2014-09-09 03:25:04.000 252 33496.38 541.27 2284.46 30.85 2014-09-09 03:25:05.000 252 33496.62 541.29 2284.48 30.85 2014-09-09 03:25:06.000 252 33496.45 541.26 2284.49 30.85 2014-09-09 03:25:07.000 252 33496.57 541.28 2284.47 30.85 2014-09-09 03:25:08.000 252 33496.41 541.26 2284.47 30.85 2014-09-09 03:25:09.000 252 33496.42 541.28 2284.55 30.85 2014-09-09 03:25:10.000 252 33496.41 541.29 2284.44 30.85 2014-09-09 03:25:11.000 252 33496.52 541.24 2284.49 30.85 2014-09-09 03:25:12.000 252 33496.45 541.24 2284.52 30.85 2014-09-09 03:25:13.000 252 33496.48 541.25 2284.43 30.85 2014-09-09 03:25:14.000 252 33496.46 541.30 2284.47 30.85 2014-09-09 03:25:15.000 252 33496.46 541.28 2284.48 30.85 2014-09-09 03:25:16.000 252 33496.57 541.30 2284.49 30.85 2014-09-09 03:25:17.000 252 33496.47 541.24 2284.50 30.85 2014-09-09 03:25:18.000 252 33496.46 541.28 2284.54 30.85 2014-09-09 03:25:19.000 252 33496.46 541.27 2284.46 30.85 2014-09-09 03:25:20.000 252 33496.47 541.26 2284.41 30.85 2014-09-09 03:25:21.000 252 33496.46 541.30 2284.47 30.85 2014-09-09 03:25:22.000 252 33496.43 541.27 2284.50 30.85 2014-09-09 03:25:23.000 252 33496.39 541.27 2284.53 30.85 2014-09-09 03:25:24.000 252 33496.34 541.29 2284.45 30.85 2014-09-09 03:25:24.000 252 33496.45 541.25 2284.51 30.85 2014-09-09 03:25:26.000 252 33496.45 541.26 2284.61 30.85 2014-09-09 03:25:27.000 252 33496.45 541.27 2284.49 30.85 2014-09-09 03:25:28.000 252 33496.50 541.28 2284.51 30.85 2014-09-09 03:25:29.000 252 33496.50 541.29 2284.53 30.85 2014-09-09 03:25:30.000 252 33496.46 541.25 2284.54 30.85 2014-09-09 03:25:31.000 252 33496.42 541.27 2284.37 30.85 2014-09-09 03:25:32.000 252 33496.46 541.25 2284.59 30.85 2014-09-09 03:25:33.000 252 33496.39 541.27 2284.52 30.85 2014-09-09 03:25:34.000 252 33496.42 541.22 2284.45 30.85 2014-09-09 03:25:35.000 252 33496.41 541.25 2284.58 30.85 2014-09-09 03:25:36.000 252 33496.43 541.23 2284.50 30.85 2014-09-09 03:25:37.000 252 33496.43 541.25 2284.52 30.85 2014-09-09 03:25:37.000 252 33496.46 541.23 2284.53 30.85 2014-09-09 03:25:39.000 252 33496.40 541.25 2284.53 30.85 2014-09-09 03:25:40.000 252 33496.47 541.25 2284.57 30.85 2014-09-09 03:25:41.000 252 33496.47 541.29 2284.57 30.85 2014-09-09 03:25:42.000 252 33496.47 541.24 2284.56 30.85 2014-09-09 03:25:43.000 252 33496.46 541.27 2284.55 30.85 2014-09-09 03:25:44.000 252 33496.44 541.23 2284.48 30.85 2014-09-09 03:25:45.000 252 33496.51 541.22 2284.56 30.85 2014-09-09 03:25:46.000 252 33496.37 541.25 2284.50 30.85 2014-09-09 03:25:47.000 252 33496.43 541.31 2284.44 30.85 2014-09-09 03:25:48.000 252 33496.48 541.26 2284.52 30.85 2014-09-09 03:25:49.000 252 33496.42 541.24 2284.57 30.85 2014-09-09 03:25:50.000 252 33496.33 541.27 2284.53 30.85 2014-09-09 03:25:51.000 252 33496.46 541.25 2284.53 30.85 2014-09-09 03:25:52.000 252 33496.47 541.26 2284.54 30.85 2014-09-09 03:25:53.000 252 33496.46 541.29 2284.62 30.85 2014-09-09 03:25:54.000 252 33496.47 541.24 2284.56 30.85 2014-09-09 03:25:55.000 252 33496.51 541.27 2284.52 30.85 2014-09-09 03:25:56.000 252 33496.50 541.28 2284.56 30.85 2014-09-09 03:25:57.000 252 33496.42 541.28 2284.56 30.85 2014-09-09 03:25:58.000 252 33496.50 541.24 2284.53 30.85 2014-09-09 03:25:59.000 252 33496.47 541.30 2284.52 30.85 2014-09-09 03:26:00.000 252 33496.49 541.28 2284.57 30.85 2014-09-09 03:26:01.000 252 33496.45 541.26 2284.56 30.85 2014-09-09 03:26:02.000 252 33496.52 541.27 2284.55 30.85 2014-09-09 03:26:03.000 252 33496.45 541.29 2284.56 30.85 2014-09-09 03:26:04.000 252 33496.43 541.27 2284.50 30.85 2014-09-09 03:26:05.000 252 33496.48 541.25 2284.57 30.85 2014-09-09 03:26:06.000 252 33496.46 541.24 2284.47 30.85 2014-09-09 03:26:07.000 252 33496.52 541.25 2284.61 30.85 2014-09-09 03:26:08.000 252 33496.49 541.21 2284.50 30.85 2014-09-09 03:26:09.000 252 33496.42 541.27 2284.55 30.85 2014-09-09 03:26:10.000 252 33496.42 541.24 2284.54 30.85 2014-09-09 03:26:11.000 252 33496.51 541.22 2284.55 30.85 2014-09-09 03:26:12.000 252 33496.44 541.21 2284.49 30.85 2014-09-09 03:26:13.000 252 33496.49 541.22 2284.55 30.85 2014-09-09 03:26:14.000 252 33496.53 541.21 2284.55 30.85 2014-09-09 03:26:15.000 252 33496.54 541.23 2284.66 30.85 2014-09-09 03:26:16.000 252 33496.46 541.24 2284.50 30.85 2014-09-09 03:26:17.000 252 33496.52 541.22 2284.60 30.85 2014-09-09 03:26:18.000 252 33496.53 541.19 2284.55 30.85 2014-09-09 03:26:18.000 252 33496.47 541.24 2284.60 30.85 2014-09-09 03:26:20.000 252 33496.52 541.21 2284.59 30.85 2014-09-09 03:26:21.000 252 33496.45 541.26 2284.58 30.85 2014-09-09 03:26:22.000 252 33496.52 541.22 2284.59 30.85 2014-09-09 03:26:23.000 252 33496.49 541.21 2284.55 30.85 2014-09-09 03:26:24.000 252 33496.43 541.24 2284.55 30.85 2014-09-09 03:26:25.000 252 33496.48 541.24 2284.53 30.85 2014-09-09 03:26:26.000 252 33496.46 541.25 2284.54 30.85 2014-09-09 03:26:27.000 252 33496.51 541.26 2284.48 30.85 2014-09-09 03:26:28.000 252 33496.50 541.29 2284.62 30.85 2014-09-09 03:26:29.000 252 33496.51 541.20 2284.53 30.85 2014-09-09 03:26:30.000 252 33496.56 541.21 2284.48 30.85 2014-09-09 03:26:31.000 252 33496.58 541.23 2284.65 30.85 2014-09-09 03:26:31.000 252 33496.54 541.25 2284.62 30.85 2014-09-09 03:26:33.000 252 33496.55 541.26 2284.56 30.85 2014-09-09 03:26:34.000 252 33496.46 541.23 2284.49 30.85 2014-09-09 03:26:35.000 252 33496.58 541.23 2284.51 30.85 2014-09-09 03:26:36.000 252 33496.49 541.20 2284.52 30.85 2014-09-09 03:26:37.000 252 33496.54 541.24 2284.53 30.85 2014-09-09 03:26:38.000 252 33496.47 541.26 2284.55 30.85 2014-09-09 03:26:39.000 252 33496.60 541.25 2284.55 30.85 2014-09-09 03:26:40.000 252 33496.47 541.22 2284.69 30.85 2014-09-09 03:26:41.000 252 33496.62 541.30 2284.63 30.85 2014-09-09 03:26:42.000 252 33496.55 541.28 2284.61 30.85 2014-09-09 03:26:43.000 252 33496.55 541.24 2284.50 30.85 2014-09-09 03:26:44.000 252 33496.47 541.24 2284.55 30.85 2014-09-09 03:26:45.000 252 33496.52 541.24 2284.54 30.85 2014-09-09 03:26:46.000 252 33496.48 541.25 2284.49 30.85 2014-09-09 03:26:47.000 252 33496.59 541.21 2284.64 30.85 2014-09-09 03:26:48.000 252 33496.54 541.22 2284.59 30.85 2014-09-09 03:26:49.000 252 33496.48 541.26 2284.59 30.85 2014-09-09 03:26:50.000 252 33496.56 541.24 2284.53 30.85 2014-09-09 03:26:51.000 252 33496.61 541.23 2284.56 30.85 2014-09-09 03:26:52.000 252 33496.55 541.23 2284.68 30.85 2014-09-09 03:26:53.000 252 33496.46 541.24 2284.59 30.85 2014-09-09 03:26:54.000 252 33496.49 541.20 2284.67 30.85 2014-09-09 03:26:55.000 252 33496.48 541.25 2284.57 30.85 2014-09-09 03:26:56.000 252 33496.46 541.22 2284.50 30.85 2014-09-09 03:26:57.000 252 33496.52 541.19 2284.68 30.85 2014-09-09 03:26:58.000 252 33496.39 541.23 2284.62 30.85 2014-09-09 03:26:59.000 252 33496.49 541.21 2284.53 30.85 2014-09-09 03:27:00.000 252 33496.48 541.21 2284.55 30.85 2014-09-09 03:27:01.000 252 33496.54 541.20 2284.70 30.85 2014-09-09 03:27:02.000 252 33496.49 541.20 2284.50 30.85 2014-09-09 03:27:03.000 252 33496.47 541.21 2284.56 30.85 2014-09-09 03:27:04.000 252 33496.36 541.24 2284.66 30.85 2014-09-09 03:27:05.000 252 33496.52 541.17 2284.56 30.85 2014-09-09 03:27:06.000 252 33496.40 541.17 2284.57 30.85 2014-09-09 03:27:07.000 252 33496.46 541.23 2284.59 30.85 2014-09-09 03:27:08.000 252 33496.44 541.20 2284.57 30.85 2014-09-09 03:27:09.000 252 33496.55 541.23 2284.62 30.85 2014-09-09 03:27:10.000 252 33496.46 541.23 2284.60 30.85 2014-09-09 03:27:11.000 252 33496.44 541.24 2284.59 30.85 2014-09-09 03:27:12.000 252 33496.46 541.20 2284.61 30.85 2014-09-09 03:27:12.000 252 33496.48 541.23 2284.74 30.85 2014-09-09 03:27:14.000 252 33496.58 541.23 2284.62 30.85 2014-09-09 03:27:15.000 252 33496.50 541.20 2284.60 30.85 2014-09-09 03:27:16.000 252 33496.51 541.18 2284.62 30.85 2014-09-09 03:27:17.000 252 33496.51 541.24 2284.64 30.85 2014-09-09 03:27:18.000 252 33496.46 541.21 2284.59 30.85 2014-09-09 03:27:19.000 252 33496.55 541.22 2284.55 30.85 2014-09-09 03:27:20.000 252 33496.54 541.20 2284.54 30.85 2014-09-09 03:27:21.000 252 33496.47 541.18 2284.61 30.85 2014-09-09 03:27:22.000 252 33496.52 541.23 2284.66 30.85 2014-09-09 03:27:23.000 252 33496.52 541.21 2284.63 30.85 2014-09-09 03:27:24.000 252 33496.45 541.18 2284.62 30.85 2014-09-09 03:27:25.000 252 33496.51 541.18 2284.62 30.85 2014-09-09 03:27:25.000 252 33496.56 541.20 2284.55 30.85 2014-09-09 03:27:27.000 252 33496.54 541.23 2284.60 30.85 2014-09-09 03:27:28.000 252 33496.54 541.19 2284.63 30.85 2014-09-09 03:27:29.000 252 33496.52 541.18 2284.69 30.85 2014-09-09 03:27:30.000 252 33496.47 541.19 2284.59 30.85 2014-09-09 03:27:31.000 252 33496.52 541.15 2284.64 30.85 2014-09-09 03:27:32.000 252 33496.53 541.17 2284.57 30.85 2014-09-09 03:27:33.000 252 33496.49 541.19 2284.67 30.85 2014-09-09 03:27:34.000 252 33496.47 541.20 2284.53 30.85 2014-09-09 03:27:35.000 252 33496.47 541.21 2284.60 30.85 2014-09-09 03:27:36.000 252 33496.45 541.19 2284.61 30.85 2014-09-09 03:27:37.000 252 33496.48 541.23 2284.62 30.85 2014-09-09 03:27:38.000 252 33496.48 541.22 2284.68 30.85 2014-09-09 03:27:39.000 252 33496.53 541.20 2284.68 30.85 2014-09-09 03:27:40.000 252 33496.42 541.22 2284.64 30.85 2014-09-09 03:27:41.000 252 33496.36 541.16 2284.65 30.85 2014-09-09 03:27:42.000 252 33496.46 541.21 2284.57 30.85 2014-09-09 03:27:43.000 252 33496.46 541.22 2284.59 30.85 2014-09-09 03:27:44.000 252 33496.46 541.24 2284.63 30.85 2014-09-09 03:27:45.000 252 33496.46 541.22 2284.63 30.85 2014-09-09 03:27:46.000 252 33496.42 541.22 2284.62 30.85 2014-09-09 03:27:47.000 252 33496.52 541.24 2284.63 30.85 2014-09-09 03:27:48.000 252 33496.39 541.24 2284.61 30.85 2014-09-09 03:27:49.000 252 33496.56 541.24 2284.69 30.85 2014-09-09 03:27:50.000 252 33496.59 541.20 2284.67 30.85 2014-09-09 03:27:51.000 252 33496.60 541.21 2284.53 30.85 2014-09-09 03:27:52.000 252 33496.55 541.19 2284.65 30.85 2014-09-09 03:27:53.000 252 33496.40 541.25 2284.69 30.85 2014-09-09 03:27:54.000 252 33496.47 541.23 2284.70 30.85 2014-09-09 03:27:55.000 252 33496.46 541.22 2284.57 30.85 2014-09-09 03:27:56.000 252 33496.54 541.25 2284.68 30.85 2014-09-09 03:27:57.000 252 33496.54 541.22 2284.65 30.85 2014-09-09 03:27:58.000 252 33496.52 541.23 2284.59 30.85 2014-09-09 03:27:59.000 252 33496.57 541.23 2284.68 30.85 2014-09-09 03:28:00.000 252 33496.53 541.25 2284.61 30.85 2014-09-09 03:28:01.000 252 33496.61 541.24 2284.57 30.85 2014-09-09 03:28:02.000 252 33496.55 541.28 2284.62 30.85 2014-09-09 03:28:03.000 252 33496.49 541.29 2284.62 30.85 2014-09-09 03:28:04.000 252 33496.45 541.23 2284.65 30.85 2014-09-09 03:28:05.000 252 33496.56 541.25 2284.63 30.85 2014-09-09 03:28:06.000 252 33496.52 541.24 2284.57 30.85 2014-09-09 03:28:06.000 252 33496.45 541.28 2284.67 30.85 2014-09-09 03:28:08.000 252 33496.45 541.23 2284.59 30.85 2014-09-09 03:28:09.000 252 33496.49 541.28 2284.61 30.85 2014-09-09 03:28:10.000 252 33496.43 541.23 2284.64 30.85 2014-09-09 03:28:11.000 252 33496.42 541.25 2284.71 30.85 2014-09-09 03:28:12.000 252 33496.49 541.27 2284.70 30.85 2014-09-09 03:28:13.000 252 33496.51 541.23 2284.65 30.85 2014-09-09 03:28:14.000 252 33496.49 541.23 2284.60 30.85 2014-09-09 03:28:15.000 252 33496.52 541.24 2284.66 30.85 2014-09-09 03:28:16.000 252 33496.50 541.25 2284.59 30.85 2014-09-09 03:28:17.000 252 33496.59 541.23 2284.72 30.85 2014-09-09 03:28:18.000 252 33496.48 541.24 2284.69 30.85 2014-09-09 03:28:19.000 252 33496.52 541.26 2284.66 30.85 2014-09-09 03:28:19.000 252 33496.49 541.24 2284.67 30.85 2014-09-09 03:28:21.000 252 33496.53 541.25 2284.74 30.85 2014-09-09 03:28:22.000 252 33496.49 541.23 2284.65 30.85 2014-09-09 03:28:23.000 252 33496.55 541.25 2284.61 30.85 2014-09-09 03:28:24.000 252 33496.49 541.26 2284.62 30.85 2014-09-09 03:28:25.000 252 33496.49 541.24 2284.76 30.85 2014-09-09 03:28:26.000 252 33496.49 541.25 2284.75 30.85 2014-09-09 03:28:27.000 252 33496.48 541.30 2284.68 30.85 2014-09-09 03:28:28.000 252 33496.49 541.24 2284.77 30.85 2014-09-09 03:28:29.000 252 33496.60 541.25 2284.66 30.85 2014-09-09 03:28:30.000 252 33496.62 541.27 2284.64 30.85 2014-09-09 03:28:31.000 252 33496.57 541.26 2284.71 30.85 2014-09-09 03:28:32.000 252 33496.52 541.24 2284.74 30.85 2014-09-09 03:28:33.000 252 33496.52 541.24 2284.68 30.85 2014-09-09 03:28:34.000 252 33496.62 541.27 2284.68 30.85 2014-09-09 03:28:35.000 252 33496.53 541.25 2284.70 30.85 2014-09-09 03:28:36.000 252 33496.55 541.25 2284.69 30.85 2014-09-09 03:28:37.000 252 33496.58 541.25 2284.72 30.85 2014-09-09 03:28:38.000 252 33496.52 541.25 2284.70 30.85 2014-09-09 03:28:39.000 252 33496.49 541.27 2284.73 30.85 2014-09-09 03:28:40.000 252 33496.59 541.25 2284.75 30.85 2014-09-09 03:28:41.000 252 33496.51 541.23 2284.78 30.85 2014-09-09 03:28:42.000 252 33496.49 541.21 2284.69 30.85 2014-09-09 03:28:43.000 252 33496.55 541.25 2284.66 30.85 2014-09-09 03:28:44.000 252 33496.48 541.25 2284.81 30.85 2014-09-09 03:28:45.000 252 33496.50 541.26 2284.65 30.85 2014-09-09 03:28:46.000 252 33496.42 541.29 2284.77 30.85 2014-09-09 03:28:47.000 252 33496.50 541.29 2284.68 30.85 2014-09-09 03:28:48.000 252 33496.50 541.27 2284.74 30.85 2014-09-09 03:28:49.000 252 33496.47 541.25 2284.71 30.85 2014-09-09 03:28:50.000 252 33496.57 541.27 2284.72 30.85 2014-09-09 03:28:51.000 252 33496.59 541.26 2284.73 30.85 2014-09-09 03:28:52.000 252 33496.47 541.28 2284.70 30.85 2014-09-09 03:28:53.000 252 33496.49 541.30 2284.72 30.85 2014-09-09 03:28:54.000 252 33496.50 541.26 2284.66 30.85 2014-09-09 03:28:55.000 252 33496.55 541.24 2284.64 30.85 2014-09-09 03:28:56.000 252 33496.52 541.28 2284.66 30.85 2014-09-09 03:28:57.000 252 33496.49 541.28 2284.74 30.85 2014-09-09 03:28:58.000 252 33496.51 541.28 2284.71 30.85 2014-09-09 03:28:59.000 252 33496.39 541.31 2284.75 30.85 2014-09-09 03:29:00.000 252 33496.38 541.23 2284.72 30.85 2014-09-09 03:29:00.000 252 33496.41 541.30 2284.70 30.85 2014-09-09 03:29:02.000 252 33496.46 541.27 2284.72 30.85 2014-09-09 03:29:03.000 252 33496.48 541.29 2284.71 30.85 2014-09-09 03:29:04.000 252 33496.40 541.31 2284.77 30.85 2014-09-09 03:29:05.000 252 33496.49 541.30 2284.75 30.85 2014-09-09 03:29:06.000 252 33496.34 541.29 2284.71 30.85 2014-09-09 03:29:07.000 252 33496.31 541.27 2284.75 30.85 2014-09-09 03:29:08.000 252 33496.39 541.26 2284.80 30.85 2014-09-09 03:29:09.000 252 33496.51 541.25 2284.74 30.85 2014-09-09 03:29:10.000 252 33496.42 541.26 2284.84 30.85 2014-09-09 03:29:11.000 252 33496.52 541.29 2284.76 30.85 2014-09-09 03:29:12.000 252 33496.54 541.28 2284.74 30.85 2014-09-09 03:29:13.000 252 33496.47 541.29 2284.75 30.85 2014-09-09 03:29:13.000 252 33496.39 541.28 2284.76 30.85 2014-09-09 03:29:15.000 252 33496.36 541.29 2284.82 30.85 2014-09-09 03:29:16.000 252 33496.46 541.31 2284.75 30.85 2014-09-09 03:29:17.000 252 33496.49 541.29 2284.72 30.85 2014-09-09 03:29:18.000 252 33496.43 541.28 2284.71 30.85 2014-09-09 03:29:19.000 252 33496.38 541.32 2284.69 30.85 2014-09-09 03:29:20.000 252 33496.38 541.28 2284.74 30.85 2014-09-09 03:29:21.000 252 33496.40 541.31 2284.72 30.85 2014-09-09 03:29:22.000 252 33496.45 541.25 2284.76 30.85 2014-09-09 03:29:23.000 252 33496.31 541.28 2284.76 30.85 2014-09-09 03:29:24.000 252 33496.39 541.26 2284.79 30.85 2014-09-09 03:29:25.000 252 33496.37 541.27 2284.75 30.85 2014-09-09 03:29:26.000 252 33496.35 541.24 2284.81 30.85 2014-09-09 03:29:27.000 252 33496.34 541.29 2284.73 30.85 2014-09-09 03:29:28.000 252 33496.35 541.30 2284.80 30.85 2014-09-09 03:29:29.000 252 33496.37 541.34 2284.72 30.85 2014-09-09 03:29:30.000 252 33496.34 541.30 2284.76 30.85 2014-09-09 03:29:31.000 252 33496.33 541.28 2284.83 30.85 2014-09-09 03:29:32.000 252 33496.39 541.33 2284.78 30.85 2014-09-09 03:29:33.000 252 33496.34 541.31 2284.75 30.85 2014-09-09 03:29:34.000 252 33496.33 541.31 2284.80 30.85 2014-09-09 03:29:35.000 252 33496.36 541.33 2284.85 30.85 2014-09-09 03:29:36.000 252 33496.31 541.28 2284.79 30.85 2014-09-09 03:29:37.000 252 33496.41 541.34 2284.74 30.85 2014-09-09 03:29:38.000 252 33496.38 541.26 2284.90 30.85 2014-09-09 03:29:39.000 252 33496.31 541.30 2284.80 30.85 2014-09-09 03:29:40.000 252 33496.45 541.31 2284.80 30.85 2014-09-09 03:29:41.000 252 33496.36 541.27 2284.87 30.85 2014-09-09 03:29:42.000 252 33496.33 541.31 2284.74 30.85 2014-09-09 03:29:43.000 252 33496.39 541.26 2284.81 30.85 2014-09-09 03:29:44.000 252 33496.40 541.29 2284.78 30.85 2014-09-09 03:29:45.000 252 33496.34 541.32 2284.85 30.85 2014-09-09 03:29:46.000 252 33496.47 541.36 2284.83 30.85 2014-09-09 03:29:47.000 252 33496.46 541.30 2284.80 30.85 2014-09-09 03:29:48.000 252 33496.36 541.30 2284.77 30.85 2014-09-09 03:29:49.000 252 33496.42 541.30 2284.81 30.85 2014-09-09 03:29:50.000 252 33496.43 541.31 2284.83 30.85 2014-09-09 03:29:51.000 252 33496.48 541.33 2284.83 30.85 2014-09-09 03:29:52.000 252 33496.34 541.30 2284.82 30.85 2014-09-09 03:29:53.000 252 33496.47 541.33 2284.91 30.85 2014-09-09 03:29:54.000 252 33496.45 541.33 2284.83 30.85 2014-09-09 03:29:54.000 252 33496.43 541.33 2284.87 30.85 2014-09-09 03:29:56.000 252 33496.40 541.32 2284.83 30.85 2014-09-09 03:29:57.000 252 33496.33 541.32 2284.88 30.85 2014-09-09 03:29:58.000 252 33496.38 541.28 2284.89 30.85 2014-09-09 03:29:59.000 252 33496.46 541.30 2284.86 30.85 2014-09-09 03:30:00.000 252 33496.45 541.32 2284.80 30.85 2014-09-09 03:30:01.000 252 33496.37 541.32 2284.78 30.85 2014-09-09 03:30:02.000 252 33496.45 541.30 2284.80 30.85 2014-09-09 03:30:03.000 252 33496.30 541.30 2284.81 30.85 2014-09-09 03:30:04.000 252 33496.43 541.32 2284.77 30.85 2014-09-09 03:30:05.000 252 33496.39 541.32 2284.86 30.85 2014-09-09 03:30:06.000 252 33496.36 541.30 2284.92 30.85 2014-09-09 03:30:07.000 252 33496.42 541.32 2284.83 30.85 2014-09-09 03:30:07.000 252 33496.30 541.37 2284.87 30.85 2014-09-09 03:30:09.000 252 33496.32 541.38 2284.80 30.85 2014-09-09 03:30:10.000 252 33496.35 541.31 2284.83 30.85 2014-09-09 03:30:11.000 252 33496.32 541.35 2284.81 30.85 2014-09-09 03:30:12.000 252 33496.34 541.35 2284.83 30.85 2014-09-09 03:30:13.000 252 33496.37 541.36 2284.82 30.85 2014-09-09 03:30:14.000 252 33496.40 541.34 2284.89 30.85 2014-09-09 03:30:15.000 252 33496.34 541.34 2284.83 30.85 2014-09-09 03:30:16.000 252 33496.27 541.34 2284.89 30.85 2014-09-09 03:30:17.000 252 33496.42 541.34 2284.90 30.85 2014-09-09 03:30:18.000 252 33496.40 541.34 2284.90 30.85 2014-09-09 03:30:19.000 252 33496.34 541.38 2284.81 30.85 2014-09-09 03:30:20.000 252 33496.33 541.34 2284.81 30.85 2014-09-09 03:30:21.000 252 33496.33 541.35 2284.88 30.85 2014-09-09 03:30:22.000 252 33496.31 541.41 2284.83 30.85 2014-09-09 03:30:23.000 252 33496.33 541.38 2284.94 30.85 2014-09-09 03:30:24.000 252 33496.34 541.37 2284.87 30.85 2014-09-09 03:30:25.000 252 33496.38 541.35 2284.89 30.85 2014-09-09 03:30:26.000 252 33496.31 541.37 2284.89 30.85 2014-09-09 03:30:27.000 252 33496.29 541.36 2284.90 30.85 2014-09-09 03:30:28.000 252 33496.29 541.37 2284.93 30.85 2014-09-09 03:30:29.000 252 33496.21 541.36 2284.91 30.85 2014-09-09 03:30:30.000 252 33496.33 541.40 2284.90 30.85 2014-09-09 03:30:31.000 252 33496.37 541.38 2284.88 30.85 2014-09-09 03:30:32.000 252 33496.25 541.37 2284.86 30.85 2014-09-09 03:30:33.000 252 33496.28 541.37 2284.83 30.85 2014-09-09 03:30:34.000 252 33496.30 541.35 2284.90 30.85 2014-09-09 03:30:35.000 252 33496.31 541.40 2284.96 30.85 2014-09-09 03:30:36.000 252 33496.30 541.43 2284.87 30.85 2014-09-09 03:30:37.000 252 33496.30 541.38 2284.83 30.85 2014-09-09 03:30:38.000 252 33496.29 541.38 2284.88 30.85 2014-09-09 03:30:39.000 252 33496.31 541.39 2284.86 30.85 2014-09-09 03:30:40.000 252 33496.20 541.45 2284.96 30.85 2014-09-09 03:30:41.000 252 33496.22 541.42 2284.89 30.85 2014-09-09 03:30:42.000 252 33496.17 541.39 2284.90 30.85 2014-09-09 03:30:43.000 252 33496.27 541.43 2284.88 30.85 2014-09-09 03:30:44.000 252 33496.29 541.45 2284.88 30.85 2014-09-09 03:30:45.000 252 33496.31 541.44 2284.91 30.85 2014-09-09 03:30:46.000 252 33496.31 541.49 2284.89 30.85 2014-09-09 03:30:47.000 252 33496.25 541.48 2284.90 30.85 2014-09-09 03:30:48.000 252 33496.21 541.42 2284.89 30.85 2014-09-09 03:30:48.000 252 33496.29 541.41 2284.92 30.85 2014-09-09 03:30:50.000 252 33496.21 541.47 2284.97 30.85 2014-09-09 03:30:51.000 252 33496.30 541.46 2284.99 30.85 2014-09-09 03:30:52.000 252 33496.24 541.46 2285.02 30.85 2014-09-09 03:30:53.000 252 33496.17 541.47 2284.95 30.85 2014-09-09 03:30:54.000 252 33496.25 541.45 2284.92 30.85 2014-09-09 03:30:55.000 252 33496.32 541.46 2284.91 30.85 2014-09-09 03:30:56.000 252 33496.25 541.44 2284.95 30.85 2014-09-09 03:30:57.000 252 33496.24 541.47 2284.91 30.85 2014-09-09 03:30:58.000 252 33496.18 541.45 2284.91 30.85 2014-09-09 03:30:59.000 252 33496.26 541.40 2284.89 30.85 2014-09-09 03:31:00.000 252 33496.21 541.45 2284.98 30.85 2014-09-09 03:31:01.000 252 33496.27 541.44 2284.87 30.85 2014-09-09 03:31:01.000 252 33496.23 541.50 2284.91 30.85 2014-09-09 03:31:03.000 252 33496.23 541.43 2284.96 30.85 2014-09-09 03:31:04.000 252 33496.22 541.50 2284.92 30.85 2014-09-09 03:31:05.000 252 33496.21 541.51 2284.90 30.85 2014-09-09 03:31:06.000 252 33496.11 541.50 2284.89 30.85 2014-09-09 03:31:07.000 252 33496.19 541.46 2284.89 30.85 2014-09-09 03:31:08.000 252 33496.25 541.52 2284.88 30.85 2014-09-09 03:31:09.000 252 33496.14 541.50 2284.89 30.85 2014-09-09 03:31:10.000 252 33496.15 541.48 2284.93 30.85 2014-09-09 03:31:11.000 252 33496.27 541.48 2284.94 30.85 2014-09-09 03:31:12.000 252 33496.28 541.45 2284.95 30.85 2014-09-09 03:31:13.000 252 33496.27 541.55 2285.00 30.85 2014-09-09 03:31:14.000 252 33496.29 541.50 2284.95 30.85 2014-09-09 03:31:15.000 252 33496.20 541.53 2284.91 30.85 2014-09-09 03:31:16.000 252 33496.29 541.50 2285.05 30.85 2014-09-09 03:31:17.000 252 33496.19 541.49 2284.96 30.85 2014-09-09 03:31:18.000 252 33496.20 541.50 2284.99 30.85 2014-09-09 03:31:19.000 252 33496.30 541.49 2285.02 30.85 2014-09-09 03:31:20.000 252 33496.29 541.50 2285.03 30.85 2014-09-09 03:31:21.000 252 33496.28 541.57 2284.96 30.85 2014-09-09 03:31:22.000 252 33496.25 541.52 2285.05 30.85 2014-09-09 03:31:23.000 252 33496.36 541.50 2284.91 30.85 2014-09-09 03:31:24.000 252 33496.21 541.49 2284.99 30.85 2014-09-09 03:31:25.000 252 33496.27 541.48 2284.93 30.85 2014-09-09 03:31:26.000 252 33496.33 541.50 2284.97 30.85 2014-09-09 03:31:27.000 252 33496.30 541.53 2284.80 30.85 2014-09-09 03:31:28.000 252 33496.19 541.49 2284.94 30.85 2014-09-09 03:31:29.000 252 33496.28 541.49 2284.95 30.85 2014-09-09 03:31:30.000 252 33496.30 541.52 2284.91 30.85 2014-09-09 03:31:31.000 252 33496.12 541.48 2284.93 30.85 2014-09-09 03:31:32.000 252 33496.30 541.54 2285.00 30.85 2014-09-09 03:31:33.000 252 33496.20 541.50 2284.97 30.85 2014-09-09 03:31:34.000 252 33496.30 541.55 2284.95 30.85 2014-09-09 03:31:35.000 252 33496.18 541.57 2284.93 30.85 2014-09-09 03:31:36.000 252 33496.19 541.56 2284.91 30.85 2014-09-09 03:31:37.000 252 33496.29 541.58 2284.91 30.85 2014-09-09 03:31:38.000 252 33496.24 541.56 2284.97 30.85 2014-09-09 03:31:39.000 252 33496.30 541.55 2285.01 30.85 2014-09-09 03:31:40.000 252 33496.19 541.58 2284.91 30.85 2014-09-09 03:31:41.000 252 33496.24 541.57 2284.96 30.85 2014-09-09 03:31:42.000 252 33496.26 541.54 2284.88 30.85 2014-09-09 03:31:42.000 252 33496.17 541.55 2285.01 30.85 2014-09-09 03:31:44.000 252 33496.24 541.56 2284.99 30.85 2014-09-09 03:31:45.000 252 33496.30 541.56 2284.93 30.85 2014-09-09 03:31:46.000 252 33496.25 541.55 2284.94 30.85 2014-09-09 03:31:47.000 252 33496.30 541.55 2284.95 30.85 2014-09-09 03:31:48.000 252 33496.22 541.53 2284.95 30.85 2014-09-09 03:31:49.000 252 33496.28 541.52 2284.97 30.85 2014-09-09 03:31:50.000 252 33496.28 541.53 2284.96 30.85 2014-09-09 03:31:51.000 252 33496.26 541.55 2284.98 30.85 2014-09-09 03:31:52.000 252 33496.19 541.56 2284.88 30.85 2014-09-09 03:31:53.000 252 33496.40 541.60 2284.92 30.85 2014-09-09 03:31:54.000 252 33496.25 541.57 2284.89 30.85 2014-09-09 03:31:55.000 252 33496.33 541.56 2284.99 30.85 2014-09-09 03:31:55.000 252 33496.29 541.61 2284.95 30.85 2014-09-09 03:31:57.000 252 33496.22 541.55 2284.96 30.85 2014-09-09 03:31:58.000 252 33496.26 541.57 2284.91 30.85 2014-09-09 03:31:59.000 252 33496.24 541.57 2284.81 30.85 2014-09-09 03:32:00.000 252 33496.24 541.56 2284.89 30.85 2014-09-09 03:32:01.000 252 33496.22 541.55 2284.92 30.85 2014-09-09 03:32:02.000 252 33496.25 541.63 2284.98 30.85 2014-09-09 03:32:03.000 252 33496.24 541.62 2284.83 30.85 2014-09-09 03:32:04.000 252 33496.22 541.60 2284.97 30.85 2014-09-09 03:32:05.000 252 33496.24 541.58 2284.93 30.85 2014-09-09 03:32:06.000 252 33496.19 541.60 2284.88 30.85 2014-09-09 03:32:07.000 252 33496.20 541.60 2285.00 30.85 2014-09-09 03:32:08.000 252 33496.18 541.60 2284.86 30.85 2014-09-09 03:32:09.000 252 33496.20 541.61 2284.93 30.85 2014-09-09 03:32:10.000 252 33496.17 541.59 2284.92 30.85 2014-09-09 03:32:11.000 252 33496.12 541.59 2285.00 30.85 2014-09-09 03:32:12.000 252 33496.14 541.55 2284.95 30.85 2014-09-09 03:32:13.000 252 33496.19 541.59 2284.96 30.85 2014-09-09 03:32:14.000 252 33496.25 541.61 2284.92 30.85 2014-09-09 03:32:15.000 252 33496.15 541.62 2284.95 30.85 2014-09-09 03:32:16.000 252 33496.09 541.61 2284.78 30.85 2014-09-09 03:32:17.000 252 33496.27 541.59 2284.97 30.85 2014-09-09 03:32:18.000 252 33496.20 541.55 2285.02 30.85 2014-09-09 03:32:19.000 252 33496.28 541.61 2284.95 30.85 2014-09-09 03:32:20.000 252 33496.17 541.57 2284.99 30.85 2014-09-09 03:32:21.000 252 33496.22 541.61 2284.91 30.85 2014-09-09 03:32:22.000 252 33496.16 541.64 2284.91 30.85 2014-09-09 03:32:23.000 252 33496.22 541.60 2284.95 30.85 2014-09-09 03:32:24.000 252 33496.17 541.56 2284.97 30.85 2014-09-09 03:32:25.000 252 33496.11 541.61 2284.91 30.85 2014-09-09 03:32:26.000 252 33496.22 541.60 2284.87 30.85 2014-09-09 03:32:27.000 252 33496.20 541.58 2285.01 30.85 2014-09-09 03:32:28.000 252 33496.18 541.62 2284.94 30.85 2014-09-09 03:32:29.000 252 33496.05 541.60 2284.94 30.85 2014-09-09 03:32:30.000 252 33496.08 541.61 2284.95 30.85 2014-09-09 03:32:31.000 252 33496.14 541.66 2284.93 30.85 2014-09-09 03:32:32.000 252 33496.06 541.68 2284.95 30.85 2014-09-09 03:32:33.000 252 33496.14 541.65 2284.97 30.85 2014-09-09 03:32:34.000 252 33496.06 541.61 2284.98 30.85 2014-09-09 03:32:35.000 252 33496.18 541.63 2284.99 30.85 2014-09-09 03:32:36.000 252 33496.09 541.65 2284.96 30.85 2014-09-09 03:32:36.000 252 33495.97 541.66 2284.92 30.85 2014-09-09 03:32:38.000 252 33496.03 541.65 2285.00 30.85 2014-09-09 03:32:39.000 252 33496.02 541.67 2284.91 30.85 2014-09-09 03:32:40.000 252 33496.03 541.63 2285.03 30.85 2014-09-09 03:32:41.000 252 33496.11 541.61 2285.00 30.85 2014-09-09 03:32:42.000 252 33496.11 541.66 2284.97 30.85 2014-09-09 03:32:43.000 252 33496.11 541.69 2284.91 30.85 2014-09-09 03:32:44.000 252 33496.12 541.66 2284.97 30.85 2014-09-09 03:32:45.000 252 33496.08 541.64 2284.86 30.85 2014-09-09 03:32:46.000 252 33496.10 541.65 2284.85 30.85 2014-09-09 03:32:47.000 252 33496.16 541.68 2285.04 30.85 2014-09-09 03:32:48.000 252 33496.10 541.64 2284.93 30.85 2014-09-09 03:32:49.000 252 33496.14 541.66 2284.97 30.85 2014-09-09 03:32:49.000 252 33496.15 541.61 2284.99 30.85 2014-09-09 03:32:51.000 252 33496.06 541.69 2284.91 30.85 2014-09-09 03:32:52.000 252 33496.09 541.67 2284.93 30.85 2014-09-09 03:32:53.000 252 33496.15 541.71 2285.02 30.85 2014-09-09 03:32:54.000 252 33496.07 541.66 2284.99 30.85 2014-09-09 03:32:55.000 252 33496.10 541.65 2284.95 30.85 2014-09-09 03:32:56.000 252 33496.05 541.68 2284.94 30.85 2014-09-09 03:32:57.000 252 33496.14 541.67 2285.00 30.85 2014-09-09 03:32:58.000 252 33496.07 541.69 2284.98 30.85 2014-09-09 03:32:59.000 252 33496.18 541.71 2284.93 30.85 2014-09-09 03:33:00.000 252 33496.11 541.69 2284.96 30.85 2014-09-09 03:33:01.000 252 33496.06 541.69 2284.93 30.85 2014-09-09 03:33:02.000 252 33496.11 541.66 2284.91 30.85 2014-09-09 03:33:03.000 252 33496.08 541.67 2284.91 30.85 2014-09-09 03:33:04.000 252 33496.11 541.70 2284.91 30.85 2014-09-09 03:33:05.000 252 33496.08 541.70 2285.08 30.85 2014-09-09 03:33:06.000 252 33496.12 541.70 2285.01 30.85 2014-09-09 03:33:07.000 252 33496.10 541.68 2285.03 30.85 2014-09-09 03:33:08.000 252 33496.11 541.69 2284.95 30.85 2014-09-09 03:33:09.000 252 33496.08 541.73 2284.99 30.85 2014-09-09 03:33:10.000 252 33496.08 541.71 2284.93 30.85 2014-09-09 03:33:11.000 252 33496.17 541.74 2284.89 30.85 2014-09-09 03:33:12.000 252 33496.14 541.74 2284.91 30.85 2014-09-09 03:33:13.000 252 33496.09 541.75 2284.96 30.85 2014-09-09 03:33:14.000 252 33496.18 541.68 2284.96 30.85 2014-09-09 03:33:15.000 252 33496.17 541.71 2284.90 30.85 2014-09-09 03:33:16.000 252 33496.14 541.70 2284.99 30.85 2014-09-09 03:33:17.000 252 33496.19 541.70 2284.92 30.85 2014-09-09 03:33:18.000 252 33496.12 541.68 2284.86 30.85 2014-09-09 03:33:19.000 252 33496.17 541.74 2285.00 30.85 2014-09-09 03:33:20.000 252 33496.22 541.73 2284.94 30.85 2014-09-09 03:33:21.000 252 33496.18 541.70 2285.02 30.85 2014-09-09 03:33:22.000 252 33496.15 541.70 2284.88 30.85 2014-09-09 03:33:23.000 252 33496.23 541.72 2284.89 30.85 2014-09-09 03:33:24.000 252 33496.18 541.72 2284.91 30.85 2014-09-09 03:33:25.000 252 33496.18 541.70 2284.92 30.85 2014-09-09 03:33:26.000 252 33496.15 541.72 2284.93 30.85 2014-09-09 03:33:27.000 252 33496.15 541.72 2284.93 30.85 2014-09-09 03:33:28.000 252 33496.20 541.73 2284.91 30.85 2014-09-09 03:33:29.000 252 33496.18 541.73 2284.98 30.85 2014-09-09 03:33:30.000 252 33496.25 541.73 2284.96 30.85 2014-09-09 03:33:30.000 252 33496.17 541.75 2284.90 30.85 2014-09-09 03:33:32.000 252 33496.17 541.76 2284.95 30.85 2014-09-09 03:33:33.000 252 33496.25 541.79 2285.00 30.85 2014-09-09 03:33:34.000 252 33496.19 541.73 2284.96 30.85 2014-09-09 03:33:35.000 252 33496.17 541.74 2284.90 30.85 2014-09-09 03:33:36.000 252 33496.18 541.77 2284.92 30.85 2014-09-09 03:33:37.000 252 33496.20 541.75 2284.94 30.85 2014-09-09 03:33:38.000 252 33496.20 541.79 2284.95 30.85 2014-09-09 03:33:39.000 252 33496.15 541.74 2284.93 30.85 2014-09-09 03:33:40.000 252 33496.13 541.74 2284.91 30.85 2014-09-09 03:33:41.000 252 33496.24 541.80 2284.95 30.85 2014-09-09 03:33:42.000 252 33496.11 541.84 2284.87 30.85 2014-09-09 03:33:43.000 252 33496.18 541.77 2284.90 30.85 2014-09-09 03:33:43.000 252 33496.14 541.76 2284.98 30.85 2014-09-09 03:33:45.000 252 33496.15 541.79 2284.95 30.85 2014-09-09 03:33:46.000 252 33496.14 541.83 2284.94 30.85 2014-09-09 03:33:47.000 252 33496.22 541.80 2284.87 30.85 2014-09-09 03:33:48.000 252 33496.21 541.80 2284.89 30.85 2014-09-09 03:33:49.000 252 33496.15 541.78 2284.91 30.85 2014-09-09 03:33:50.000 252 33496.22 541.80 2284.93 30.85 2014-09-09 03:33:51.000 252 33496.15 541.79 2284.91 30.85 2014-09-09 03:33:52.000 252 33496.17 541.82 2284.94 30.85 2014-09-09 03:33:53.000 252 33496.17 541.81 2284.87 30.85 2014-09-09 03:33:54.000 252 33496.20 541.78 2284.85 30.85 2014-09-09 03:33:55.000 252 33496.15 541.81 2284.91 30.85 2014-09-09 03:33:56.000 252 33496.11 541.79 2284.89 30.85 2014-09-09 03:33:57.000 252 33496.16 541.82 2284.85 30.85 2014-09-09 03:33:58.000 252 33496.15 541.78 2284.96 30.85 2014-09-09 03:33:59.000 252 33496.02 541.79 2284.94 30.85 2014-09-09 03:34:00.000 252 33496.10 541.80 2284.89 30.85 2014-09-09 03:34:01.000 252 33496.09 541.83 2284.93 30.85 2014-09-09 03:34:02.000 252 33496.20 541.85 2284.97 30.85 2014-09-09 03:34:03.000 252 33496.10 541.84 2284.91 30.85 2014-09-09 03:34:04.000 252 33496.15 541.81 2284.97 30.85 2014-09-09 03:34:05.000 252 33495.97 541.83 2284.98 30.85 2014-09-09 03:34:06.000 252 33496.05 541.83 2285.01 30.85 2014-09-09 03:34:07.000 252 33496.06 541.85 2284.99 30.85 2014-09-09 03:34:08.000 252 33496.14 541.87 2285.00 30.85 2014-09-09 03:34:09.000 252 33496.09 541.91 2284.97 30.85 2014-09-09 03:34:10.000 252 33496.06 541.89 2284.95 30.85 2014-09-09 03:34:11.000 252 33496.22 541.86 2284.99 30.85 2014-09-09 03:34:12.000 252 33496.11 541.90 2284.95 30.85 2014-09-09 03:34:13.000 252 33496.07 541.86 2285.02 30.85 2014-09-09 03:34:14.000 252 33496.13 541.90 2284.95 30.85 2014-09-09 03:34:15.000 252 33496.17 541.86 2284.93 30.85 2014-09-09 03:34:16.000 252 33496.09 541.86 2284.98 30.85 2014-09-09 03:34:17.000 252 33496.09 541.85 2284.99 30.85 2014-09-09 03:34:18.000 252 33496.13 541.89 2284.99 30.85 2014-09-09 03:34:19.000 252 33496.22 541.87 2284.95 30.85 2014-09-09 03:34:20.000 252 33496.14 541.92 2284.92 30.85 2014-09-09 03:34:21.000 252 33496.11 541.95 2284.92 30.85 2014-09-09 03:34:22.000 252 33496.13 541.85 2285.06 30.85 2014-09-09 03:34:23.000 252 33496.17 541.86 2284.98 30.85 2014-09-09 03:34:24.000 252 33496.13 541.88 2285.00 30.85 2014-09-09 03:34:24.000 252 33496.08 541.89 2284.97 30.85 2014-09-09 03:34:26.000 252 33496.05 541.87 2284.97 30.85 2014-09-09 03:34:27.000 252 33496.05 541.90 2284.99 30.85 2014-09-09 03:34:28.000 252 33496.12 541.87 2284.95 30.85 2014-09-09 03:34:29.000 252 33496.11 541.87 2284.96 30.85 2014-09-09 03:34:30.000 252 33496.03 541.91 2284.93 30.85 2014-09-09 03:34:31.000 252 33496.06 541.86 2285.02 30.85 2014-09-09 03:34:32.000 252 33496.14 541.92 2284.95 30.85 2014-09-09 03:34:33.000 252 33496.12 541.89 2284.90 30.85 2014-09-09 03:34:34.000 252 33496.14 541.89 2284.99 30.85 2014-09-09 03:34:35.000 252 33496.17 541.87 2284.90 30.85 2014-09-09 03:34:36.000 252 33496.09 541.88 2284.94 30.85 2014-09-09 03:34:37.000 252 33496.19 541.88 2284.91 30.85 2014-09-09 03:34:37.000 252 33496.18 541.91 2285.00 30.85 2014-09-09 03:34:39.000 252 33496.22 541.92 2285.03 30.85 2014-09-09 03:34:40.000 252 33496.20 541.92 2284.88 30.85 2014-09-09 03:34:41.000 252 33496.18 541.92 2284.97 30.85 2014-09-09 03:34:42.000 252 33496.21 541.89 2284.96 30.85 2014-09-09 03:34:43.000 252 33496.27 541.93 2284.95 30.85 2014-09-09 03:34:44.000 252 33496.24 541.95 2284.99 30.85 2014-09-09 03:34:45.000 252 33496.15 542.00 2284.99 30.85 2014-09-09 03:34:46.000 252 33496.26 541.97 2284.95 30.85 2014-09-09 03:34:47.000 252 33496.08 541.94 2284.94 30.85 2014-09-09 03:34:48.000 252 33496.16 541.92 2284.92 30.85 2014-09-09 03:34:49.000 252 33496.14 541.92 2284.90 30.85 2014-09-09 03:34:50.000 252 33496.28 541.99 2284.93 30.85 2014-09-09 03:34:51.000 252 33496.21 541.98 2284.97 30.85 2014-09-09 03:34:52.000 252 33496.23 541.97 2284.99 30.85 2014-09-09 03:34:53.000 252 33496.27 541.93 2284.92 30.85 2014-09-09 03:34:54.000 252 33496.24 541.91 2284.97 30.85 2014-09-09 03:34:55.000 252 33496.22 541.98 2284.90 30.85 2014-09-09 03:34:56.000 252 33496.22 542.01 2284.90 30.85 2014-09-09 03:34:57.000 252 33496.18 541.96 2284.96 30.85 2014-09-09 03:34:58.000 252 33496.37 542.00 2284.92 30.85 2014-09-09 03:34:59.000 252 33496.17 541.96 2284.91 30.85 2014-09-09 03:35:00.000 252 33496.24 541.96 2284.95 30.85 2014-09-09 03:35:01.000 252 33496.18 541.99 2284.93 30.85 2014-09-09 03:35:02.000 252 33496.22 542.02 2284.90 30.85 2014-09-09 03:35:03.000 252 33496.09 542.05 2284.93 30.85 2014-09-09 03:35:04.000 252 33496.24 541.98 2284.89 30.85 2014-09-09 03:35:05.000 252 33496.18 542.02 2284.89 30.85 2014-09-09 03:35:06.000 252 33496.15 542.02 2284.86 30.85 2014-09-09 03:35:07.000 252 33496.14 542.03 2284.97 30.85 2014-09-09 03:35:08.000 252 33496.18 542.03 2285.00 30.85 2014-09-09 03:35:09.000 252 33496.17 542.02 2284.95 30.85 2014-09-09 03:35:10.000 252 33496.27 541.98 2285.04 30.85 2014-09-09 03:35:11.000 252 33496.22 542.07 2285.04 30.85 2014-09-09 03:35:12.000 252 33496.27 542.02 2284.98 30.85 2014-09-09 03:35:13.000 252 33496.21 542.05 2284.86 30.85 2014-09-09 03:35:14.000 252 33496.27 542.03 2284.96 30.85 2014-09-09 03:35:15.000 252 33496.30 542.04 2284.92 30.85 2014-09-09 03:35:16.000 252 33496.22 542.05 2284.94 30.85 2014-09-09 03:35:17.000 252 33496.31 542.03 2284.96 30.85 2014-09-09 03:35:18.000 252 33496.35 542.05 2284.91 30.85 2014-09-09 03:35:18.000 252 33496.24 542.06 2284.90 30.85 2014-09-09 03:35:20.000 252 33496.26 542.09 2284.92 30.85 2014-09-09 03:35:21.000 252 33496.24 542.04 2284.91 30.85 2014-09-09 03:35:22.000 252 33496.22 542.09 2284.92 30.85 2014-09-09 03:35:23.000 252 33496.36 542.11 2284.99 30.85 2014-09-09 03:35:24.000 252 33496.26 542.12 2285.00 30.85 2014-09-09 03:35:25.000 252 33496.32 542.11 2284.90 30.85 2014-09-09 03:35:26.000 252 33496.29 542.06 2284.86 30.85 2014-09-09 03:35:27.000 252 33496.37 542.10 2284.96 30.85 2014-09-09 03:35:28.000 252 33496.26 542.07 2284.89 30.85 2014-09-09 03:35:29.000 252 33496.31 542.07 2284.92 30.85 2014-09-09 03:35:30.000 252 33496.24 542.07 2284.87 30.85 2014-09-09 03:35:31.000 252 33496.27 542.12 2284.93 30.85 2014-09-09 03:35:31.000 252 33496.24 542.07 2284.87 30.85 2014-09-09 03:35:33.000 252 33496.31 542.14 2284.90 30.85 2014-09-09 03:35:34.000 252 33496.19 542.12 2284.95 30.85 2014-09-09 03:35:35.000 252 33496.14 542.12 2284.97 30.85 2014-09-09 03:35:36.000 252 33496.20 542.10 2284.99 30.85 2014-09-09 03:35:37.000 252 33496.33 542.16 2284.88 30.85 2014-09-09 03:35:38.000 252 33496.25 542.15 2284.98 30.85 2014-09-09 03:35:39.000 252 33496.25 542.12 2284.93 30.85 2014-09-09 03:35:40.000 252 33496.24 542.16 2284.99 30.85 2014-09-09 03:35:41.000 252 33496.21 542.14 2284.91 30.85 2014-09-09 03:35:42.000 252 33496.21 542.14 2284.86 30.85 2014-09-09 03:35:43.000 252 33496.12 542.13 2284.93 30.85 2014-09-09 03:35:44.000 252 33496.22 542.17 2284.96 30.85 2014-09-09 03:35:45.000 252 33496.17 542.20 2284.91 30.85 2014-09-09 03:35:46.000 252 33496.22 542.15 2284.93 30.85 2014-09-09 03:35:47.000 252 33496.22 542.14 2284.90 30.85 2014-09-09 03:35:48.000 252 33496.23 542.15 2284.92 30.85 2014-09-09 03:35:49.000 252 33496.21 542.13 2284.97 30.85 2014-09-09 03:35:50.000 252 33496.15 542.16 2284.96 30.85 2014-09-09 03:35:51.000 252 33496.11 542.19 2284.89 30.85 2014-09-09 03:35:52.000 252 33496.21 542.14 2284.96 30.85 2014-09-09 03:35:53.000 252 33496.22 542.20 2284.95 30.85 2014-09-09 03:35:54.000 252 33496.22 542.17 2284.88 30.85 2014-09-09 03:35:55.000 252 33496.29 542.16 2284.96 30.85 2014-09-09 03:35:56.000 252 33496.25 542.13 2284.91 30.85 2014-09-09 03:35:57.000 252 33496.21 542.17 2284.88 30.85 2014-09-09 03:35:58.000 252 33496.32 542.19 2284.96 30.85 2014-09-09 03:35:59.000 252 33496.21 542.15 2284.89 30.85 2014-09-09 03:36:00.000 252 33496.30 542.15 2284.91 30.85 2014-09-09 03:36:01.000 252 33496.36 542.16 2284.83 30.85 2014-09-09 03:36:02.000 252 33496.30 542.16 2284.89 30.85 2014-09-09 03:36:03.000 252 33496.23 542.12 2284.95 30.85 2014-09-09 03:36:04.000 252 33496.26 542.15 2284.90 30.85 2014-09-09 03:36:05.000 252 33496.30 542.15 2284.94 30.85 2014-09-09 03:36:06.000 252 33496.30 542.14 2285.03 30.85 2014-09-09 03:36:07.000 252 33496.31 542.16 2284.95 30.85 2014-09-09 03:36:08.000 252 33496.44 542.17 2284.93 30.85 2014-09-09 03:36:09.000 252 33496.39 542.14 2284.95 30.85 2014-09-09 03:36:10.000 252 33496.35 542.18 2284.84 30.85 2014-09-09 03:36:11.000 252 33496.27 542.13 2284.94 30.85 2014-09-09 03:36:12.000 252 33496.29 542.13 2284.90 30.85 2014-09-09 03:36:12.000 252 33496.27 542.18 2284.85 30.85 2014-09-09 03:36:14.000 252 33496.37 542.17 2284.85 30.85 2014-09-09 03:36:15.000 252 33496.35 542.17 2284.86 30.85 2014-09-09 03:36:16.000 252 33496.46 542.17 2284.91 30.85 2014-09-09 03:36:17.000 252 33496.34 542.19 2284.91 30.85 2014-09-09 03:36:18.000 252 33496.38 542.17 2284.91 30.85 2014-09-09 03:36:19.000 252 33496.28 542.19 2284.89 30.85 2014-09-09 03:36:20.000 252 33496.28 542.20 2284.93 30.85 2014-09-09 03:36:21.000 252 33496.21 542.18 2284.84 30.85 2014-09-09 03:36:22.000 252 33496.42 542.18 2284.90 30.85 2014-09-09 03:36:23.000 252 33496.21 542.17 2284.93 30.85 2014-09-09 03:36:24.000 252 33496.22 542.17 2284.90 30.85 2014-09-09 03:36:25.000 252 33496.31 542.20 2284.93 30.85 2014-09-09 03:36:25.000 252 33496.27 542.20 2284.92 30.85 2014-09-09 03:36:27.000 252 33496.30 542.17 2284.80 30.85 2014-09-09 03:36:28.000 252 33496.29 542.17 2284.93 30.85 2014-09-09 03:36:29.000 252 33496.12 542.20 2284.91 30.85 2014-09-09 03:36:30.000 252 33496.17 542.18 2284.98 30.85 2014-09-09 03:36:31.000 252 33496.16 542.22 2284.99 30.85 2014-09-09 03:36:32.000 252 33496.24 542.19 2284.94 30.85 2014-09-09 03:36:33.000 252 33496.15 542.21 2284.93 30.85 2014-09-09 03:36:34.000 252 33496.22 542.21 2284.96 30.85 2014-09-09 03:36:35.000 252 33496.21 542.17 2284.96 30.85 2014-09-09 03:36:36.000 252 33496.20 542.17 2284.99 30.85 2014-09-09 03:36:37.000 252 33496.25 542.24 2284.93 30.85 2014-09-09 03:36:38.000 252 33496.22 542.21 2284.90 30.85 2014-09-09 03:36:39.000 252 33496.23 542.20 2284.99 30.85 2014-09-09 03:36:40.000 252 33496.22 542.19 2284.91 30.85 2014-09-09 03:36:41.000 252 33496.25 542.20 2284.96 30.85 2014-09-09 03:36:42.000 252 33496.21 542.17 2284.93 30.85 2014-09-09 03:36:43.000 252 33496.19 542.17 2284.93 30.85 2014-09-09 03:36:44.000 252 33496.26 542.23 2284.99 30.85 2014-09-09 03:36:45.000 252 33496.22 542.19 2284.92 30.85 2014-09-09 03:36:46.000 252 33496.19 542.16 2285.00 30.85 2014-09-09 03:36:47.000 252 33496.36 542.17 2285.02 30.85 2014-09-09 03:36:48.000 252 33496.18 542.17 2285.00 30.85 2014-09-09 03:36:49.000 252 33496.33 542.19 2284.90 30.85 2014-09-09 03:36:50.000 252 33496.23 542.18 2284.94 30.85 2014-09-09 03:36:51.000 252 33496.24 542.20 2284.97 30.85 2014-09-09 03:36:52.000 252 33496.27 542.26 2284.99 30.85 2014-09-09 03:36:53.000 252 33496.33 542.22 2284.93 30.85 2014-09-09 03:36:54.000 252 33496.30 542.21 2284.93 30.85 2014-09-09 03:36:55.000 252 33496.27 542.17 2284.95 30.85 2014-09-09 03:36:56.000 252 33496.38 542.19 2285.03 30.85 2014-09-09 03:36:57.000 252 33496.31 542.20 2284.94 30.85 2014-09-09 03:36:58.000 252 33496.23 542.20 2284.99 30.85 2014-09-09 03:36:59.000 252 33496.13 542.20 2284.96 30.85 2014-09-09 03:37:00.000 252 33496.24 542.18 2284.99 30.85 2014-09-09 03:37:01.000 252 33496.29 542.17 2284.90 30.85 2014-09-09 03:37:02.000 252 33496.25 542.20 2285.02 30.85 2014-09-09 03:37:03.000 252 33496.33 542.20 2284.93 30.85 2014-09-09 03:37:04.000 252 33496.28 542.21 2284.99 30.85 2014-09-09 03:37:05.000 252 33496.27 542.21 2284.86 30.85 2014-09-09 03:37:06.000 252 33496.18 542.18 2284.90 30.85 2014-09-09 03:37:06.000 252 33496.29 542.15 2284.96 30.85 2014-09-09 03:37:08.000 252 33496.24 542.15 2284.92 30.85 2014-09-09 03:37:09.000 252 33496.36 542.20 2284.91 30.85 2014-09-09 03:37:10.000 252 33496.08 542.20 2285.00 30.85 2014-09-09 03:37:11.000 252 33496.30 542.21 2284.90 30.85 2014-09-09 03:37:12.000 252 33496.22 542.18 2284.94 30.85 2014-09-09 03:37:13.000 252 33496.21 542.19 2284.91 30.85 2014-09-09 03:37:14.000 252 33496.25 542.21 2284.97 30.85 2014-09-09 03:37:15.000 252 33496.04 542.19 2284.86 30.85 2014-09-09 03:37:16.000 252 33496.21 542.22 2285.04 30.85 2014-09-09 03:37:17.000 252 33496.15 542.20 2285.01 30.85 2014-09-09 03:37:18.000 252 33496.10 542.21 2285.08 30.85 2014-09-09 03:37:19.000 252 33496.22 542.20 2284.97 30.85 2014-09-09 03:37:19.000 252 33496.18 542.25 2284.95 30.85 2014-09-09 03:37:21.000 252 33496.16 542.17 2285.03 30.85 2014-09-09 03:37:22.000 252 33496.30 542.21 2284.91 30.85 2014-09-09 03:37:23.000 252 33496.20 542.22 2285.02 30.85 2014-09-09 03:37:24.000 252 33496.10 542.21 2285.03 30.85 2014-09-09 03:37:25.000 252 33496.14 542.19 2284.95 30.85 2014-09-09 03:37:26.000 252 33496.17 542.16 2284.94 30.85 2014-09-09 03:37:27.000 252 33496.11 542.21 2284.98 30.85 2014-09-09 03:37:28.000 252 33496.06 542.23 2284.93 30.85 2014-09-09 03:37:29.000 252 33496.23 542.18 2284.98 30.85 2014-09-09 03:37:30.000 252 33496.13 542.17 2284.93 30.85 2014-09-09 03:37:31.000 252 33496.09 542.21 2285.01 30.85 2014-09-09 03:37:32.000 252 33496.15 542.20 2284.97 30.85 2014-09-09 03:37:33.000 252 33496.12 542.17 2284.90 30.85 2014-09-09 03:37:34.000 252 33496.19 542.20 2284.93 30.85 2014-09-09 03:37:35.000 252 33496.15 542.25 2284.98 30.85 2014-09-09 03:37:36.000 252 33496.10 542.24 2284.95 30.85 2014-09-09 03:37:37.000 252 33496.13 542.18 2284.96 30.85 2014-09-09 03:37:38.000 252 33496.14 542.20 2284.96 30.85 2014-09-09 03:37:39.000 252 33496.06 542.29 2285.01 30.85 2014-09-09 03:37:40.000 252 33496.26 542.19 2284.96 30.85 2014-09-09 03:37:41.000 252 33496.21 542.26 2284.92 30.85 2014-09-09 03:37:42.000 252 33496.14 542.23 2284.90 30.85 2014-09-09 03:37:43.000 252 33496.14 542.21 2284.90 30.85 2014-09-09 03:37:44.000 252 33496.15 542.26 2285.00 30.85 2014-09-09 03:37:45.000 252 33496.21 542.24 2285.06 30.85 2014-09-09 03:37:46.000 252 33496.18 542.26 2284.97 30.85 2014-09-09 03:37:47.000 252 33496.11 542.26 2284.96 30.85 2014-09-09 03:37:48.000 252 33496.09 542.22 2284.99 30.85 2014-09-09 03:37:49.000 252 33496.22 542.22 2284.99 30.85 2014-09-09 03:37:50.000 252 33496.12 542.25 2285.00 30.85 2014-09-09 03:37:51.000 252 33496.17 542.25 2284.99 30.85 2014-09-09 03:37:52.000 252 33496.17 542.28 2284.95 30.85 2014-09-09 03:37:53.000 252 33496.16 542.24 2284.99 30.85 2014-09-09 03:37:54.000 252 33496.18 542.23 2284.90 30.85 2014-09-09 03:37:55.000 252 33496.11 542.29 2285.00 30.85 2014-09-09 03:37:56.000 252 33496.17 542.29 2285.09 30.85 2014-09-09 03:37:57.000 252 33496.15 542.23 2285.06 30.85 2014-09-09 03:37:58.000 252 33496.11 542.30 2285.05 30.85 2014-09-09 03:37:59.000 252 33496.12 542.27 2285.02 30.85 2014-09-09 03:38:00.000 252 33496.09 542.26 2285.02 30.85 2014-09-09 03:38:00.000 252 33496.17 542.31 2285.02 30.85 2014-09-09 03:38:02.000 252 33496.12 542.26 2284.97 30.85 2014-09-09 03:38:03.000 252 33496.12 542.24 2284.97 30.85 2014-09-09 03:38:04.000 252 33496.04 542.23 2284.97 30.85 2014-09-09 03:38:05.000 252 33496.05 542.25 2285.02 30.85 2014-09-09 03:38:06.000 252 33496.13 542.23 2285.02 30.85 2014-09-09 03:38:07.000 252 33496.08 542.29 2285.05 30.85 2014-09-09 03:38:08.000 252 33496.10 542.28 2285.05 30.85 2014-09-09 03:38:09.000 252 33496.08 542.27 2284.93 30.85 2014-09-09 03:38:10.000 252 33496.11 542.28 2285.01 30.85 2014-09-09 03:38:11.000 252 33496.06 542.24 2285.03 30.85 2014-09-09 03:38:12.000 252 33495.96 542.24 2285.00 30.85 2014-09-09 03:38:13.000 252 33496.15 542.23 2284.99 30.85 2014-09-09 03:38:13.000 252 33496.14 542.26 2284.91 30.85 2014-09-09 03:38:15.000 252 33496.12 542.22 2285.00 30.85 2014-09-09 03:38:16.000 252 33495.97 542.26 2285.05 30.85 2014-09-09 03:38:17.000 252 33496.06 542.27 2285.01 30.85 2014-09-09 03:38:18.000 252 33496.11 542.26 2284.97 30.85 2014-09-09 03:38:19.000 252 33496.13 542.26 2285.00 30.85 2014-09-09 03:38:20.000 252 33496.16 542.27 2284.99 30.85 2014-09-09 03:38:21.000 252 33496.11 542.25 2285.01 30.85 2014-09-09 03:38:22.000 252 33496.24 542.25 2285.06 30.85 2014-09-09 03:38:23.000 252 33496.27 542.28 2285.01 30.85 2014-09-09 03:38:24.000 252 33496.19 542.25 2285.03 30.85 2014-09-09 03:38:25.000 252 33496.12 542.27 2285.00 30.85 2014-09-09 03:38:26.000 252 33496.11 542.24 2284.99 30.85 2014-09-09 03:38:27.000 252 33496.09 542.27 2284.84 30.85 2014-09-09 03:38:28.000 252 33496.16 542.27 2284.91 30.85 2014-09-09 03:38:29.000 252 33496.20 542.26 2284.95 30.85 2014-09-09 03:38:30.000 252 33496.19 542.26 2284.99 30.85 2014-09-09 03:38:31.000 252 33496.16 542.28 2284.98 30.85 2014-09-09 03:38:32.000 252 33496.15 542.31 2285.00 30.85 2014-09-09 03:38:33.000 252 33496.14 542.28 2285.00 30.85 2014-09-09 03:38:34.000 252 33496.08 542.35 2284.97 30.85 2014-09-09 03:38:35.000 252 33496.09 542.36 2284.99 30.85 2014-09-09 03:38:36.000 252 33496.24 542.31 2285.00 30.85 2014-09-09 03:38:37.000 252 33496.06 542.30 2284.97 30.85 2014-09-09 03:38:38.000 252 33496.17 542.32 2285.03 30.85 2014-09-09 03:38:39.000 252 33496.18 542.32 2285.01 30.85 2014-09-09 03:38:40.000 252 33496.08 542.35 2285.06 30.85 2014-09-09 03:38:41.000 252 33496.19 542.30 2285.01 30.85 2014-09-09 03:38:42.000 252 33496.20 542.32 2284.98 30.85 2014-09-09 03:38:43.000 252 33496.14 542.32 2284.97 30.85 2014-09-09 03:38:44.000 252 33496.20 542.33 2284.99 30.85 2014-09-09 03:38:45.000 252 33496.08 542.33 2284.95 30.85 2014-09-09 03:38:46.000 252 33496.11 542.31 2284.99 30.85 2014-09-09 03:38:47.000 252 33496.14 542.32 2284.94 30.85 2014-09-09 03:38:48.000 252 33496.20 542.31 2284.98 30.85 2014-09-09 03:38:49.000 252 33496.14 542.30 2284.98 30.85 2014-09-09 03:38:50.000 252 33496.16 542.31 2285.04 30.85 2014-09-09 03:38:51.000 252 33496.14 542.28 2284.96 30.85 2014-09-09 03:38:52.000 252 33496.22 542.29 2284.96 30.85 2014-09-09 03:38:53.000 252 33496.22 542.29 2285.00 30.85 2014-09-09 03:38:54.000 252 33496.20 542.32 2285.02 30.85 2014-09-09 03:38:54.000 252 33496.11 542.31 2284.95 30.85 2014-09-09 03:38:56.000 252 33496.13 542.35 2285.02 30.85 2014-09-09 03:38:57.000 252 33496.13 542.36 2284.96 30.85 2014-09-09 03:38:58.000 252 33496.08 542.37 2285.00 30.85 2014-09-09 03:38:59.000 252 33496.18 542.34 2284.99 30.85 2014-09-09 03:39:00.000 252 33496.24 542.29 2284.95 30.85 2014-09-09 03:39:01.000 252 33496.22 542.28 2284.95 30.85 2014-09-09 03:39:02.000 252 33496.27 542.32 2284.98 30.85 2014-09-09 03:39:03.000 252 33496.30 542.37 2284.95 30.85 2014-09-09 03:39:04.000 252 33496.22 542.32 2284.93 30.85 2014-09-09 03:39:05.000 252 33496.32 542.31 2285.00 30.85 2014-09-09 03:39:06.000 252 33496.21 542.35 2284.87 30.85 2014-09-09 03:39:07.000 252 33496.22 542.35 2284.90 30.85 2014-09-09 03:39:07.000 252 33496.14 542.32 2284.96 30.85 2014-09-09 03:39:09.000 252 33496.17 542.33 2284.98 30.85 2014-09-09 03:39:10.000 252 33496.20 542.33 2285.00 30.85 2014-09-09 03:39:11.000 252 33496.15 542.33 2284.96 30.85 2014-09-09 03:39:12.000 252 33496.21 542.32 2284.93 30.85 2014-09-09 03:39:13.000 252 33496.17 542.30 2284.94 30.85 2014-09-09 03:39:14.000 252 33496.23 542.34 2284.91 30.85 2014-09-09 03:39:15.000 252 33496.17 542.35 2284.92 30.85 2014-09-09 03:39:16.000 252 33496.21 542.37 2284.95 30.85 2014-09-09 03:39:17.000 252 33496.24 542.35 2285.05 30.85 2014-09-09 03:39:18.000 252 33496.19 542.36 2285.00 30.85 2014-09-09 03:39:19.000 252 33496.14 542.34 2284.97 30.85 2014-09-09 03:39:20.000 252 33496.17 542.38 2284.91 30.85 2014-09-09 03:39:21.000 252 33496.20 542.31 2284.99 30.85 2014-09-09 03:39:22.000 252 33496.22 542.35 2285.01 30.85 2014-09-09 03:39:23.000 252 33496.12 542.33 2284.98 30.85 2014-09-09 03:39:24.000 252 33496.29 542.37 2284.96 30.85 2014-09-09 03:39:25.000 252 33496.09 542.36 2285.00 30.85 2014-09-09 03:39:26.000 252 33496.30 542.36 2284.96 30.85 2014-09-09 03:39:27.000 252 33496.17 542.36 2285.04 30.85 2014-09-09 03:39:28.000 252 33496.17 542.37 2284.99 30.85 2014-09-09 03:39:29.000 252 33496.14 542.35 2284.97 30.85 2014-09-09 03:39:30.000 252 33496.02 542.37 2284.98 30.85 2014-09-09 03:39:31.000 252 33496.11 542.34 2284.95 30.85 2014-09-09 03:39:32.000 252 33496.14 542.35 2284.93 30.85 2014-09-09 03:39:33.000 252 33496.17 542.38 2284.93 30.85 2014-09-09 03:39:34.000 252 33496.19 542.38 2284.89 30.85 2014-09-09 03:39:35.000 252 33495.99 542.39 2284.94 30.85 2014-09-09 03:39:36.000 252 33496.17 542.39 2284.93 30.85 2014-09-09 03:39:37.000 252 33496.12 542.38 2284.95 30.85 2014-09-09 03:39:38.000 252 33496.12 542.43 2284.94 30.85 2014-09-09 03:39:39.000 252 33496.15 542.43 2284.98 30.85 2014-09-09 03:39:40.000 252 33495.95 542.38 2285.00 30.85 2014-09-09 03:39:41.000 252 33496.12 542.39 2285.02 30.85 2014-09-09 03:39:42.000 252 33496.09 542.42 2284.89 30.85 2014-09-09 03:39:43.000 252 33496.15 542.39 2284.91 30.85 2014-09-09 03:39:44.000 252 33496.14 542.40 2285.00 30.85 2014-09-09 03:39:45.000 252 33496.17 542.42 2284.96 30.85 2014-09-09 03:39:46.000 252 33496.22 542.42 2284.90 30.85 2014-09-09 03:39:47.000 252 33496.09 542.39 2284.89 30.85 2014-09-09 03:39:48.000 252 33496.09 542.43 2284.97 30.85 2014-09-09 03:39:48.000 252 33496.17 542.40 2284.99 30.85 2014-09-09 03:39:50.000 252 33496.12 542.44 2284.99 30.85 2014-09-09 03:39:51.000 252 33496.09 542.42 2284.91 30.85 2014-09-09 03:39:52.000 252 33496.16 542.43 2284.99 30.85 2014-09-09 03:39:53.000 252 33496.04 542.43 2285.05 30.85 2014-09-09 03:39:54.000 252 33496.24 542.43 2285.08 30.85 2014-09-09 03:39:55.000 252 33496.01 542.38 2285.06 30.85 2014-09-09 03:39:56.000 252 33496.11 542.41 2284.99 30.85 2014-09-09 03:39:57.000 252 33496.13 542.43 2284.99 30.85 2014-09-09 03:39:58.000 252 33496.11 542.41 2284.97 30.85 2014-09-09 03:39:59.000 252 33496.17 542.42 2285.00 30.85 2014-09-09 03:40:00.000 252 33496.09 542.41 2285.01 30.85 2014-09-09 03:40:01.000 252 33496.13 542.40 2285.01 30.85 2014-09-09 03:40:01.000 252 33496.12 542.42 2285.05 30.85 2014-09-09 03:40:03.000 252 33496.06 542.47 2285.00 30.85 2014-09-09 03:40:04.000 252 33496.03 542.43 2285.00 30.85 2014-09-09 03:40:05.000 252 33496.21 542.45 2284.94 30.85 2014-09-09 03:40:06.000 252 33496.10 542.43 2284.96 30.85 2014-09-09 03:40:07.000 252 33496.14 542.45 2284.96 30.85 2014-09-09 03:40:08.000 252 33496.19 542.46 2285.02 30.85 2014-09-09 03:40:09.000 252 33496.15 542.46 2285.02 30.85 2014-09-09 03:40:10.000 252 33496.19 542.46 2285.00 30.85 2014-09-09 03:40:11.000 252 33496.07 542.45 2284.99 30.85 2014-09-09 03:40:12.000 252 33496.06 542.43 2284.94 30.85 2014-09-09 03:40:13.000 252 33496.18 542.43 2284.94 30.85 2014-09-09 03:40:14.000 252 33496.11 542.44 2285.03 30.85 2014-09-09 03:40:15.000 252 33496.08 542.43 2285.07 30.85 2014-09-09 03:40:16.000 252 33496.11 542.43 2285.02 30.85 2014-09-09 03:40:17.000 252 33496.11 542.43 2285.03 30.85 2014-09-09 03:40:18.000 252 33496.12 542.45 2284.97 30.85 2014-09-09 03:40:19.000 252 33496.11 542.44 2285.01 30.85 2014-09-09 03:40:20.000 252 33496.12 542.46 2285.03 30.85 2014-09-09 03:40:21.000 252 33496.11 542.44 2285.03 30.85 2014-09-09 03:40:22.000 252 33496.14 542.42 2284.99 30.85 2014-09-09 03:40:23.000 252 33496.07 542.46 2284.99 30.85 2014-09-09 03:40:24.000 252 33496.08 542.41 2285.03 30.85 2014-09-09 03:40:25.000 252 33496.08 542.38 2285.03 30.85 2014-09-09 03:40:26.000 252 33496.18 542.40 2285.03 30.85 2014-09-09 03:40:27.000 252 33496.17 542.44 2284.95 30.85 2014-09-09 03:40:28.000 252 33496.11 542.44 2285.03 30.85 2014-09-09 03:40:29.000 252 33496.08 542.49 2285.00 30.85 2014-09-09 03:40:30.000 252 33496.13 542.42 2284.99 30.85 2014-09-09 03:40:31.000 252 33496.08 542.45 2284.99 30.85 2014-09-09 03:40:32.000 252 33496.07 542.46 2285.05 30.85 2014-09-09 03:40:33.000 252 33496.08 542.47 2285.00 30.85 2014-09-09 03:40:34.000 252 33496.16 542.49 2285.02 30.85 2014-09-09 03:40:35.000 252 33496.01 542.47 2285.04 30.85 2014-09-09 03:40:36.000 252 33496.10 542.49 2285.02 30.85 2014-09-09 03:40:37.000 252 33496.21 542.44 2284.99 30.85 2014-09-09 03:40:38.000 252 33496.12 542.47 2284.94 30.85 2014-09-09 03:40:39.000 252 33496.12 542.46 2285.01 30.85 2014-09-09 03:40:40.000 252 33496.16 542.49 2285.00 30.85 2014-09-09 03:40:41.000 252 33496.22 542.44 2284.93 30.85 2014-09-09 03:40:42.000 252 33496.12 542.50 2285.00 30.85 2014-09-09 03:40:42.000 252 33496.14 542.47 2285.02 30.85 2014-09-09 03:40:44.000 252 33496.24 542.47 2285.06 30.85 2014-09-09 03:40:45.000 252 33496.08 542.47 2284.98 30.85 2014-09-09 03:40:46.000 252 33496.25 542.46 2285.01 30.85 2014-09-09 03:40:47.000 252 33496.09 542.48 2285.02 30.85 2014-09-09 03:40:48.000 252 33496.15 542.45 2285.02 30.85 2014-09-09 03:40:49.000 252 33496.14 542.43 2285.04 30.85 2014-09-09 03:40:50.000 252 33496.14 542.47 2284.96 30.85 2014-09-09 03:40:51.000 252 33496.22 542.51 2284.97 30.85 2014-09-09 03:40:52.000 252 33496.09 542.49 2284.98 30.85 2014-09-09 03:40:53.000 252 33496.12 542.49 2284.96 30.85 2014-09-09 03:40:54.000 252 33496.19 542.50 2285.03 30.85 2014-09-09 03:40:55.000 252 33496.17 542.52 2284.98 30.85 2014-09-09 03:40:55.000 252 33496.12 542.52 2285.05 30.85 2014-09-09 03:40:57.000 252 33496.18 542.50 2284.99 30.85 2014-09-09 03:40:58.000 252 33496.07 542.47 2284.96 30.85 2014-09-09 03:40:59.000 252 33496.15 542.51 2284.95 30.85 2014-09-09 03:41:00.000 252 33496.18 542.52 2284.95 30.85 2014-09-09 03:41:01.000 252 33496.09 542.51 2284.92 30.85 2014-09-09 03:41:02.000 252 33496.12 542.50 2285.03 30.85 2014-09-09 03:41:03.000 252 33496.18 542.51 2285.00 30.85 2014-09-09 03:41:04.000 252 33496.22 542.54 2284.99 30.85 2014-09-09 03:41:05.000 252 33496.11 542.53 2285.03 30.85 2014-09-09 03:41:06.000 252 33496.10 542.53 2284.97 30.85 2014-09-09 03:41:07.000 252 33496.18 542.51 2284.84 30.85 2014-09-09 03:41:08.000 252 33496.19 542.52 2284.96 30.85 2014-09-09 03:41:09.000 252 33496.18 542.52 2284.93 30.85 2014-09-09 03:41:10.000 252 33496.22 542.48 2284.99 30.85 2014-09-09 03:41:11.000 252 33496.12 542.46 2284.96 30.85 2014-09-09 03:41:12.000 252 33496.17 542.51 2284.96 30.85 2014-09-09 03:41:13.000 252 33496.13 542.50 2284.97 30.85 2014-09-09 03:41:14.000 252 33496.09 542.56 2285.00 30.85 2014-09-09 03:41:15.000 252 33496.20 542.54 2285.02 30.85 2014-09-09 03:41:16.000 252 33496.11 542.57 2284.96 30.85 2014-09-09 03:41:17.000 252 33496.17 542.57 2284.89 30.85 2014-09-09 03:41:18.000 252 33496.06 542.57 2285.01 30.85 2014-09-09 03:41:19.000 252 33496.09 542.58 2285.02 30.85 2014-09-09 03:41:20.000 252 33496.08 542.50 2284.98 30.85 2014-09-09 03:41:21.000 252 33496.13 542.53 2284.96 30.85 2014-09-09 03:41:22.000 252 33496.10 542.54 2284.94 30.85 2014-09-09 03:41:23.000 252 33496.05 542.56 2285.09 30.85 2014-09-09 03:41:24.000 252 33496.12 542.59 2284.96 30.85 2014-09-09 03:41:25.000 252 33496.02 542.59 2284.91 30.85 2014-09-09 03:41:26.000 252 33495.99 542.60 2285.11 30.85 2014-09-09 03:41:27.000 252 33496.07 542.57 2284.96 30.85 2014-09-09 03:41:28.000 252 33496.14 542.58 2284.96 30.85 2014-09-09 03:41:29.000 252 33495.94 542.54 2285.03 30.85 2014-09-09 03:41:30.000 252 33495.98 542.58 2284.97 30.85 2014-09-09 03:41:31.000 252 33496.03 542.56 2284.96 30.85 2014-09-09 03:41:32.000 252 33496.11 542.55 2285.00 30.85 2014-09-09 03:41:33.000 252 33496.05 542.58 2285.03 30.85 2014-09-09 03:41:34.000 252 33496.00 542.58 2284.96 30.85 2014-09-09 03:41:35.000 252 33496.10 542.60 2284.97 30.85 2014-09-09 03:41:36.000 252 33496.19 542.61 2284.96 30.85 2014-09-09 03:41:36.000 252 33496.14 542.61 2284.95 30.85 2014-09-09 03:41:38.000 252 33496.10 542.59 2285.00 30.85 2014-09-09 03:41:39.000 252 33496.08 542.58 2285.02 30.85 2014-09-09 03:41:40.000 252 33496.06 542.61 2284.99 30.85 2014-09-09 03:41:41.000 252 33496.01 542.58 2285.05 30.85 2014-09-09 03:41:42.000 252 33496.17 542.58 2285.00 30.85 2014-09-09 03:41:43.000 252 33496.08 542.59 2285.00 30.85 2014-09-09 03:41:44.000 252 33496.13 542.59 2285.06 30.85 2014-09-09 03:41:45.000 252 33496.10 542.61 2285.02 30.85 2014-09-09 03:41:46.000 252 33496.15 542.60 2284.98 30.85 2014-09-09 03:41:47.000 252 33496.13 542.58 2285.00 30.85 2014-09-09 03:41:48.000 252 33496.09 542.60 2284.95 30.85 2014-09-09 03:41:49.000 252 33496.06 542.63 2284.97 30.85 2014-09-09 03:41:49.000 252 33496.10 542.60 2284.94 30.85 2014-09-09 03:41:51.000 252 33496.12 542.65 2285.06 30.85 2014-09-09 03:41:52.000 252 33496.02 542.58 2284.98 30.85 2014-09-09 03:41:53.000 252 33496.06 542.60 2285.03 30.85 2014-09-09 03:41:54.000 252 33496.03 542.61 2284.98 30.85 2014-09-09 03:41:55.000 252 33496.03 542.66 2285.00 30.85 2014-09-09 03:41:56.000 252 33496.05 542.62 2284.97 30.85 2014-09-09 03:41:57.000 252 33496.04 542.63 2284.97 30.85 2014-09-09 03:41:58.000 252 33496.08 542.60 2284.97 30.85 2014-09-09 03:41:59.000 252 33496.06 542.65 2285.07 30.85 2014-09-09 03:42:00.000 252 33496.12 542.60 2285.04 30.85 2014-09-09 03:42:01.000 252 33496.00 542.62 2285.04 30.85 2014-09-09 03:42:02.000 252 33496.00 542.68 2284.98 30.85 2014-09-09 03:42:03.000 252 33496.04 542.62 2285.03 30.85 2014-09-09 03:42:04.000 252 33495.97 542.58 2284.95 30.85 2014-09-09 03:42:05.000 252 33496.05 542.58 2285.00 30.85 2014-09-09 03:42:06.000 252 33495.99 542.64 2285.03 30.85 2014-09-09 03:42:07.000 252 33495.94 542.59 2285.07 30.85 2014-09-09 03:42:08.000 252 33495.99 542.65 2285.06 30.85 2014-09-09 03:42:09.000 252 33496.08 542.65 2285.07 30.85 2014-09-09 03:42:10.000 252 33496.05 542.61 2284.93 30.85 2014-09-09 03:42:11.000 252 33496.05 542.66 2285.16 30.85 2014-09-09 03:42:12.000 252 33495.93 542.61 2285.06 30.85 2014-09-09 03:42:13.000 252 33496.03 542.63 2284.93 30.85 2014-09-09 03:42:14.000 252 33495.99 542.65 2284.99 30.85 2014-09-09 03:42:15.000 252 33495.96 542.62 2284.99 30.85 2014-09-09 03:42:16.000 252 33496.06 542.65 2284.95 30.85 2014-09-09 03:42:17.000 252 33496.04 542.62 2285.02 30.85 2014-09-09 03:42:18.000 252 33495.96 542.60 2284.94 30.85 2014-09-09 03:42:19.000 252 33496.05 542.61 2284.99 30.85 2014-09-09 03:42:20.000 252 33496.01 542.67 2285.10 30.85 2014-09-09 03:42:21.000 252 33496.03 542.63 2285.00 30.85 2014-09-09 03:42:22.000 252 33495.99 542.67 2284.95 30.85 2014-09-09 03:42:23.000 252 33495.93 542.63 2285.03 30.85 2014-09-09 03:42:24.000 252 33496.01 542.68 2284.93 30.85 2014-09-09 03:42:25.000 252 33496.03 542.67 2285.00 30.85 2014-09-09 03:42:26.000 252 33495.97 542.64 2284.94 30.85 2014-09-09 03:42:27.000 252 33496.04 542.68 2285.05 30.85 2014-09-09 03:42:28.000 252 33495.97 542.65 2285.02 30.85 2014-09-09 03:42:29.000 252 33496.05 542.65 2285.00 30.85 2014-09-09 03:42:30.000 252 33495.92 542.72 2285.12 30.85 2014-09-09 03:42:30.000 252 33495.97 542.69 2285.05 30.85 2014-09-09 03:42:32.000 252 33496.00 542.70 2285.04 30.85 2014-09-09 03:42:33.000 252 33496.05 542.71 2285.10 30.85 2014-09-09 03:42:34.000 252 33496.01 542.70 2284.99 30.85 2014-09-09 03:42:35.000 252 33496.05 542.73 2285.08 30.85 2014-09-09 03:42:36.000 252 33496.06 542.76 2285.00 30.85 2014-09-09 03:42:37.000 252 33496.00 542.75 2284.99 30.85 2014-09-09 03:42:38.000 252 33496.03 542.72 2284.99 30.85 2014-09-09 03:42:39.000 252 33496.03 542.74 2285.01 30.85 2014-09-09 03:42:40.000 252 33496.04 542.72 2284.98 30.85 2014-09-09 03:42:41.000 252 33496.00 542.63 2284.97 30.85 2014-09-09 03:42:42.000 252 33496.13 542.72 2284.98 30.85 2014-09-09 03:42:43.000 252 33496.02 542.72 2284.90 30.85 2014-09-09 03:42:43.000 252 33496.08 542.73 2284.94 30.85 2014-09-09 03:42:45.000 252 33496.00 542.71 2285.01 30.85 2014-09-09 03:42:46.000 252 33495.99 542.73 2285.00 30.85 2014-09-09 03:42:47.000 252 33495.97 542.73 2285.00 30.85 2014-09-09 03:42:48.000 252 33496.02 542.77 2284.94 30.85 2014-09-09 03:42:49.000 252 33496.02 542.74 2285.02 30.85 2014-09-09 03:42:50.000 252 33496.01 542.74 2285.11 30.85 2014-09-09 03:42:51.000 252 33495.94 542.72 2285.06 30.85 2014-09-09 03:42:52.000 252 33495.87 542.76 2285.00 30.85 2014-09-09 03:42:53.000 252 33496.06 542.75 2285.00 30.85 2014-09-09 03:42:54.000 252 33495.88 542.74 2285.06 30.85 2014-09-09 03:42:55.000 252 33495.98 542.77 2285.08 30.85 2014-09-09 03:42:56.000 252 33495.91 542.74 2284.99 30.85 2014-09-09 03:42:57.000 252 33495.86 542.72 2285.05 30.85 2014-09-09 03:42:58.000 252 33496.02 542.74 2284.97 30.85 2014-09-09 03:42:59.000 252 33496.01 542.78 2285.00 30.85 2014-09-09 03:43:00.000 252 33496.00 542.74 2285.11 30.85 2014-09-09 03:43:01.000 252 33496.05 542.71 2285.13 30.85 2014-09-09 03:43:02.000 252 33495.98 542.74 2285.02 30.85 2014-09-09 03:43:03.000 252 33495.97 542.78 2285.00 30.85 2014-09-09 03:43:04.000 252 33496.06 542.82 2284.99 30.85 2014-09-09 03:43:05.000 252 33495.90 542.80 2285.14 30.85 2014-09-09 03:43:06.000 252 33495.99 542.73 2284.97 30.85 2014-09-09 03:43:07.000 252 33496.02 542.75 2285.03 30.85 2014-09-09 03:43:08.000 252 33496.03 542.76 2285.03 30.85 2014-09-09 03:43:09.000 252 33495.95 542.75 2284.92 30.85 2014-09-09 03:43:10.000 252 33496.06 542.72 2285.09 30.85 2014-09-09 03:43:11.000 252 33495.93 542.76 2285.00 30.85 2014-09-09 03:43:12.000 252 33495.93 542.74 2285.08 30.85 2014-09-09 03:43:13.000 252 33495.94 542.75 2285.01 30.85 2014-09-09 03:43:14.000 252 33496.01 542.78 2285.06 30.85 2014-09-09 03:43:15.000 252 33495.94 542.86 2285.03 30.85 2014-09-09 03:43:16.000 252 33495.86 542.79 2285.02 30.85 2014-09-09 03:43:17.000 252 33496.01 542.77 2285.03 30.85 2014-09-09 03:43:18.000 252 33495.92 542.79 2285.10 30.85 2014-09-09 03:43:19.000 252 33495.90 542.80 2285.08 30.85 2014-09-09 03:43:20.000 252 33495.97 542.79 2285.00 30.85 2014-09-09 03:43:21.000 252 33495.96 542.79 2285.02 30.85 2014-09-09 03:43:22.000 252 33495.97 542.82 2285.00 30.85 2014-09-09 03:43:23.000 252 33495.93 542.80 2284.98 30.85 2014-09-09 03:43:24.000 252 33496.02 542.79 2284.96 30.85 2014-09-09 03:43:24.000 252 33496.00 542.78 2284.93 30.85 2014-09-09 03:43:26.000 252 33495.91 542.79 2284.96 30.85 2014-09-09 03:43:27.000 252 33495.99 542.80 2285.02 30.85 2014-09-09 03:43:28.000 252 33495.99 542.80 2285.12 30.85 2014-09-09 03:43:29.000 252 33495.97 542.82 2285.11 30.85 2014-09-09 03:43:30.000 252 33495.94 542.81 2285.00 30.85 2014-09-09 03:43:31.000 252 33496.00 542.81 2285.05 30.85 2014-09-09 03:43:32.000 252 33496.08 542.79 2285.06 30.85 2014-09-09 03:43:33.000 252 33496.06 542.79 2285.02 30.85 2014-09-09 03:43:34.000 252 33496.13 542.80 2285.05 30.85 2014-09-09 03:43:35.000 252 33496.06 542.85 2285.02 30.85 2014-09-09 03:43:36.000 252 33496.06 542.82 2284.95 30.85 2014-09-09 03:43:37.000 252 33495.95 542.83 2284.99 30.85 2014-09-09 03:43:37.000 252 33496.10 542.79 2285.01 30.85 2014-09-09 03:43:39.000 252 33496.03 542.80 2285.01 30.85 2014-09-09 03:43:40.000 252 33496.08 542.86 2284.94 30.85 2014-09-09 03:43:41.000 252 33496.06 542.81 2285.06 30.85 2014-09-09 03:43:42.000 252 33496.05 542.85 2285.00 30.85 2014-09-09 03:43:43.000 252 33496.01 542.79 2284.99 30.85 2014-09-09 03:43:44.000 252 33496.10 542.77 2285.03 30.85 2014-09-09 03:43:45.000 252 33496.04 542.83 2285.08 30.85 2014-09-09 03:43:46.000 252 33496.01 542.82 2285.06 30.85 2014-09-09 03:43:47.000 252 33496.09 542.80 2285.05 30.85 2014-09-09 03:43:48.000 252 33496.06 542.84 2284.97 30.85 2014-09-09 03:43:49.000 252 33496.02 542.83 2284.96 30.85 2014-09-09 03:43:50.000 252 33496.09 542.83 2285.11 30.85 2014-09-09 03:43:51.000 252 33496.06 542.88 2285.10 30.85 2014-09-09 03:43:52.000 252 33496.13 542.80 2284.97 30.85 2014-09-09 03:43:53.000 252 33495.96 542.82 2285.02 30.85 2014-09-09 03:43:54.000 252 33496.10 542.88 2285.01 30.85 2014-09-09 03:43:55.000 252 33495.99 542.86 2285.04 30.85 2014-09-09 03:43:56.000 252 33496.01 542.83 2285.06 30.85 2014-09-09 03:43:57.000 252 33496.07 542.86 2284.99 30.85 2014-09-09 03:43:58.000 252 33496.05 542.83 2285.00 30.85 2014-09-09 03:43:59.000 252 33496.06 542.83 2285.04 30.85 2014-09-09 03:44:00.000 252 33496.08 542.86 2284.97 30.85 2014-09-09 03:44:01.000 252 33496.07 542.84 2284.97 30.85 2014-09-09 03:44:02.000 252 33496.11 542.86 2285.09 30.85 2014-09-09 03:44:03.000 252 33496.03 542.84 2284.91 30.85 2014-09-09 03:44:04.000 252 33496.09 542.87 2285.02 30.85 2014-09-09 03:44:05.000 252 33496.03 542.89 2285.00 30.85 2014-09-09 03:44:06.000 252 33496.04 542.87 2285.01 30.85 2014-09-09 03:44:07.000 252 33496.07 542.91 2284.92 30.85 2014-09-09 03:44:08.000 252 33496.13 542.90 2284.95 30.85 2014-09-09 03:44:09.000 252 33496.08 542.88 2284.98 30.85 2014-09-09 03:44:10.000 252 33496.17 542.88 2284.94 30.85 2014-09-09 03:44:11.000 252 33496.12 542.90 2284.93 30.85 2014-09-09 03:44:12.000 252 33495.97 542.92 2284.95 30.85 2014-09-09 03:44:13.000 252 33495.97 542.90 2284.89 30.85 2014-09-09 03:44:14.000 252 33496.02 542.89 2284.95 30.85 2014-09-09 03:44:15.000 252 33495.99 542.90 2284.98 30.85 2014-09-09 03:44:16.000 252 33496.00 542.90 2285.00 30.85 2014-09-09 03:44:17.000 252 33495.96 542.90 2285.00 30.85 2014-09-09 03:44:18.000 252 33496.08 542.92 2284.97 30.85 2014-09-09 03:44:18.000 252 33496.03 542.90 2284.92 30.85 2014-09-09 03:44:20.000 252 33496.01 542.93 2285.03 30.85 2014-09-09 03:44:21.000 252 33496.02 542.95 2284.91 30.85 2014-09-09 03:44:22.000 252 33496.02 542.90 2285.02 30.85 2014-09-09 03:44:23.000 252 33496.15 542.92 2285.04 30.85 2014-09-09 03:44:24.000 252 33496.00 542.93 2284.99 30.85 2014-09-09 03:44:25.000 252 33496.09 542.94 2284.95 30.85 2014-09-09 03:44:26.000 252 33496.00 542.96 2284.97 30.85 2014-09-09 03:44:27.000 252 33496.06 542.98 2285.08 30.85 2014-09-09 03:44:28.000 252 33496.06 542.97 2284.94 30.85 2014-09-09 03:44:29.000 252 33496.07 542.96 2284.99 30.85 2014-09-09 03:44:30.000 252 33496.13 542.97 2284.97 30.85 2014-09-09 03:44:31.000 252 33496.11 542.94 2284.99 30.85 2014-09-09 03:44:31.000 252 33496.15 542.95 2284.99 30.85 2014-09-09 03:44:33.000 252 33496.14 542.93 2285.07 30.85 2014-09-09 03:44:34.000 252 33496.19 542.94 2285.02 30.85 2014-09-09 03:44:35.000 252 33496.08 542.97 2284.99 30.85 2014-09-09 03:44:36.000 252 33496.06 543.00 2284.99 30.85 2014-09-09 03:44:37.000 252 33496.06 542.98 2284.97 30.85 2014-09-09 03:44:38.000 252 33496.11 542.97 2285.02 30.85 2014-09-09 03:44:39.000 252 33496.03 542.96 2285.03 30.85 2014-09-09 03:44:40.000 252 33496.03 542.95 2285.07 30.85 2014-09-09 03:44:41.000 252 33496.18 542.98 2285.02 30.85 2014-09-09 03:44:42.000 252 33496.12 542.98 2284.99 30.85 2014-09-09 03:44:43.000 252 33496.09 542.99 2285.02 30.85 2014-09-09 03:44:44.000 252 33496.20 543.00 2284.94 30.85 2014-09-09 03:44:45.000 252 33496.09 543.00 2284.97 30.85 2014-09-09 03:44:46.000 252 33495.96 543.03 2284.97 30.85 2014-09-09 03:44:47.000 252 33496.18 542.98 2285.09 30.85 2014-09-09 03:44:48.000 252 33496.00 543.03 2284.98 30.85 2014-09-09 03:44:49.000 252 33496.02 543.02 2285.03 30.85 2014-09-09 03:44:50.000 252 33496.17 543.00 2285.04 30.85 2014-09-09 03:44:51.000 252 33496.10 542.97 2285.06 30.85 2014-09-09 03:44:52.000 252 33496.11 543.00 2284.96 30.85 2014-09-09 03:44:53.000 252 33496.16 543.03 2285.03 30.85 2014-09-09 03:44:54.000 252 33496.08 543.01 2284.97 30.85 2014-09-09 03:44:55.000 252 33496.02 543.00 2284.97 30.85 2014-09-09 03:44:56.000 252 33496.10 543.02 2285.11 30.85 2014-09-09 03:44:57.000 252 33496.09 543.06 2285.00 30.85 2014-09-09 03:44:58.000 252 33496.12 543.00 2284.96 30.85 2014-09-09 03:44:59.000 252 33496.12 543.05 2284.97 30.85 2014-09-09 03:45:00.000 252 33496.06 543.07 2284.98 30.85 2014-09-09 03:45:01.000 252 33496.08 543.06 2284.93 30.85 2014-09-09 03:45:02.000 252 33496.16 543.06 2285.05 30.85 2014-09-09 03:45:03.000 252 33496.13 543.04 2284.99 30.85 2014-09-09 03:45:04.000 252 33496.19 543.06 2285.05 30.85 2014-09-09 03:45:05.000 252 33496.08 543.05 2285.08 30.85 2014-09-09 03:45:06.000 252 33496.26 543.05 2284.95 30.85 2014-09-09 03:45:07.000 252 33496.20 543.07 2284.99 30.85 2014-09-09 03:45:08.000 252 33496.11 543.07 2285.01 30.85 2014-09-09 03:45:09.000 252 33496.15 543.10 2285.01 30.85 2014-09-09 03:45:10.000 252 33496.21 543.06 2285.02 30.85 2014-09-09 03:45:11.000 252 33496.09 543.13 2285.06 30.85 2014-09-09 03:45:12.000 252 33496.14 543.08 2284.97 30.85 2014-09-09 03:45:12.000 252 33496.20 543.05 2284.93 30.85 2014-09-09 03:45:14.000 252 33496.13 543.04 2284.95 30.85 2014-09-09 03:45:15.000 252 33496.14 543.07 2285.05 30.85 2014-09-09 03:45:16.000 252 33496.05 543.11 2284.97 30.85 2014-09-09 03:45:17.000 252 33496.12 543.08 2285.05 30.85 2014-09-09 03:45:18.000 252 33496.17 543.08 2284.98 30.85 2014-09-09 03:45:19.000 252 33496.14 543.07 2284.93 30.85 2014-09-09 03:45:20.000 252 33496.08 543.11 2285.05 30.85 2014-09-09 03:45:21.000 252 33496.15 543.08 2285.09 30.85 2014-09-09 03:45:22.000 252 33496.18 543.12 2285.03 30.85 2014-09-09 03:45:23.000 252 33496.11 543.11 2285.08 30.85 2014-09-09 03:45:24.000 252 33496.12 543.07 2285.02 30.85 2014-09-09 03:45:25.000 252 33496.17 543.08 2285.06 30.85 2014-09-09 03:45:25.000 252 33496.14 543.12 2285.08 30.85 2014-09-09 03:45:27.000 252 33496.14 543.15 2285.07 30.85 2014-09-09 03:45:28.000 252 33496.09 543.11 2285.09 30.85 2014-09-09 03:45:29.000 252 33496.11 543.16 2285.01 30.85 2014-09-09 03:45:30.000 252 33496.18 543.14 2285.03 30.85 2014-09-09 03:45:31.000 252 33496.15 543.10 2285.00 30.85 2014-09-09 03:45:32.000 252 33496.19 543.13 2285.00 30.85 2014-09-09 03:45:33.000 252 33496.22 543.12 2285.00 30.85 2014-09-09 03:45:34.000 252 33496.23 543.13 2285.05 30.85 2014-09-09 03:45:35.000 252 33496.17 543.12 2284.96 30.85 2014-09-09 03:45:36.000 252 33496.20 543.13 2285.03 30.85 2014-09-09 03:45:37.000 252 33496.17 543.13 2285.00 30.85 2014-09-09 03:45:38.000 252 33496.18 543.16 2284.97 30.85 2014-09-09 03:45:39.000 252 33496.21 543.10 2284.99 30.85 2014-09-09 03:45:40.000 252 33496.21 543.12 2284.99 30.85 2014-09-09 03:45:41.000 252 33496.29 543.16 2285.03 30.85 2014-09-09 03:45:42.000 252 33496.21 543.14 2284.99 30.85 2014-09-09 03:45:43.000 252 33496.15 543.13 2285.00 30.85 2014-09-09 03:45:44.000 252 33496.24 543.14 2285.06 30.85 2014-09-09 03:45:45.000 252 33496.21 543.16 2285.00 30.85 2014-09-09 03:45:46.000 252 33496.18 543.14 2285.02 30.85 2014-09-09 03:45:47.000 252 33496.21 543.18 2284.96 30.85 2014-09-09 03:45:48.000 252 33496.15 543.17 2285.03 30.85 2014-09-09 03:45:49.000 252 33496.18 543.17 2284.96 30.85 2014-09-09 03:45:50.000 252 33496.17 543.14 2285.01 30.85 2014-09-09 03:45:51.000 252 33496.14 543.16 2285.02 30.85 2014-09-09 03:45:52.000 252 33496.09 543.17 2284.99 30.85 2014-09-09 03:45:53.000 252 33496.18 543.14 2284.98 30.85 2014-09-09 03:45:54.000 252 33496.17 543.19 2284.96 30.85 2014-09-09 03:45:55.000 252 33496.13 543.17 2284.92 30.85 2014-09-09 03:45:56.000 252 33496.02 543.21 2284.99 30.85 2014-09-09 03:45:57.000 252 33496.09 543.23 2285.05 30.85 2014-09-09 03:45:58.000 252 33496.11 543.24 2285.00 30.85 2014-09-09 03:45:59.000 252 33496.04 543.24 2284.97 30.85 2014-09-09 03:46:00.000 252 33496.09 543.20 2284.99 30.85 2014-09-09 03:46:01.000 252 33496.04 543.20 2285.02 30.85 2014-09-09 03:46:02.000 252 33496.03 543.23 2285.05 30.85 2014-09-09 03:46:03.000 252 33496.07 543.25 2284.99 30.85 2014-09-09 03:46:04.000 252 33496.07 543.22 2284.99 30.85 2014-09-09 03:46:05.000 252 33496.22 543.24 2284.95 30.85 2014-09-09 03:46:06.000 252 33496.18 543.23 2285.06 30.85 2014-09-09 03:46:06.000 252 33496.09 543.22 2284.99 30.85 2014-09-09 03:46:08.000 252 33496.17 543.27 2285.02 30.85 2014-09-09 03:46:09.000 252 33496.22 543.22 2285.08 30.85 2014-09-09 03:46:10.000 252 33496.19 543.30 2284.99 30.85 2014-09-09 03:46:11.000 252 33496.18 543.27 2285.13 30.85 2014-09-09 03:46:12.000 252 33496.24 543.26 2285.06 30.85 2014-09-09 03:46:13.000 252 33496.15 543.23 2284.97 30.85 2014-09-09 03:46:14.000 252 33496.17 543.25 2284.99 30.85 2014-09-09 03:46:15.000 252 33496.17 543.26 2285.03 30.85 2014-09-09 03:46:16.000 252 33496.16 543.28 2285.05 30.85 2014-09-09 03:46:17.000 252 33496.21 543.24 2285.11 30.85 2014-09-09 03:46:18.000 252 33496.12 543.30 2285.08 30.85 2014-09-09 03:46:19.000 252 33496.12 543.28 2285.01 30.85 2014-09-09 03:46:19.000 252 33496.17 543.29 2285.07 30.85 2014-09-09 03:46:21.000 252 33496.22 543.24 2285.12 30.85 2014-09-09 03:46:22.000 252 33496.18 543.28 2285.08 30.85 2014-09-09 03:46:23.000 252 33496.14 543.31 2285.06 30.85 2014-09-09 03:46:24.000 252 33496.24 543.30 2285.08 30.85 2014-09-09 03:46:25.000 252 33496.12 543.29 2285.01 30.85 2014-09-09 03:46:26.000 252 33496.15 543.33 2285.01 30.85 2014-09-09 03:46:27.000 252 33496.20 543.30 2284.99 30.85 2014-09-09 03:46:28.000 252 33496.27 543.31 2285.08 30.85 2014-09-09 03:46:29.000 252 33496.15 543.27 2285.08 30.85 2014-09-09 03:46:30.000 252 33496.21 543.30 2285.00 30.85 2014-09-09 03:46:31.000 252 33496.24 543.28 2284.99 30.85 2014-09-09 03:46:32.000 252 33496.19 543.31 2285.03 30.85 2014-09-09 03:46:33.000 252 33496.17 543.28 2285.12 30.85 2014-09-09 03:46:34.000 252 33496.20 543.33 2285.00 30.85 2014-09-09 03:46:35.000 252 33496.29 543.33 2285.11 30.85 2014-09-09 03:46:36.000 252 33496.25 543.28 2285.06 30.85 2014-09-09 03:46:37.000 252 33496.21 543.30 2285.06 30.85 2014-09-09 03:46:38.000 252 33496.28 543.34 2285.09 30.85 2014-09-09 03:46:39.000 252 33496.21 543.31 2284.99 30.85 2014-09-09 03:46:40.000 252 33496.22 543.35 2285.03 30.85 2014-09-09 03:46:41.000 252 33496.41 543.32 2285.10 30.85 2014-09-09 03:46:42.000 252 33496.35 543.35 2285.07 30.85 2014-09-09 03:46:43.000 252 33496.30 543.36 2285.08 30.85 2014-09-09 03:46:44.000 252 33496.27 543.38 2285.08 30.85 2014-09-09 03:46:45.000 252 33496.34 543.34 2285.03 30.85 2014-09-09 03:46:46.000 252 33496.33 543.33 2284.95 30.85 2014-09-09 03:46:47.000 252 33496.25 543.32 2285.06 30.85 2014-09-09 03:46:48.000 252 33496.21 543.34 2285.06 30.85 2014-09-09 03:46:49.000 252 33496.29 543.38 2285.03 30.85 2014-09-09 03:46:50.000 252 33496.31 543.38 2284.97 30.85 2014-09-09 03:46:51.000 252 33496.29 543.33 2284.99 30.85 2014-09-09 03:46:52.000 252 33496.28 543.37 2284.96 30.85 2014-09-09 03:46:53.000 252 33496.30 543.39 2284.98 30.85 2014-09-09 03:46:54.000 252 33496.29 543.35 2284.98 30.85 2014-09-09 03:46:55.000 252 33496.22 543.35 2284.98 30.85 2014-09-09 03:46:56.000 252 33496.28 543.40 2285.03 30.85 2014-09-09 03:46:57.000 252 33496.15 543.39 2285.08 30.85 2014-09-09 03:46:58.000 252 33496.19 543.41 2285.00 30.85 2014-09-09 03:46:59.000 252 33496.09 543.38 2285.14 30.85 2014-09-09 03:47:00.000 252 33496.21 543.39 2285.10 30.85 2014-09-09 03:47:00.000 252 33496.21 543.39 2285.03 30.85 2014-09-09 03:47:02.000 252 33496.23 543.39 2284.97 30.85 2014-09-09 03:47:03.000 252 33496.14 543.35 2285.03 30.85 2014-09-09 03:47:04.000 252 33496.19 543.41 2285.05 30.85 2014-09-09 03:47:05.000 252 33496.22 543.40 2284.90 30.85 2014-09-09 03:47:06.000 252 33496.15 543.39 2285.05 30.85 2014-09-09 03:47:07.000 252 33496.16 543.41 2284.99 30.85 2014-09-09 03:47:08.000 252 33496.21 543.36 2285.03 30.85 2014-09-09 03:47:09.000 252 33496.21 543.36 2285.03 30.85 2014-09-09 03:47:10.000 252 33496.19 543.38 2284.98 30.85 2014-09-09 03:47:11.000 252 33496.29 543.43 2284.96 30.85 2014-09-09 03:47:12.000 252 33496.29 543.38 2285.00 30.85 2014-09-09 03:47:13.000 252 33496.23 543.42 2284.98 30.85 2014-09-09 03:47:13.000 252 33496.22 543.37 2285.00 30.85 2014-09-09 03:47:15.000 252 33496.29 543.43 2285.03 30.85 2014-09-09 03:47:16.000 252 33496.36 543.40 2285.06 30.85 2014-09-09 03:47:17.000 252 33496.19 543.44 2285.05 30.85 2014-09-09 03:47:18.000 252 33496.18 543.40 2285.06 30.85 2014-09-09 03:47:19.000 252 33496.20 543.44 2285.07 30.85 2014-09-09 03:47:20.000 252 33496.31 543.47 2285.03 30.85 2014-09-09 03:47:21.000 252 33496.29 543.43 2285.07 30.85 2014-09-09 03:47:22.000 252 33496.30 543.39 2285.04 30.85 2014-09-09 03:47:23.000 252 33496.15 543.41 2285.08 30.85 2014-09-09 03:47:24.000 252 33496.33 543.43 2285.00 30.85 2014-09-09 03:47:25.000 252 33496.16 543.43 2284.99 30.85 2014-09-09 03:47:26.000 252 33496.21 543.47 2284.99 30.85 2014-09-09 03:47:27.000 252 33496.20 543.44 2285.05 30.85 2014-09-09 03:47:28.000 252 33496.33 543.45 2285.11 30.85 2014-09-09 03:47:29.000 252 33496.25 543.46 2285.05 30.85 2014-09-09 03:47:30.000 252 33496.21 543.48 2285.00 30.85 2014-09-09 03:47:31.000 252 33496.10 543.48 2284.99 30.85 2014-09-09 03:47:32.000 252 33496.12 543.48 2285.08 30.85 2014-09-09 03:47:33.000 252 33496.14 543.48 2284.99 30.85 2014-09-09 03:47:34.000 252 33496.05 543.49 2285.09 30.85 2014-09-09 03:47:35.000 252 33496.13 543.44 2285.09 30.85 2014-09-09 03:47:36.000 252 33496.06 543.51 2285.05 30.85 2014-09-09 03:47:37.000 252 33496.12 543.51 2285.14 30.85 2014-09-09 03:47:38.000 252 33496.06 543.50 2285.09 30.85 2014-09-09 03:47:39.000 252 33496.06 543.48 2285.05 30.85 2014-09-09 03:47:40.000 252 33496.09 543.53 2284.98 30.85 2014-09-09 03:47:41.000 252 33496.09 543.52 2285.08 30.85 2014-09-09 03:47:42.000 252 33496.06 543.47 2285.03 30.85 2014-09-09 03:47:43.000 252 33496.05 543.49 2285.06 30.85 2014-09-09 03:47:44.000 252 33496.10 543.52 2284.99 30.85 2014-09-09 03:47:45.000 252 33496.05 543.51 2285.06 30.85 2014-09-09 03:47:46.000 252 33495.99 543.46 2285.06 30.85 2014-09-09 03:47:47.000 252 33496.16 543.53 2285.11 30.85 2014-09-09 03:47:48.000 252 33496.10 543.43 2285.11 30.85 2014-09-09 03:47:49.000 252 33496.06 543.44 2285.15 30.85 2014-09-09 03:47:50.000 252 33496.08 543.52 2285.03 30.85 2014-09-09 03:47:51.000 252 33496.15 543.45 2285.15 30.85 2014-09-09 03:47:52.000 252 33496.18 543.45 2285.09 30.85 2014-09-09 03:47:53.000 252 33496.06 543.51 2285.02 30.85 2014-09-09 03:47:54.000 252 33496.08 543.49 2285.11 30.85 2014-09-09 03:47:54.000 252 33496.04 543.48 2285.02 30.85 2014-09-09 03:47:56.000 252 33496.11 543.52 2285.08 30.85 2014-09-09 03:47:57.000 252 33496.06 543.52 2285.05 30.85 2014-09-09 03:47:58.000 252 33496.11 543.48 2285.09 30.85 2014-09-09 03:47:59.000 252 33496.00 543.47 2285.11 30.85 2014-09-09 03:48:00.000 252 33496.06 543.50 2285.06 30.85 2014-09-09 03:48:01.000 252 33496.05 543.49 2285.01 30.85 2014-09-09 03:48:02.000 252 33496.09 543.50 2285.06 30.85 2014-09-09 03:48:03.000 252 33496.09 543.51 2285.10 30.85 2014-09-09 03:48:04.000 252 33496.08 543.47 2285.12 30.85 2014-09-09 03:48:05.000 252 33496.11 543.51 2285.05 30.85 2014-09-09 03:48:06.000 252 33496.15 543.49 2285.05 30.85 2014-09-09 03:48:07.000 252 33496.15 543.50 2285.09 30.85 2014-09-09 03:48:07.000 252 33496.14 543.54 2285.09 30.85 2014-09-09 03:48:09.000 252 33496.18 543.54 2285.22 30.85 2014-09-09 03:48:10.000 252 33496.07 543.55 2285.10 30.85 2014-09-09 03:48:11.000 252 33496.20 543.55 2285.12 30.85 2014-09-09 03:48:12.000 252 33496.05 543.52 2285.17 30.85 2014-09-09 03:48:13.000 252 33496.18 543.51 2285.09 30.85 2014-09-09 03:48:14.000 252 33496.22 543.55 2285.11 30.85 2014-09-09 03:48:15.000 252 33496.11 543.53 2285.12 30.85 2014-09-09 03:48:16.000 252 33496.16 543.48 2285.10 30.85 2014-09-09 03:48:17.000 252 33496.13 543.54 2285.10 30.85 2014-09-09 03:48:18.000 252 33496.11 543.50 2285.15 30.85 2014-09-09 03:48:19.000 252 33496.09 543.49 2285.16 30.85 2014-09-09 03:48:20.000 252 33496.13 543.55 2285.12 30.85 2014-09-09 03:48:21.000 252 33496.20 543.53 2285.11 30.85 2014-09-09 03:48:22.000 252 33496.08 543.58 2285.13 30.85 2014-09-09 03:48:23.000 252 33496.08 543.52 2285.06 30.85 2014-09-09 03:48:24.000 252 33496.01 543.55 2285.09 30.85 2014-09-09 03:48:25.000 252 33496.05 543.54 2285.11 30.85 2014-09-09 03:48:26.000 252 33496.07 543.52 2285.13 30.85 2014-09-09 03:48:27.000 252 33496.03 543.55 2285.11 30.85 2014-09-09 03:48:28.000 252 33496.02 543.56 2285.05 30.85 2014-09-09 03:48:29.000 252 33496.07 543.53 2285.09 30.85 2014-09-09 03:48:30.000 252 33496.03 543.54 2285.03 30.85 2014-09-09 03:48:31.000 252 33496.03 543.52 2285.15 30.85 2014-09-09 03:48:32.000 252 33496.01 543.57 2285.00 30.85 2014-09-09 03:48:33.000 252 33496.04 543.54 2285.14 30.85 2014-09-09 03:48:34.000 252 33496.03 543.55 2285.11 30.85 2014-09-09 03:48:35.000 252 33496.14 543.50 2285.14 30.85 2014-09-09 03:48:36.000 252 33496.02 543.50 2285.23 30.85 2014-09-09 03:48:37.000 252 33496.03 543.50 2285.16 30.85 2014-09-09 03:48:38.000 252 33496.09 543.51 2285.11 30.85 2014-09-09 03:48:39.000 252 33496.09 543.54 2285.22 30.85 2014-09-09 03:48:40.000 252 33496.09 543.53 2285.12 30.85 2014-09-09 03:48:41.000 252 33496.09 543.55 2285.14 30.85 2014-09-09 03:48:42.000 252 33496.06 543.54 2285.16 30.85 2014-09-09 03:48:43.000 252 33495.96 543.55 2285.12 30.85 2014-09-09 03:48:44.000 252 33496.18 543.52 2285.10 30.85 2014-09-09 03:48:45.000 252 33496.14 543.57 2285.02 30.85 2014-09-09 03:48:46.000 252 33496.08 543.52 2285.02 30.85 2014-09-09 03:48:47.000 252 33496.11 543.48 2285.11 30.85 2014-09-09 03:48:48.000 252 33496.05 543.52 2285.16 30.85 2014-09-09 03:48:48.000 252 33496.09 543.55 2285.15 30.85 2014-09-09 03:48:50.000 252 33496.09 543.55 2285.08 30.85 2014-09-09 03:48:51.000 252 33496.17 543.55 2285.06 30.85 2014-09-09 03:48:52.000 252 33496.05 543.55 2285.10 30.85 2014-09-09 03:48:53.000 252 33496.12 543.56 2285.08 30.85 2014-09-09 03:48:54.000 252 33496.08 543.59 2285.03 30.85 2014-09-09 03:48:55.000 252 33495.95 543.60 2285.03 30.85 2014-09-09 03:48:56.000 252 33495.99 543.61 2285.15 30.85 2014-09-09 03:48:57.000 252 33495.97 543.58 2285.09 30.85 2014-09-09 03:48:58.000 252 33495.96 543.57 2285.12 30.85 2014-09-09 03:48:59.000 252 33496.01 543.57 2285.02 30.85 2014-09-09 03:49:00.000 252 33496.02 543.55 2285.15 30.85 2014-09-09 03:49:01.000 252 33495.87 543.54 2285.13 30.85 2014-09-09 03:49:01.000 252 33495.93 543.59 2285.14 30.85 2014-09-09 03:49:03.000 252 33495.93 543.56 2285.14 30.85 2014-09-09 03:49:04.000 252 33495.89 543.58 2285.06 30.85 2014-09-09 03:49:05.000 252 33495.94 543.59 2285.12 30.85 2014-09-09 03:49:06.000 252 33495.92 543.62 2285.20 30.85 2014-09-09 03:49:07.000 252 33495.94 543.60 2285.17 30.85 2014-09-09 03:49:08.000 252 33495.98 543.61 2285.11 30.85 2014-09-09 03:49:09.000 252 33495.93 543.62 2285.18 30.85 2014-09-09 03:49:10.000 252 33495.99 543.62 2285.11 30.85 2014-09-09 03:49:11.000 252 33495.91 543.62 2285.14 30.85 2014-09-09 03:49:12.000 252 33495.86 543.60 2285.18 30.85 2014-09-09 03:49:13.000 252 33495.83 543.61 2285.10 30.85 2014-09-09 03:49:14.000 252 33495.90 543.61 2285.18 30.85 2014-09-09 03:49:15.000 252 33495.94 543.61 2285.16 30.85 2014-09-09 03:49:16.000 252 33496.00 543.64 2285.22 30.85 2014-09-09 03:49:17.000 252 33495.89 543.63 2285.10 30.85 2014-09-09 03:49:18.000 252 33495.99 543.61 2285.16 30.85 2014-09-09 03:49:19.000 252 33495.90 543.57 2285.13 30.85 2014-09-09 03:49:20.000 252 33496.00 543.60 2285.20 30.85 2014-09-09 03:49:21.000 252 33495.88 543.59 2285.16 30.85 2014-09-09 03:49:22.000 252 33495.89 543.62 2285.08 30.85 2014-09-09 03:49:23.000 252 33495.87 543.59 2285.12 30.85 2014-09-09 03:49:24.000 252 33495.88 543.56 2285.17 30.85 2014-09-09 03:49:25.000 252 33495.88 543.57 2285.18 30.85 2014-09-09 03:49:26.000 252 33496.02 543.59 2285.09 30.85 2014-09-09 03:49:27.000 252 33495.92 543.63 2285.18 30.85 2014-09-09 03:49:28.000 252 33495.92 543.64 2285.25 30.85 2014-09-09 03:49:29.000 252 33495.93 543.66 2285.17 30.85 2014-09-09 03:49:30.000 252 33495.89 543.64 2285.16 30.85 2014-09-09 03:49:31.000 252 33495.90 543.65 2285.16 30.85 2014-09-09 03:49:32.000 252 33495.95 543.62 2285.20 30.85 2014-09-09 03:49:33.000 252 33495.90 543.66 2285.22 30.85 2014-09-09 03:49:34.000 252 33495.87 543.65 2285.08 30.85 2014-09-09 03:49:35.000 252 33495.91 543.67 2285.27 30.85 2014-09-09 03:49:36.000 252 33495.80 543.68 2285.26 30.85 2014-09-09 03:49:37.000 252 33495.81 543.64 2285.21 30.85 2014-09-09 03:49:38.000 252 33495.99 543.66 2285.19 30.85 2014-09-09 03:49:39.000 252 33495.94 543.64 2285.18 30.85 2014-09-09 03:49:40.000 252 33495.90 543.68 2285.18 30.85 2014-09-09 03:49:41.000 252 33495.90 543.65 2285.17 30.85 2014-09-09 03:49:42.000 252 33495.88 543.66 2285.21 30.85 2014-09-09 03:49:42.000 252 33495.97 543.70 2285.20 30.85 2014-09-09 03:49:44.000 252 33495.95 543.67 2285.16 30.85 2014-09-09 03:49:45.000 252 33495.99 543.65 2285.14 30.85 2014-09-09 03:49:46.000 252 33495.93 543.65 2285.18 30.85 2014-09-09 03:49:47.000 252 33495.96 543.71 2285.18 30.85 2014-09-09 03:49:48.000 252 33495.87 543.64 2285.14 30.85 2014-09-09 03:49:49.000 252 33495.87 543.64 2285.15 30.85 2014-09-09 03:49:50.000 252 33495.89 543.72 2285.15 30.85 2014-09-09 03:49:51.000 252 33495.86 543.70 2285.17 30.85 2014-09-09 03:49:52.000 252 33495.93 543.66 2285.18 30.85 2014-09-09 03:49:53.000 252 33495.83 543.69 2285.11 30.85 2014-09-09 03:49:54.000 252 33495.89 543.63 2285.18 30.85 2014-09-09 03:49:55.000 252 33495.84 543.67 2285.17 30.85 2014-09-09 03:49:55.000 252 33495.89 543.70 2285.18 30.85 2014-09-09 03:49:57.000 252 33495.92 543.67 2285.19 30.85 2014-09-09 03:49:58.000 252 33495.83 543.66 2285.13 30.85 2014-09-09 03:49:59.000 252 33495.91 543.68 2285.06 30.85 2014-09-09 03:50:00.000 252 33495.89 543.71 2285.14 30.85 2014-09-09 03:50:01.000 252 33495.95 543.71 2285.16 30.85 2014-09-09 03:50:02.000 252 33495.92 543.71 2285.11 30.85 2014-09-09 03:50:03.000 252 33495.92 543.70 2285.24 30.85 2014-09-09 03:50:04.000 252 33495.80 543.67 2285.20 30.85 2014-09-09 03:50:05.000 252 33495.98 543.70 2285.14 30.85 2014-09-09 03:50:06.000 252 33495.88 543.71 2285.14 30.85 2014-09-09 03:50:07.000 252 33495.95 543.70 2285.16 30.85 2014-09-09 03:50:08.000 252 33495.98 543.69 2285.21 30.85 2014-09-09 03:50:09.000 252 33495.96 543.71 2285.16 30.85 2014-09-09 03:50:10.000 252 33495.90 543.73 2285.18 30.85 2014-09-09 03:50:11.000 252 33496.09 543.70 2285.21 30.85 2014-09-09 03:50:12.000 252 33495.94 543.69 2285.13 30.85 2014-09-09 03:50:13.000 252 33495.86 543.66 2285.10 30.85 2014-09-09 03:50:14.000 252 33495.94 543.72 2285.15 30.85 2014-09-09 03:50:15.000 252 33496.00 543.72 2285.15 30.85 2014-09-09 03:50:16.000 252 33496.00 543.74 2285.14 30.85 2014-09-09 03:50:17.000 252 33495.99 543.72 2285.22 30.85 2014-09-09 03:50:18.000 252 33495.91 543.74 2285.13 30.85 2014-09-09 03:50:19.000 252 33495.94 543.73 2285.09 30.85 2014-09-09 03:50:20.000 252 33496.00 543.72 2285.15 30.85 2014-09-09 03:50:21.000 252 33495.98 543.66 2285.12 30.85 2014-09-09 03:50:22.000 252 33495.95 543.66 2285.12 30.85 2014-09-09 03:50:23.000 252 33495.84 543.69 2285.14 30.85 2014-09-09 03:50:24.000 252 33496.00 543.68 2285.26 30.85 2014-09-09 03:50:25.000 252 33495.94 543.67 2285.14 30.85 2014-09-09 03:50:26.000 252 33495.96 543.70 2285.19 30.85 2014-09-09 03:50:27.000 252 33495.94 543.70 2285.18 30.85 2014-09-09 03:50:28.000 252 33495.89 543.73 2285.16 30.85 2014-09-09 03:50:29.000 252 33495.94 543.68 2285.21 30.85 2014-09-09 03:50:30.000 252 33495.88 543.67 2285.14 30.85 2014-09-09 03:50:31.000 252 33495.83 543.67 2285.17 30.85 2014-09-09 03:50:32.000 252 33495.89 543.66 2285.09 30.85 2014-09-09 03:50:33.000 252 33495.87 543.66 2285.15 30.85 2014-09-09 03:50:34.000 252 33495.80 543.71 2285.06 30.85 2014-09-09 03:50:35.000 252 33495.94 543.67 2285.10 30.85 2014-09-09 03:50:36.000 252 33495.89 543.75 2285.14 30.85 2014-09-09 03:50:36.000 252 33495.92 543.73 2285.22 30.85 2014-09-09 03:50:38.000 252 33495.96 543.70 2285.21 30.85 2014-09-09 03:50:39.000 252 33495.86 543.71 2285.13 30.85 2014-09-09 03:50:40.000 252 33495.97 543.72 2285.05 30.85 2014-09-09 03:50:41.000 252 33495.99 543.74 2285.07 30.85 2014-09-09 03:50:42.000 252 33495.92 543.71 2285.14 30.85 2014-09-09 03:50:43.000 252 33495.96 543.71 2285.26 30.85 2014-09-09 03:50:44.000 252 33495.99 543.69 2285.17 30.85 2014-09-09 03:50:45.000 252 33495.89 543.71 2285.15 30.85 2014-09-09 03:50:46.000 252 33495.87 543.72 2285.24 30.85 2014-09-09 03:50:47.000 252 33495.90 543.70 2285.10 30.85 2014-09-09 03:50:48.000 252 33495.99 543.76 2285.16 30.85 2014-09-09 03:50:49.000 252 33495.90 543.72 2285.13 30.85 2014-09-09 03:50:49.000 252 33495.96 543.70 2285.23 30.85 2014-09-09 03:50:51.000 252 33495.89 543.70 2285.16 30.85 2014-09-09 03:50:52.000 252 33495.87 543.69 2285.14 30.85 2014-09-09 03:50:53.000 252 33495.94 543.69 2285.17 30.85 2014-09-09 03:50:54.000 252 33495.93 543.70 2285.26 30.85 2014-09-09 03:50:55.000 252 33495.97 543.64 2285.21 30.85 2014-09-09 03:50:56.000 252 33496.00 543.72 2285.18 30.85 2014-09-09 03:50:57.000 252 33496.00 543.71 2285.15 30.85 2014-09-09 03:50:58.000 252 33495.92 543.71 2285.15 30.85 2014-09-09 03:50:59.000 252 33495.96 543.73 2285.06 30.85 2014-09-09 03:51:00.000 252 33495.93 543.73 2285.12 30.85 2014-09-09 03:51:01.000 252 33495.87 543.72 2285.11 30.85 2014-09-09 03:51:02.000 252 33495.89 543.69 2285.15 30.85 2014-09-09 03:51:03.000 252 33495.95 543.71 2285.15 30.85 2014-09-09 03:51:04.000 252 33495.83 543.73 2285.14 30.85 2014-09-09 03:51:05.000 252 33495.89 543.74 2285.11 30.85 2014-09-09 03:51:06.000 252 33495.97 543.69 2285.20 30.85 2014-09-09 03:51:07.000 252 33495.87 543.70 2285.18 30.85 2014-09-09 03:51:08.000 252 33495.94 543.70 2285.21 30.85 2014-09-09 03:51:09.000 252 33495.93 543.68 2285.20 30.85 2014-09-09 03:51:10.000 252 33496.02 543.68 2285.20 30.85 2014-09-09 03:51:11.000 252 33496.02 543.72 2285.08 30.85 2014-09-09 03:51:12.000 252 33495.85 543.72 2285.21 30.85 2014-09-09 03:51:13.000 252 33495.94 543.70 2285.19 30.85 2014-09-09 03:51:14.000 252 33495.98 543.71 2285.16 30.85 2014-09-09 03:51:15.000 252 33495.97 543.71 2285.09 30.85 2014-09-09 03:51:16.000 252 33495.99 543.70 2285.17 30.85 2014-09-09 03:51:17.000 252 33495.94 543.67 2285.21 30.85 2014-09-09 03:51:18.000 252 33495.94 543.69 2285.24 30.85 2014-09-09 03:51:19.000 252 33495.99 543.68 2285.18 30.85 2014-09-09 03:51:20.000 252 33495.92 543.72 2285.16 30.85 2014-09-09 03:51:21.000 252 33495.94 543.70 2285.13 30.85 2014-09-09 03:51:22.000 252 33495.87 543.72 2285.17 30.85 2014-09-09 03:51:23.000 252 33495.92 543.74 2285.20 30.85 2014-09-09 03:51:24.000 252 33495.90 543.72 2285.18 30.85 2014-09-09 03:51:25.000 252 33495.88 543.70 2285.14 30.85 2014-09-09 03:51:26.000 252 33495.94 543.76 2285.17 30.85 2014-09-09 03:51:27.000 252 33495.94 543.73 2285.20 30.85 2014-09-09 03:51:28.000 252 33495.81 543.71 2285.24 30.85 2014-09-09 03:51:29.000 252 33495.98 543.73 2285.16 30.85 2014-09-09 03:51:30.000 252 33495.92 543.72 2285.25 30.85 2014-09-09 03:51:30.000 252 33495.92 543.70 2285.22 30.85 2014-09-09 03:51:32.000 252 33495.94 543.75 2285.24 30.85 2014-09-09 03:51:33.000 252 33495.89 543.73 2285.18 30.85 2014-09-09 03:51:34.000 252 33495.91 543.73 2285.18 30.85 2014-09-09 03:51:35.000 252 33495.96 543.71 2285.16 30.85 2014-09-09 03:51:36.000 252 33495.90 543.75 2285.20 30.85 2014-09-09 03:51:37.000 252 33495.87 543.74 2285.23 30.85 2014-09-09 03:51:38.000 252 33495.91 543.74 2285.18 30.85 2014-09-09 03:51:39.000 252 33495.89 543.74 2285.22 30.85 2014-09-09 03:51:40.000 252 33495.84 543.77 2285.16 30.85 2014-09-09 03:51:41.000 252 33495.84 543.76 2285.13 30.85 2014-09-09 03:51:42.000 252 33495.89 543.75 2285.12 30.85 2014-09-09 03:51:43.000 252 33495.92 543.77 2285.06 30.85 2014-09-09 03:51:43.000 252 33495.94 543.74 2285.21 30.85 2014-09-09 03:51:45.000 252 33495.99 543.77 2285.14 30.85 2014-09-09 03:51:46.000 252 33495.81 543.75 2285.11 30.85 2014-09-09 03:51:47.000 252 33495.91 543.75 2285.16 30.85 2014-09-09 03:51:48.000 252 33495.94 543.74 2285.16 30.85 2014-09-09 03:51:49.000 252 33495.79 543.73 2285.11 30.85 2014-09-09 03:51:50.000 252 33495.86 543.71 2285.21 30.85 2014-09-09 03:51:51.000 252 33495.81 543.72 2285.22 30.85 2014-09-09 03:51:52.000 252 33495.83 543.75 2285.14 30.85 2014-09-09 03:51:53.000 252 33495.87 543.73 2285.14 30.85 2014-09-09 03:51:54.000 252 33495.83 543.70 2285.16 30.85 2014-09-09 03:51:55.000 252 33495.75 543.70 2285.14 30.85 2014-09-09 03:51:56.000 252 33495.72 543.72 2285.14 30.85 2014-09-09 03:51:57.000 252 33495.83 543.73 2285.16 30.85 2014-09-09 03:51:58.000 252 33495.84 543.73 2285.17 30.85 2014-09-09 03:51:59.000 252 33495.91 543.73 2285.17 30.85 2014-09-09 03:52:00.000 252 33495.93 543.74 2285.19 30.85 2014-09-09 03:52:01.000 252 33495.82 543.73 2285.20 30.85 2014-09-09 03:52:02.000 252 33495.85 543.72 2285.09 30.85 2014-09-09 03:52:03.000 252 33495.88 543.71 2285.12 30.85 2014-09-09 03:52:04.000 252 33495.93 543.72 2285.17 30.85 2014-09-09 03:52:05.000 252 33495.86 543.76 2285.09 30.85 2014-09-09 03:52:06.000 252 33495.86 543.74 2285.20 30.85 2014-09-09 03:52:07.000 252 33495.86 543.69 2285.20 30.85 2014-09-09 03:52:08.000 252 33495.87 543.69 2285.16 30.85 2014-09-09 03:52:09.000 252 33495.83 543.77 2285.18 30.85 2014-09-09 03:52:10.000 252 33495.85 543.71 2285.10 30.85 2014-09-09 03:52:11.000 252 33495.89 543.72 2285.13 30.85 2014-09-09 03:52:12.000 252 33495.86 543.76 2285.17 30.85 2014-09-09 03:52:13.000 252 33495.90 543.70 2285.12 30.85 2014-09-09 03:52:14.000 252 33495.81 543.70 2285.17 30.85 2014-09-09 03:52:15.000 252 33495.88 543.72 2285.19 30.85 2014-09-09 03:52:16.000 252 33495.86 543.75 2285.14 30.85 2014-09-09 03:52:17.000 252 33495.91 543.77 2285.20 30.85 2014-09-09 03:52:18.000 252 33495.85 543.76 2285.17 30.85 2014-09-09 03:52:19.000 252 33495.87 543.72 2285.20 30.85 2014-09-09 03:52:20.000 252 33495.84 543.73 2285.27 30.85 2014-09-09 03:52:21.000 252 33495.86 543.75 2285.12 30.85 2014-09-09 03:52:22.000 252 33495.88 543.75 2285.11 30.85 2014-09-09 03:52:23.000 252 33495.88 543.75 2285.22 30.85 2014-09-09 03:52:24.000 252 33495.83 543.75 2285.21 30.85 2014-09-09 03:52:24.000 252 33495.85 543.74 2285.18 30.85 2014-09-09 03:52:26.000 252 33495.86 543.76 2285.21 30.85 2014-09-09 03:52:27.000 252 33495.86 543.74 2285.16 30.85 2014-09-09 03:52:28.000 252 33495.87 543.80 2285.18 30.85 2014-09-09 03:52:29.000 252 33495.94 543.76 2285.13 30.85 2014-09-09 03:52:30.000 252 33495.72 543.77 2285.15 30.85 2014-09-09 03:52:31.000 252 33495.80 543.75 2285.17 30.85 2014-09-09 03:52:32.000 252 33495.84 543.73 2285.18 30.85 2014-09-09 03:52:33.000 252 33495.84 543.75 2285.15 30.85 2014-09-09 03:52:34.000 252 33495.86 543.73 2285.16 30.85 2014-09-09 03:52:35.000 252 33495.85 543.78 2285.12 30.85 2014-09-09 03:52:36.000 252 33495.89 543.77 2285.28 30.85 2014-09-09 03:52:37.000 252 33495.77 543.71 2285.18 30.85 2014-09-09 03:52:37.000 252 33495.81 543.71 2285.14 30.85 2014-09-09 03:52:39.000 252 33495.86 543.73 2285.14 30.85 2014-09-09 03:52:40.000 252 33495.86 543.75 2285.21 30.85 2014-09-09 03:52:41.000 252 33495.78 543.75 2285.14 30.85 2014-09-09 03:52:42.000 252 33495.88 543.72 2285.08 30.85 2014-09-09 03:52:43.000 252 33495.82 543.77 2285.19 30.85 2014-09-09 03:52:44.000 252 33495.87 543.75 2285.18 30.85 2014-09-09 03:52:45.000 252 33495.83 543.73 2285.18 30.85 2014-09-09 03:52:46.000 252 33495.77 543.74 2285.18 30.85 2014-09-09 03:52:47.000 252 33495.82 543.74 2285.07 30.85 2014-09-09 03:52:48.000 252 33495.72 543.75 2285.16 30.85 2014-09-09 03:52:49.000 252 33495.78 543.77 2285.13 30.85 2014-09-09 03:52:50.000 252 33495.81 543.74 2285.14 30.85 2014-09-09 03:52:51.000 252 33495.84 543.77 2285.13 30.85 2014-09-09 03:52:52.000 252 33495.82 543.76 2285.16 30.85 2014-09-09 03:52:53.000 252 33495.81 543.77 2285.19 30.85 2014-09-09 03:52:54.000 252 33495.77 543.80 2285.12 30.85 2014-09-09 03:52:55.000 252 33495.88 543.75 2285.15 30.85 2014-09-09 03:52:56.000 252 33495.79 543.76 2285.14 30.85 2014-09-09 03:52:57.000 252 33495.86 543.78 2285.20 30.85 2014-09-09 03:52:58.000 252 33495.79 543.71 2285.12 30.85 2014-09-09 03:52:59.000 252 33495.83 543.77 2285.17 30.85 2014-09-09 03:53:00.000 252 33495.81 543.75 2285.08 30.85 2014-09-09 03:53:01.000 252 33495.83 543.76 2285.15 30.85 2014-09-09 03:53:02.000 252 33495.81 543.78 2285.12 30.85 2014-09-09 03:53:03.000 252 33495.83 543.73 2285.14 30.85 2014-09-09 03:53:04.000 252 33495.77 543.77 2285.06 30.85 2014-09-09 03:53:05.000 252 33495.76 543.79 2285.12 30.85 2014-09-09 03:53:06.000 252 33495.80 543.75 2285.13 30.85 2014-09-09 03:53:07.000 252 33495.73 543.78 2285.13 30.85 2014-09-09 03:53:08.000 252 33495.78 543.77 2285.12 30.85 2014-09-09 03:53:09.000 252 33495.80 543.77 2285.24 30.84 2014-09-09 03:53:10.000 252 33495.91 543.78 2285.09 30.84 2014-09-09 03:53:11.000 252 33495.90 543.76 2285.05 30.84 2014-09-09 03:53:12.000 252 33495.84 543.80 2285.16 30.84 2014-09-09 03:53:13.000 252 33495.81 543.80 2285.11 30.84 2014-09-09 03:53:14.000 252 33495.70 543.80 2285.16 30.84 2014-09-09 03:53:15.000 252 33495.85 543.75 2285.21 30.85 2014-09-09 03:53:16.000 252 33495.81 543.82 2285.14 30.84 2014-09-09 03:53:17.000 252 33495.69 543.77 2285.20 30.84 2014-09-09 03:53:18.000 252 33495.81 543.75 2285.17 30.84 2014-09-09 03:53:18.000 252 33495.78 543.77 2285.07 30.84 2014-09-09 03:53:20.000 252 33495.77 543.76 2285.14 30.84 2014-09-09 03:53:21.000 252 33495.78 543.73 2285.18 30.84 2014-09-09 03:53:22.000 252 33495.78 543.79 2285.21 30.84 2014-09-09 03:53:23.000 252 33495.80 543.75 2285.26 30.85 2014-09-09 03:53:24.000 252 33495.68 543.79 2285.18 30.84 2014-09-09 03:53:25.000 252 33495.73 543.76 2285.18 30.84 2014-09-09 03:53:26.000 252 33495.71 543.74 2285.16 30.84 2014-09-09 03:53:27.000 252 33495.72 543.77 2285.14 30.84 2014-09-09 03:53:28.000 252 33495.76 543.79 2285.16 30.84 2014-09-09 03:53:29.000 252 33495.72 543.78 2285.16 30.84 2014-09-09 03:53:30.000 252 33495.79 543.77 2285.16 30.85 2014-09-09 03:53:31.000 252 33495.75 543.79 2285.19 30.84 2014-09-09 03:53:31.000 252 33495.83 543.78 2285.21 30.84 2014-09-09 03:53:33.000 252 33495.74 543.78 2285.18 30.85 2014-09-09 03:53:34.000 252 33495.74 543.75 2285.21 30.84 2014-09-09 03:53:35.000 252 33495.77 543.78 2285.28 30.84 2014-09-09 03:53:36.000 252 33495.77 543.81 2285.16 30.84 2014-09-09 03:53:37.000 252 33495.75 543.79 2285.22 30.84 2014-09-09 03:53:38.000 252 33495.84 543.80 2285.16 30.84 2014-09-09 03:53:39.000 252 33495.76 543.79 2285.14 30.84 2014-09-09 03:53:40.000 252 33495.80 543.76 2285.22 30.84 2014-09-09 03:53:41.000 252 33495.84 543.80 2285.22 30.84 2014-09-09 03:53:42.000 252 33495.75 543.82 2285.12 30.84 2014-09-09 03:53:43.000 252 33495.84 543.77 2285.16 30.84 2014-09-09 03:53:44.000 252 33495.81 543.79 2285.18 30.84 2014-09-09 03:53:45.000 252 33495.81 543.77 2285.09 30.84 2014-09-09 03:53:46.000 252 33495.78 543.77 2285.14 30.84 2014-09-09 03:53:47.000 252 33495.89 543.77 2285.18 30.84 2014-09-09 03:53:48.000 252 33495.91 543.80 2285.10 30.84 2014-09-09 03:53:49.000 252 33495.78 543.80 2285.12 30.84 2014-09-09 03:53:50.000 252 33495.77 543.76 2285.09 30.84 2014-09-09 03:53:51.000 252 33495.80 543.81 2285.22 30.84 2014-09-09 03:53:52.000 252 33495.89 543.76 2285.15 30.84 2014-09-09 03:53:53.000 252 33495.84 543.77 2285.20 30.84 2014-09-09 03:53:54.000 252 33495.84 543.80 2285.23 30.84 2014-09-09 03:53:55.000 252 33495.80 543.80 2285.15 30.84 2014-09-09 03:53:56.000 252 33495.83 543.77 2285.17 30.84 2014-09-09 03:53:57.000 252 33495.74 543.79 2285.14 30.84 2014-09-09 03:53:58.000 252 33495.78 543.78 2285.22 30.84 2014-09-09 03:53:59.000 252 33495.76 543.83 2285.18 30.84 2014-09-09 03:54:00.000 252 33495.75 543.80 2285.18 30.84 2014-09-09 03:54:01.000 252 33495.77 543.77 2285.20 30.84 2014-09-09 03:54:02.000 252 33495.79 543.79 2285.14 30.84 2014-09-09 03:54:03.000 252 33495.71 543.81 2285.22 30.84 2014-09-09 03:54:04.000 252 33495.78 543.84 2285.18 30.84 2014-09-09 03:54:05.000 252 33495.77 543.83 2285.16 30.84 2014-09-09 03:54:06.000 252 33495.70 543.80 2285.16 30.84 2014-09-09 03:54:07.000 252 33495.75 543.82 2285.26 30.84 2014-09-09 03:54:08.000 252 33495.75 543.81 2285.16 30.84 2014-09-09 03:54:09.000 252 33495.77 543.81 2285.26 30.84 2014-09-09 03:54:10.000 252 33495.70 543.80 2285.27 30.84 2014-09-09 03:54:11.000 252 33495.67 543.79 2285.17 30.84 2014-09-09 03:54:12.000 252 33495.75 543.81 2285.20 30.84 2014-09-09 03:54:12.000 252 33495.67 543.84 2285.22 30.84 2014-09-09 03:54:14.000 252 33495.67 543.81 2285.14 30.84 2014-09-09 03:54:15.000 252 33495.72 543.80 2285.20 30.84 2014-09-09 03:54:16.000 252 33495.65 543.82 2285.30 30.84 2014-09-09 03:54:17.000 252 33495.74 543.80 2285.25 30.84 2014-09-09 03:54:18.000 252 33495.68 543.78 2285.21 30.84 2014-09-09 03:54:19.000 252 33495.78 543.85 2285.19 30.84 2014-09-09 03:54:20.000 252 33495.71 543.85 2285.16 30.84 2014-09-09 03:54:21.000 252 33495.73 543.84 2285.24 30.84 2014-09-09 03:54:22.000 252 33495.74 543.82 2285.19 30.84 2014-09-09 03:54:23.000 252 33495.71 543.81 2285.31 30.84 2014-09-09 03:54:24.000 252 33495.76 543.80 2285.21 30.84 2014-09-09 03:54:25.000 252 33495.69 543.79 2285.14 30.84 2014-09-09 03:54:25.000 252 33495.67 543.78 2285.21 30.84 2014-09-09 03:54:27.000 252 33495.72 543.85 2285.18 30.84 2014-09-09 03:54:28.000 252 33495.74 543.81 2285.23 30.84 2014-09-09 03:54:29.000 252 33495.66 543.80 2285.15 30.84 2014-09-09 03:54:30.000 252 33495.75 543.84 2285.24 30.84 2014-09-09 03:54:31.000 252 33495.69 543.84 2285.18 30.84 2014-09-09 03:54:32.000 252 33495.64 543.82 2285.15 30.84 2014-09-09 03:54:33.000 252 33495.71 543.79 2285.30 30.84 2014-09-09 03:54:34.000 252 33495.77 543.83 2285.26 30.84 2014-09-09 03:54:35.000 252 33495.77 543.81 2285.28 30.84 2014-09-09 03:54:36.000 252 33495.64 543.82 2285.25 30.84 2014-09-09 03:54:37.000 252 33495.66 543.80 2285.18 30.84 2014-09-09 03:54:38.000 252 33495.66 543.81 2285.27 30.84 2014-09-09 03:54:39.000 252 33495.62 543.85 2285.22 30.84 2014-09-09 03:54:40.000 252 33495.64 543.86 2285.24 30.84 2014-09-09 03:54:41.000 252 33495.61 543.79 2285.24 30.84 2014-09-09 03:54:42.000 252 33495.71 543.81 2285.27 30.84 2014-09-09 03:54:43.000 252 33495.63 543.88 2285.27 30.84 2014-09-09 03:54:44.000 252 33495.62 543.86 2285.22 30.84 2014-09-09 03:54:45.000 252 33495.72 543.80 2285.24 30.84 2014-09-09 03:54:46.000 252 33495.73 543.87 2285.24 30.84 2014-09-09 03:54:47.000 252 33495.65 543.88 2285.23 30.84 2014-09-09 03:54:48.000 252 33495.69 543.81 2285.28 30.84 2014-09-09 03:54:49.000 252 33495.71 543.84 2285.29 30.84 2014-09-09 03:54:50.000 252 33495.69 543.80 2285.30 30.84 2014-09-09 03:54:51.000 252 33495.70 543.85 2285.24 30.84 2014-09-09 03:54:52.000 252 33495.68 543.82 2285.28 30.84 2014-09-09 03:54:53.000 252 33495.74 543.80 2285.24 30.84 2014-09-09 03:54:54.000 252 33495.68 543.86 2285.21 30.84 2014-09-09 03:54:55.000 252 33495.70 543.86 2285.21 30.84 2014-09-09 03:54:56.000 252 33495.74 543.87 2285.18 30.84 2014-09-09 03:54:57.000 252 33495.74 543.81 2285.24 30.84 2014-09-09 03:54:58.000 252 33495.74 543.82 2285.20 30.84 2014-09-09 03:54:59.000 252 33495.77 543.82 2285.26 30.84 2014-09-09 03:55:00.000 252 33495.74 543.81 2285.20 30.84 2014-09-09 03:55:01.000 252 33495.71 543.88 2285.27 30.84 2014-09-09 03:55:02.000 252 33495.76 543.84 2285.29 30.84 2014-09-09 03:55:03.000 252 33495.72 543.84 2285.28 30.84 2014-09-09 03:55:04.000 252 33495.75 543.82 2285.30 30.84 2014-09-09 03:55:05.000 252 33495.79 543.84 2285.33 30.84 2014-09-09 03:55:06.000 252 33495.73 543.82 2285.28 30.84 2014-09-09 03:55:06.000 252 33495.73 543.81 2285.25 30.84 2014-09-09 03:55:08.000 252 33495.69 543.84 2285.20 30.84 2014-09-09 03:55:09.000 252 33495.72 543.86 2285.24 30.84 2014-09-09 03:55:10.000 252 33495.72 543.85 2285.24 30.84 2014-09-09 03:55:11.000 252 33495.68 543.84 2285.19 30.84 2014-09-09 03:55:12.000 252 33495.76 543.82 2285.15 30.84 2014-09-09 03:55:13.000 252 33495.77 543.86 2285.25 30.84 2014-09-09 03:55:14.000 252 33495.71 543.85 2285.21 30.84 2014-09-09 03:55:15.000 252 33495.71 543.85 2285.25 30.84 2014-09-09 03:55:16.000 252 33495.75 543.86 2285.28 30.84 2014-09-09 03:55:17.000 252 33495.71 543.86 2285.24 30.84 2014-09-09 03:55:18.000 252 33495.80 543.84 2285.26 30.84 2014-09-09 03:55:19.000 252 33495.78 543.86 2285.28 30.84 2014-09-09 03:55:19.000 252 33495.68 543.85 2285.29 30.84 2014-09-09 03:55:21.000 252 33495.69 543.87 2285.31 30.84 2014-09-09 03:55:22.000 252 33495.77 543.86 2285.19 30.84 2014-09-09 03:55:23.000 252 33495.72 543.89 2285.22 30.84 2014-09-09 03:55:24.000 252 33495.70 543.86 2285.26 30.84 2014-09-09 03:55:25.000 252 33495.67 543.88 2285.24 30.84 2014-09-09 03:55:26.000 252 33495.68 543.87 2285.27 30.84 2014-09-09 03:55:27.000 252 33495.72 543.90 2285.21 30.84 2014-09-09 03:55:28.000 252 33495.67 543.85 2285.31 30.84 2014-09-09 03:55:29.000 252 33495.81 543.86 2285.14 30.84 2014-09-09 03:55:30.000 252 33495.61 543.86 2285.32 30.84 2014-09-09 03:55:31.000 252 33495.65 543.85 2285.13 30.84 2014-09-09 03:55:32.000 252 33495.59 543.84 2285.12 30.84 2014-09-09 03:55:33.000 252 33495.62 543.85 2285.30 30.84 2014-09-09 03:55:34.000 252 33495.68 543.88 2285.21 30.84 2014-09-09 03:55:35.000 252 33495.65 543.85 2285.26 30.84 2014-09-09 03:55:36.000 252 33495.57 543.84 2285.23 30.84 2014-09-09 03:55:37.000 252 33495.56 543.90 2285.36 30.84 2014-09-09 03:55:38.000 252 33495.64 543.85 2285.24 30.84 2014-09-09 03:55:39.000 252 33495.63 543.89 2285.28 30.84 2014-09-09 03:55:40.000 252 33495.68 543.91 2285.28 30.84 2014-09-09 03:55:41.000 252 33495.69 543.89 2285.27 30.84 2014-09-09 03:55:42.000 252 33495.65 543.89 2285.19 30.84 2014-09-09 03:55:43.000 252 33495.61 543.90 2285.23 30.84 2014-09-09 03:55:44.000 252 33495.62 543.85 2285.18 30.84 2014-09-09 03:55:45.000 252 33495.71 543.89 2285.24 30.84 2014-09-09 03:55:46.000 252 33495.62 543.81 2285.20 30.84 2014-09-09 03:55:47.000 252 33495.67 543.85 2285.17 30.84 2014-09-09 03:55:48.000 252 33495.62 543.86 2285.25 30.84 2014-09-09 03:55:49.000 252 33495.68 543.87 2285.24 30.84 2014-09-09 03:55:50.000 252 33495.61 543.85 2285.25 30.84 2014-09-09 03:55:51.000 252 33495.65 543.87 2285.32 30.84 2014-09-09 03:55:52.000 252 33495.69 543.87 2285.31 30.84 2014-09-09 03:55:53.000 252 33495.67 543.86 2285.16 30.84 2014-09-09 03:55:54.000 252 33495.68 543.90 2285.36 30.84 2014-09-09 03:55:55.000 252 33495.61 543.86 2285.29 30.84 2014-09-09 03:55:56.000 252 33495.59 543.85 2285.34 30.84 2014-09-09 03:55:57.000 252 33495.61 543.87 2285.32 30.84 2014-09-09 03:55:58.000 252 33495.53 543.87 2285.30 30.84 2014-09-09 03:55:59.000 252 33495.57 543.89 2285.26 30.84 2014-09-09 03:56:00.000 252 33495.64 543.84 2285.22 30.84 2014-09-09 03:56:00.000 252 33495.64 543.87 2285.23 30.84 2014-09-09 03:56:02.000 252 33495.60 543.90 2285.25 30.84 2014-09-09 03:56:03.000 252 33495.61 543.90 2285.31 30.84 2014-09-09 03:56:04.000 252 33495.62 543.91 2285.27 30.84 2014-09-09 03:56:05.000 252 33495.58 543.87 2285.28 30.84 2014-09-09 03:56:06.000 252 33495.59 543.93 2285.22 30.84 2014-09-09 03:56:07.000 252 33495.59 543.89 2285.31 30.84 2014-09-09 03:56:08.000 252 33495.66 543.86 2285.30 30.84 2014-09-09 03:56:09.000 252 33495.53 543.92 2285.27 30.84 2014-09-09 03:56:10.000 252 33495.59 543.89 2285.33 30.84 2014-09-09 03:56:11.000 252 33495.55 543.89 2285.30 30.84 2014-09-09 03:56:12.000 252 33495.65 543.90 2285.28 30.84 2014-09-09 03:56:13.000 252 33495.61 543.93 2285.43 30.84 2014-09-09 03:56:13.000 252 33495.56 543.90 2285.26 30.84 2014-09-09 03:56:15.000 252 33495.62 543.90 2285.26 30.84 2014-09-09 03:56:16.000 252 33495.63 543.94 2285.33 30.84 2014-09-09 03:56:17.000 252 33495.62 543.95 2285.32 30.84 2014-09-09 03:56:18.000 252 33495.55 543.91 2285.30 30.84 2014-09-09 03:56:19.000 252 33495.68 543.92 2285.31 30.84 2014-09-09 03:56:20.000 252 33495.66 543.93 2285.34 30.84 2014-09-09 03:56:21.000 252 33495.65 543.95 2285.30 30.84 2014-09-09 03:56:22.000 252 33495.73 543.95 2285.29 30.84 2014-09-09 03:56:23.000 252 33495.62 543.95 2285.37 30.84 2014-09-09 03:56:24.000 252 33495.55 543.96 2285.40 30.84 2014-09-09 03:56:25.000 252 33495.62 543.95 2285.32 30.84 2014-09-09 03:56:26.000 252 33495.58 543.95 2285.30 30.84 2014-09-09 03:56:27.000 252 33495.64 543.96 2285.38 30.84 2014-09-09 03:56:28.000 252 33495.61 543.97 2285.35 30.84 2014-09-09 03:56:29.000 252 33495.63 543.95 2285.28 30.84 2014-09-09 03:56:30.000 252 33495.72 543.98 2285.30 30.84 2014-09-09 03:56:31.000 252 33495.67 543.94 2285.39 30.84 2014-09-09 03:56:32.000 252 33495.65 543.94 2285.36 30.84 2014-09-09 03:56:33.000 252 33495.63 543.98 2285.40 30.84 2014-09-09 03:56:34.000 252 33495.65 543.98 2285.33 30.84 2014-09-09 03:56:35.000 252 33495.63 543.98 2285.33 30.84 2014-09-09 03:56:36.000 252 33495.67 543.96 2285.37 30.84 2014-09-09 03:56:37.000 252 33495.71 543.95 2285.35 30.84 2014-09-09 03:56:38.000 252 33495.68 543.95 2285.28 30.84 2014-09-09 03:56:39.000 252 33495.70 543.97 2285.32 30.84 2014-09-09 03:56:40.000 252 33495.64 543.95 2285.31 30.84 2014-09-09 03:56:41.000 252 33495.72 543.97 2285.41 30.84 2014-09-09 03:56:42.000 252 33495.61 544.00 2285.40 30.84 2014-09-09 03:56:43.000 252 33495.69 544.03 2285.36 30.84 2014-09-09 03:56:44.000 252 33495.69 543.99 2285.39 30.84 2014-09-09 03:56:45.000 252 33495.66 543.96 2285.37 30.84 2014-09-09 03:56:46.000 252 33495.68 544.00 2285.33 30.84 2014-09-09 03:56:47.000 252 33495.66 544.00 2285.31 30.84 2014-09-09 03:56:48.000 252 33495.66 544.01 2285.35 30.84 2014-09-09 03:56:49.000 252 33495.62 543.98 2285.31 30.84 2014-09-09 03:56:50.000 252 33495.67 544.00 2285.45 30.84 2014-09-09 03:56:51.000 252 33495.72 543.98 2285.37 30.84 2014-09-09 03:56:52.000 252 33495.69 543.98 2285.37 30.84 2014-09-09 03:56:53.000 252 33495.62 543.99 2285.40 30.84 2014-09-09 03:56:54.000 252 33495.83 544.00 2285.38 30.84 2014-09-09 03:56:54.000 252 33495.74 544.00 2285.35 30.84 2014-09-09 03:56:56.000 252 33495.67 543.99 2285.36 30.84 2014-09-09 03:56:57.000 252 33495.78 544.03 2285.43 30.84 2014-09-09 03:56:58.000 252 33495.69 544.00 2285.33 30.84 2014-09-09 03:56:59.000 252 33495.78 543.98 2285.32 30.84 2014-09-09 03:57:00.000 252 33495.72 544.00 2285.40 30.84 2014-09-09 03:57:01.000 252 33495.70 544.06 2285.37 30.84 2014-09-09 03:57:02.000 252 33495.66 544.04 2285.40 30.84 2014-09-09 03:57:03.000 252 33495.72 544.00 2285.27 30.84 2014-09-09 03:57:04.000 252 33495.89 544.03 2285.35 30.84 2014-09-09 03:57:05.000 252 33495.78 544.02 2285.32 30.84 2014-09-09 03:57:06.000 252 33495.71 544.01 2285.36 30.84 2014-09-09 03:57:07.000 252 33495.87 544.02 2285.42 30.84 2014-09-09 03:57:07.000 252 33495.78 544.00 2285.41 30.84 2014-09-09 03:57:09.000 252 33495.79 544.05 2285.42 30.84 2014-09-09 03:57:10.000 252 33495.75 544.04 2285.38 30.84 2014-09-09 03:57:11.000 252 33495.76 544.08 2285.37 30.84 2014-09-09 03:57:12.000 252 33495.74 544.05 2285.36 30.84 2014-09-09 03:57:13.000 252 33495.82 544.02 2285.39 30.84 2014-09-09 03:57:14.000 252 33495.74 544.01 2285.30 30.84 2014-09-09 03:57:15.000 252 33495.80 544.02 2285.29 30.84 2014-09-09 03:57:16.000 252 33495.83 544.09 2285.40 30.84 2014-09-09 03:57:17.000 252 33495.85 544.07 2285.40 30.84 2014-09-09 03:57:18.000 252 33495.71 544.01 2285.39 30.84 2014-09-09 03:57:19.000 252 33495.76 544.04 2285.33 30.84 2014-09-09 03:57:20.000 252 33495.78 544.05 2285.30 30.84 2014-09-09 03:57:21.000 252 33495.82 544.03 2285.37 30.84 2014-09-09 03:57:22.000 252 33495.80 544.01 2285.39 30.84 2014-09-09 03:57:23.000 252 33495.81 544.07 2285.47 30.84 2014-09-09 03:57:24.000 252 33495.75 544.04 2285.36 30.84 2014-09-09 03:57:25.000 252 33495.75 544.03 2285.36 30.84 2014-09-09 03:57:26.000 252 33495.84 544.05 2285.35 30.84 2014-09-09 03:57:27.000 252 33495.77 544.01 2285.40 30.84 2014-09-09 03:57:28.000 252 33495.81 544.06 2285.37 30.84 2014-09-09 03:57:29.000 252 33495.87 544.08 2285.34 30.84 2014-09-09 03:57:30.000 252 33495.96 544.05 2285.40 30.84 2014-09-09 03:57:31.000 252 33495.83 544.08 2285.36 30.84 2014-09-09 03:57:32.000 252 33495.80 544.05 2285.40 30.84 2014-09-09 03:57:33.000 252 33495.82 544.04 2285.33 30.84 2014-09-09 03:57:34.000 252 33495.86 544.09 2285.33 30.84 2014-09-09 03:57:35.000 252 33495.95 544.07 2285.34 30.84 2014-09-09 03:57:36.000 252 33495.87 544.03 2285.31 30.84 2014-09-09 03:57:37.000 252 33495.87 544.06 2285.49 30.84 2014-09-09 03:57:38.000 252 33495.86 544.07 2285.39 30.84 2014-09-09 03:57:39.000 252 33495.84 544.12 2285.39 30.84 2014-09-09 03:57:40.000 252 33495.87 544.10 2285.48 30.84 2014-09-09 03:57:41.000 252 33495.87 544.06 2285.39 30.84 2014-09-09 03:57:42.000 252 33495.91 544.05 2285.36 30.84 2014-09-09 03:57:43.000 252 33495.81 544.10 2285.34 30.84 2014-09-09 03:57:44.000 252 33495.86 544.09 2285.34 30.84 2014-09-09 03:57:45.000 252 33495.84 544.04 2285.31 30.84 2014-09-09 03:57:46.000 252 33495.86 544.06 2285.42 30.84 2014-09-09 03:57:47.000 252 33495.94 544.08 2285.40 30.84 2014-09-09 03:57:48.000 252 33495.85 544.10 2285.35 30.84 2014-09-09 03:57:48.000 252 33495.87 544.12 2285.43 30.84 2014-09-09 03:57:50.000 252 33495.87 544.08 2285.38 30.84 2014-09-09 03:57:51.000 252 33495.94 544.10 2285.36 30.84 2014-09-09 03:57:52.000 252 33495.82 544.09 2285.34 30.84 2014-09-09 03:57:53.000 252 33495.91 544.13 2285.35 30.84 2014-09-09 03:57:54.000 252 33495.89 544.15 2285.31 30.84 2014-09-09 03:57:55.000 252 33495.92 544.09 2285.28 30.84 2014-09-09 03:57:56.000 252 33495.88 544.02 2285.30 30.84 2014-09-09 03:57:57.000 252 33495.87 544.10 2285.41 30.84 2014-09-09 03:57:58.000 252 33495.87 544.10 2285.36 30.84 2014-09-09 03:57:59.000 252 33495.89 544.08 2285.41 30.84 2014-09-09 03:58:00.000 252 33495.84 544.09 2285.33 30.84 2014-09-09 03:58:01.000 252 33495.85 544.09 2285.36 30.84 2014-09-09 03:58:01.000 252 33495.81 544.07 2285.25 30.84 2014-09-09 03:58:03.000 252 33495.87 544.14 2285.28 30.84 2014-09-09 03:58:04.000 252 33495.81 544.09 2285.43 30.84 2014-09-09 03:58:05.000 252 33495.89 544.07 2285.34 30.84 2014-09-09 03:58:06.000 252 33495.96 544.09 2285.39 30.84 2014-09-09 03:58:07.000 252 33495.80 544.06 2285.43 30.84 2014-09-09 03:58:08.000 252 33495.86 544.05 2285.36 30.84 2014-09-09 03:58:09.000 252 33495.90 544.07 2285.31 30.84 2014-09-09 03:58:10.000 252 33495.89 544.10 2285.39 30.84 2014-09-09 03:58:11.000 252 33495.96 544.11 2285.34 30.84 2014-09-09 03:58:12.000 252 33495.82 544.14 2285.38 30.84 2014-09-09 03:58:13.000 252 33495.84 544.09 2285.40 30.84 2014-09-09 03:58:14.000 252 33495.81 544.07 2285.37 30.84 2014-09-09 03:58:15.000 252 33495.87 544.09 2285.42 30.84 2014-09-09 03:58:16.000 252 33495.96 544.12 2285.34 30.84 2014-09-09 03:58:17.000 252 33495.80 544.11 2285.43 30.84 2014-09-09 03:58:18.000 252 33495.83 544.14 2285.39 30.84 2014-09-09 03:58:19.000 252 33495.79 544.10 2285.40 30.84 2014-09-09 03:58:20.000 252 33495.78 544.13 2285.36 30.84 2014-09-09 03:58:21.000 252 33495.84 544.13 2285.31 30.84 2014-09-09 03:58:22.000 252 33495.78 544.14 2285.39 30.84 2014-09-09 03:58:23.000 252 33495.80 544.13 2285.47 30.84 2014-09-09 03:58:24.000 252 33495.85 544.16 2285.42 30.84 2014-09-09 03:58:25.000 252 33495.78 544.15 2285.46 30.84 2014-09-09 03:58:26.000 252 33495.87 544.13 2285.43 30.84 2014-09-09 03:58:27.000 252 33495.90 544.11 2285.42 30.84 2014-09-09 03:58:28.000 252 33495.86 544.09 2285.42 30.84 2014-09-09 03:58:29.000 252 33495.77 544.17 2285.38 30.84 2014-09-09 03:58:30.000 252 33495.75 544.18 2285.36 30.84 2014-09-09 03:58:31.000 252 33495.75 544.14 2285.42 30.84 2014-09-09 03:58:32.000 252 33495.81 544.11 2285.45 30.84 2014-09-09 03:58:33.000 252 33495.80 544.12 2285.43 30.84 2014-09-09 03:58:34.000 252 33495.80 544.13 2285.41 30.84 2014-09-09 03:58:35.000 252 33495.78 544.15 2285.47 30.84 2014-09-09 03:58:36.000 252 33495.83 544.19 2285.45 30.84 2014-09-09 03:58:37.000 252 33495.80 544.16 2285.40 30.84 2014-09-09 03:58:38.000 252 33495.76 544.14 2285.41 30.84 2014-09-09 03:58:39.000 252 33495.82 544.15 2285.43 30.84 2014-09-09 03:58:40.000 252 33495.77 544.15 2285.30 30.84 2014-09-09 03:58:41.000 252 33495.75 544.18 2285.43 30.84 2014-09-09 03:58:42.000 252 33495.72 544.15 2285.45 30.84 2014-09-09 03:58:42.000 252 33495.77 544.15 2285.49 30.84 2014-09-09 03:58:44.000 252 33495.74 544.14 2285.39 30.84 2014-09-09 03:58:45.000 252 33495.78 544.14 2285.48 30.84 2014-09-09 03:58:46.000 252 33495.88 544.15 2285.46 30.84 2014-09-09 03:58:47.000 252 33495.79 544.16 2285.45 30.84 2014-09-09 03:58:48.000 252 33495.85 544.17 2285.41 30.84 2014-09-09 03:58:49.000 252 33495.83 544.16 2285.42 30.84 2014-09-09 03:58:50.000 252 33495.79 544.20 2285.45 30.84 2014-09-09 03:58:51.000 252 33495.84 544.16 2285.46 30.84 2014-09-09 03:58:52.000 252 33495.80 544.18 2285.43 30.84 2014-09-09 03:58:53.000 252 33495.80 544.19 2285.42 30.84 2014-09-09 03:58:54.000 252 33495.84 544.16 2285.46 30.84 2014-09-09 03:58:55.000 252 33495.83 544.21 2285.43 30.84 2014-09-09 03:58:55.000 252 33495.78 544.18 2285.51 30.84 2014-09-09 03:58:57.000 252 33495.71 544.17 2285.51 30.84 2014-09-09 03:58:58.000 252 33495.83 544.20 2285.41 30.84 2014-09-09 03:58:59.000 252 33495.83 544.17 2285.47 30.84 2014-09-09 03:59:00.000 252 33495.82 544.18 2285.44 30.84 2014-09-09 03:59:01.000 252 33495.77 544.15 2285.46 30.84 2014-09-09 03:59:02.000 252 33495.86 544.15 2285.43 30.84 2014-09-09 03:59:03.000 252 33495.74 544.18 2285.55 30.84 2014-09-09 03:59:04.000 252 33495.83 544.16 2285.46 30.84 2014-09-09 03:59:05.000 252 33495.90 544.19 2285.53 30.84 2014-09-09 03:59:06.000 252 33495.81 544.18 2285.54 30.84 2014-09-09 03:59:07.000 252 33495.78 544.14 2285.46 30.84 2014-09-09 03:59:08.000 252 33495.80 544.14 2285.49 30.84 2014-09-09 03:59:09.000 252 33495.86 544.15 2285.53 30.84 2014-09-09 03:59:10.000 252 33495.93 544.17 2285.49 30.84 2014-09-09 03:59:11.000 252 33495.84 544.18 2285.42 30.84 2014-09-09 03:59:12.000 252 33495.89 544.09 2285.47 30.84 2014-09-09 03:59:13.000 252 33495.81 544.14 2285.53 30.84 2014-09-09 03:59:14.000 252 33495.81 544.18 2285.51 30.84 2014-09-09 03:59:15.000 252 33495.87 544.18 2285.40 30.84 2014-09-09 03:59:16.000 252 33495.92 544.20 2285.56 30.84 2014-09-09 03:59:17.000 252 33495.87 544.18 2285.47 30.84 2014-09-09 03:59:18.000 252 33495.86 544.17 2285.46 30.84 2014-09-09 03:59:19.000 252 33495.87 544.18 2285.46 30.84 2014-09-09 03:59:20.000 252 33495.93 544.17 2285.42 30.84 2014-09-09 03:59:21.000 252 33495.93 544.19 2285.42 30.84 2014-09-09 03:59:22.000 252 33495.81 544.18 2285.46 30.84 2014-09-09 03:59:23.000 252 33495.90 544.15 2285.47 30.84 2014-09-09 03:59:24.000 252 33495.83 544.17 2285.49 30.84 2014-09-09 03:59:25.000 252 33495.80 544.16 2285.49 30.84 2014-09-09 03:59:26.000 252 33495.84 544.14 2285.43 30.84 2014-09-09 03:59:27.000 252 33495.90 544.17 2285.43 30.84 2014-09-09 03:59:28.000 252 33495.87 544.17 2285.47 30.84 2014-09-09 03:59:29.000 252 33495.93 544.20 2285.39 30.84 2014-09-09 03:59:30.000 252 33495.88 544.15 2285.51 30.84 2014-09-09 03:59:31.000 252 33495.89 544.18 2285.49 30.84 2014-09-09 03:59:32.000 252 33495.87 544.16 2285.53 30.84 2014-09-09 03:59:33.000 252 33495.94 544.21 2285.43 30.84 2014-09-09 03:59:34.000 252 33495.89 544.19 2285.44 30.84 2014-09-09 03:59:35.000 252 33495.86 544.20 2285.50 30.84 2014-09-09 03:59:36.000 252 33495.73 544.24 2285.43 30.84 2014-09-09 03:59:36.000 252 33495.89 544.20 2285.43 30.84 2014-09-09 03:59:38.000 252 33495.77 544.20 2285.44 30.84 2014-09-09 03:59:39.000 252 33495.86 544.21 2285.48 30.84 2014-09-09 03:59:40.000 252 33495.84 544.21 2285.46 30.84 2014-09-09 03:59:41.000 252 33495.88 544.19 2285.43 30.84 2014-09-09 03:59:42.000 252 33495.75 544.24 2285.40 30.84 2014-09-09 03:59:43.000 252 33495.89 544.21 2285.51 30.84 2014-09-09 03:59:44.000 252 33495.78 544.20 2285.46 30.84 2014-09-09 03:59:45.000 252 33495.88 544.20 2285.49 30.84 2014-09-09 03:59:46.000 252 33495.82 544.18 2285.44 30.84 2014-09-09 03:59:47.000 252 33495.84 544.21 2285.53 30.84 2014-09-09 03:59:48.000 252 33495.83 544.22 2285.46 30.84 2014-09-09 03:59:49.000 252 33495.82 544.23 2285.52 30.84 2014-09-09 03:59:49.000 252 33495.80 544.23 2285.52 30.84 2014-09-09 03:59:51.000 252 33495.80 544.21 2285.49 30.84 2014-09-09 03:59:52.000 252 33495.80 544.22 2285.49 30.84 2014-09-09 03:59:53.000 252 33495.76 544.19 2285.52 30.84 2014-09-09 03:59:54.000 252 33495.84 544.22 2285.48 30.84 2014-09-09 03:59:55.000 252 33495.88 544.22 2285.45 30.84 2014-09-09 03:59:56.000 252 33495.78 544.21 2285.47 30.84 2014-09-09 03:59:57.000 252 33495.78 544.22 2285.40 30.84 2014-09-09 03:59:58.000 252 33495.84 544.20 2285.49 30.84 2014-09-09 03:59:59.000 252 33495.69 544.27 2285.53 30.84 2014-09-09 04:00:00.000 252 33495.87 544.21 2285.58 30.84 2014-09-09 04:00:01.000 252 33495.70 544.24 2285.45 30.84 2014-09-09 04:00:02.000 252 33495.78 544.25 2285.45 30.84 2014-09-09 04:00:03.000 252 33495.87 544.22 2285.51 30.84 2014-09-09 04:00:04.000 252 33495.88 544.21 2285.43 30.84 2014-09-09 04:00:05.000 252 33495.93 544.23 2285.51 30.84 2014-09-09 04:00:06.000 252 33495.87 544.24 2285.49 30.84 2014-09-09 04:00:07.000 252 33495.68 544.23 2285.36 30.84 2014-09-09 04:00:08.000 252 33495.84 544.23 2285.45 30.84 2014-09-09 04:00:09.000 252 33495.90 544.24 2285.46 30.84 2014-09-09 04:00:10.000 252 33495.84 544.24 2285.49 30.84 2014-09-09 04:00:11.000 252 33495.88 544.27 2285.47 30.84 2014-09-09 04:00:12.000 252 33495.73 544.23 2285.46 30.84 2014-09-09 04:00:13.000 252 33495.87 544.27 2285.52 30.84 2014-09-09 04:00:14.000 252 33495.84 544.19 2285.47 30.84 2014-09-09 04:00:15.000 252 33495.77 544.26 2285.46 30.84 2014-09-09 04:00:16.000 252 33495.77 544.21 2285.40 30.84 2014-09-09 04:00:17.000 252 33495.86 544.26 2285.51 30.84 2014-09-09 04:00:18.000 252 33495.75 544.22 2285.56 30.84 2014-09-09 04:00:19.000 252 33495.88 544.23 2285.51 30.84 2014-09-09 04:00:20.000 252 33495.80 544.23 2285.45 30.84 2014-09-09 04:00:21.000 252 33495.78 544.24 2285.45 30.84 2014-09-09 04:00:22.000 252 33495.81 544.23 2285.43 30.84 2014-09-09 04:00:23.000 252 33495.89 544.28 2285.44 30.84 2014-09-09 04:00:24.000 252 33495.82 544.24 2285.50 30.84 2014-09-09 04:00:25.000 252 33495.82 544.26 2285.49 30.84 2014-09-09 04:00:26.000 252 33495.75 544.27 2285.47 30.84 2014-09-09 04:00:27.000 252 33495.89 544.27 2285.49 30.84 2014-09-09 04:00:28.000 252 33495.79 544.27 2285.41 30.84 2014-09-09 04:00:29.000 252 33495.80 544.28 2285.57 30.84 2014-09-09 04:00:30.000 252 33495.77 544.26 2285.52 30.84 2014-09-09 04:00:30.000 252 33495.68 544.30 2285.53 30.84 2014-09-09 04:00:32.000 252 33495.74 544.28 2285.51 30.84 2014-09-09 04:00:33.000 252 33495.71 544.30 2285.59 30.84 2014-09-09 04:00:34.000 252 33495.74 544.30 2285.52 30.84 2014-09-09 04:00:35.000 252 33495.74 544.29 2285.58 30.84 2014-09-09 04:00:36.000 252 33495.82 544.28 2285.49 30.84 2014-09-09 04:00:37.000 252 33495.69 544.31 2285.53 30.84 2014-09-09 04:00:38.000 252 33495.78 544.29 2285.48 30.84 2014-09-09 04:00:39.000 252 33495.73 544.29 2285.60 30.84 2014-09-09 04:00:40.000 252 33495.75 544.26 2285.55 30.84 2014-09-09 04:00:41.000 252 33495.74 544.27 2285.48 30.84 2014-09-09 04:00:42.000 252 33495.80 544.27 2285.62 30.84 2014-09-09 04:00:43.000 252 33495.77 544.27 2285.62 30.84 2014-09-09 04:00:43.000 252 33495.73 544.26 2285.55 30.84 2014-09-09 04:00:45.000 252 33495.74 544.29 2285.52 30.84 2014-09-09 04:00:46.000 252 33495.74 544.26 2285.62 30.84 2014-09-09 04:00:47.000 252 33495.82 544.25 2285.59 30.84 2014-09-09 04:00:48.000 252 33495.67 544.31 2285.59 30.84 2014-09-09 04:00:49.000 252 33495.68 544.28 2285.56 30.84 2014-09-09 04:00:50.000 252 33495.60 544.27 2285.49 30.84 2014-09-09 04:00:51.000 252 33495.72 544.28 2285.54 30.84 2014-09-09 04:00:52.000 252 33495.76 544.28 2285.58 30.84 2014-09-09 04:00:53.000 252 33495.59 544.28 2285.47 30.84 2014-09-09 04:00:54.000 252 33495.71 544.32 2285.53 30.84 2014-09-09 04:00:55.000 252 33495.69 544.32 2285.49 30.84 2014-09-09 04:00:56.000 252 33495.65 544.32 2285.47 30.84 2014-09-09 04:00:57.000 252 33495.70 544.32 2285.49 30.84 2014-09-09 04:00:58.000 252 33495.72 544.34 2285.55 30.84 2014-09-09 04:00:59.000 252 33495.69 544.32 2285.60 30.84 2014-09-09 04:01:00.000 252 33495.72 544.30 2285.57 30.84 2014-09-09 04:01:01.000 252 33495.69 544.31 2285.62 30.84 2014-09-09 04:01:02.000 252 33495.65 544.31 2285.53 30.84 2014-09-09 04:01:03.000 252 33495.68 544.34 2285.53 30.84 2014-09-09 04:01:04.000 252 33495.65 544.33 2285.55 30.84 2014-09-09 04:01:05.000 252 33495.74 544.29 2285.48 30.84 2014-09-09 04:01:06.000 252 33495.73 544.29 2285.55 30.84 2014-09-09 04:01:07.000 252 33495.66 544.35 2285.54 30.84 2014-09-09 04:01:08.000 252 33495.64 544.33 2285.54 30.84 2014-09-09 04:01:09.000 252 33495.77 544.31 2285.58 30.84 2014-09-09 04:01:10.000 252 33495.68 544.33 2285.55 30.84 2014-09-09 04:01:11.000 252 33495.67 544.34 2285.55 30.84 2014-09-09 04:01:12.000 252 33495.72 544.34 2285.50 30.84 2014-09-09 04:01:13.000 252 33495.68 544.36 2285.48 30.84 2014-09-09 04:01:14.000 252 33495.63 544.37 2285.49 30.84 2014-09-09 04:01:15.000 252 33495.66 544.36 2285.58 30.84 2014-09-09 04:01:16.000 252 33495.67 544.35 2285.61 30.84 2014-09-09 04:01:17.000 252 33495.68 544.33 2285.56 30.84 2014-09-09 04:01:18.000 252 33495.74 544.33 2285.49 30.84 2014-09-09 04:01:19.000 252 33495.66 544.37 2285.59 30.84 2014-09-09 04:01:20.000 252 33495.64 544.34 2285.52 30.84 2014-09-09 04:01:21.000 252 33495.63 544.37 2285.60 30.84 2014-09-09 04:01:22.000 252 33495.64 544.38 2285.61 30.84 2014-09-09 04:01:23.000 252 33495.72 544.38 2285.53 30.84 2014-09-09 04:01:24.000 252 33495.62 544.34 2285.62 30.84 2014-09-09 04:01:24.000 252 33495.75 544.36 2285.51 30.84 2014-09-09 04:01:26.000 252 33495.62 544.35 2285.57 30.84 2014-09-09 04:01:27.000 252 33495.68 544.39 2285.60 30.84 2014-09-09 04:01:28.000 252 33495.71 544.37 2285.61 30.84 2014-09-09 04:01:29.000 252 33495.62 544.40 2285.59 30.84 2014-09-09 04:01:30.000 252 33495.66 544.39 2285.68 30.84 2014-09-09 04:01:31.000 252 33495.75 544.39 2285.64 30.84 2014-09-09 04:01:32.000 252 33495.63 544.39 2285.65 30.84 2014-09-09 04:01:33.000 252 33495.71 544.42 2285.53 30.84 2014-09-09 04:01:34.000 252 33495.71 544.42 2285.62 30.84 2014-09-09 04:01:35.000 252 33495.62 544.38 2285.67 30.84 2014-09-09 04:01:36.000 252 33495.70 544.40 2285.51 30.84 2014-09-09 04:01:37.000 252 33495.76 544.43 2285.60 30.84 2014-09-09 04:01:37.000 252 33495.68 544.42 2285.58 30.84 2014-09-09 04:01:39.000 252 33495.61 544.44 2285.62 30.84 2014-09-09 04:01:40.000 252 33495.64 544.46 2285.55 30.84 2014-09-09 04:01:41.000 252 33495.56 544.44 2285.58 30.84 2014-09-09 04:01:42.000 252 33495.66 544.46 2285.71 30.84 2014-09-09 04:01:43.000 252 33495.65 544.50 2285.64 30.84 2014-09-09 04:01:44.000 252 33495.61 544.47 2285.62 30.84 2014-09-09 04:01:45.000 252 33495.66 544.44 2285.67 30.84 2014-09-09 04:01:46.000 252 33495.64 544.47 2285.59 30.84 2014-09-09 04:01:47.000 252 33495.61 544.48 2285.68 30.84 2014-09-09 04:01:48.000 252 33495.58 544.47 2285.59 30.84 2014-09-09 04:01:49.000 252 33495.59 544.48 2285.63 30.84 2014-09-09 04:01:50.000 252 33495.56 544.48 2285.64 30.84 2014-09-09 04:01:51.000 252 33495.50 544.52 2285.58 30.84 2014-09-09 04:01:52.000 252 33495.63 544.52 2285.63 30.84 2014-09-09 04:01:53.000 252 33495.62 544.50 2285.61 30.84 2014-09-09 04:01:54.000 252 33495.60 544.51 2285.58 30.84 2014-09-09 04:01:55.000 252 33495.57 544.51 2285.59 30.84 2014-09-09 04:01:56.000 252 33495.62 544.51 2285.57 30.84 2014-09-09 04:01:57.000 252 33495.58 544.53 2285.66 30.84 2014-09-09 04:01:58.000 252 33495.54 544.57 2285.58 30.84 2014-09-09 04:01:59.000 252 33495.61 544.56 2285.74 30.84 2014-09-09 04:02:00.000 252 33495.69 544.53 2285.67 30.84 2014-09-09 04:02:01.000 252 33495.65 544.51 2285.64 30.84 2014-09-09 04:02:02.000 252 33495.61 544.52 2285.65 30.84 2014-09-09 04:02:03.000 252 33495.64 544.56 2285.67 30.84 2014-09-09 04:02:04.000 252 33495.64 544.60 2285.60 30.84 2014-09-09 04:02:05.000 252 33495.61 544.52 2285.67 30.84 2014-09-09 04:02:06.000 252 33495.57 544.56 2285.68 30.84 2014-09-09 04:02:07.000 252 33495.60 544.54 2285.61 30.84 2014-09-09 04:02:08.000 252 33495.61 544.54 2285.63 30.84 2014-09-09 04:02:09.000 252 33495.49 544.57 2285.63 30.84 2014-09-09 04:02:10.000 252 33495.67 544.58 2285.64 30.84 2014-09-09 04:02:11.000 252 33495.58 544.57 2285.65 30.84 2014-09-09 04:02:12.000 252 33495.64 544.54 2285.70 30.84 2014-09-09 04:02:13.000 252 33495.50 544.61 2285.73 30.84 2014-09-09 04:02:14.000 252 33495.49 544.62 2285.68 30.84 2014-09-09 04:02:15.000 252 33495.58 544.62 2285.64 30.84 2014-09-09 04:02:16.000 252 33495.54 544.62 2285.68 30.84 2014-09-09 04:02:17.000 252 33495.57 544.58 2285.63 30.84 2014-09-09 04:02:18.000 252 33495.53 544.58 2285.72 30.84 2014-09-09 04:02:18.000 252 33495.59 544.59 2285.71 30.84 2014-09-09 04:02:20.000 252 33495.59 544.60 2285.68 30.84 2014-09-09 04:02:21.000 252 33495.53 544.59 2285.68 30.84 2014-09-09 04:02:22.000 252 33495.54 544.64 2285.71 30.84 2014-09-09 04:02:23.000 252 33495.55 544.63 2285.68 30.84 2014-09-09 04:02:24.000 252 33495.58 544.67 2285.67 30.84 2014-09-09 04:02:25.000 252 33495.47 544.62 2285.68 30.84 2014-09-09 04:02:26.000 252 33495.52 544.57 2285.66 30.84 2014-09-09 04:02:27.000 252 33495.57 544.65 2285.74 30.84 2014-09-09 04:02:28.000 252 33495.57 544.67 2285.65 30.84 2014-09-09 04:02:29.000 252 33495.45 544.66 2285.77 30.84 2014-09-09 04:02:30.000 252 33495.52 544.65 2285.67 30.84 2014-09-09 04:02:31.000 252 33495.57 544.71 2285.67 30.84 2014-09-09 04:02:31.000 252 33495.55 544.68 2285.68 30.84 2014-09-09 04:02:33.000 252 33495.56 544.65 2285.75 30.84 2014-09-09 04:02:34.000 252 33495.54 544.69 2285.71 30.84 2014-09-09 04:02:35.000 252 33495.50 544.65 2285.73 30.84 2014-09-09 04:02:36.000 252 33495.53 544.67 2285.76 30.84 2014-09-09 04:02:37.000 252 33495.59 544.67 2285.70 30.84 2014-09-09 04:02:38.000 252 33495.56 544.67 2285.64 30.84 2014-09-09 04:02:39.000 252 33495.50 544.64 2285.82 30.84 2014-09-09 04:02:40.000 252 33495.59 544.67 2285.74 30.84 2014-09-09 04:02:41.000 252 33495.49 544.67 2285.69 30.84 2014-09-09 04:02:42.000 252 33495.56 544.71 2285.76 30.84 2014-09-09 04:02:43.000 252 33495.62 544.72 2285.75 30.84 2014-09-09 04:02:44.000 252 33495.56 544.72 2285.70 30.84 2014-09-09 04:02:45.000 252 33495.51 544.71 2285.70 30.84 2014-09-09 04:02:46.000 252 33495.61 544.67 2285.68 30.84 2014-09-09 04:02:47.000 252 33495.59 544.72 2285.78 30.84 2014-09-09 04:02:48.000 252 33495.55 544.72 2285.65 30.84 2014-09-09 04:02:49.000 252 33495.62 544.74 2285.61 30.84 2014-09-09 04:02:50.000 252 33495.56 544.72 2285.60 30.84 2014-09-09 04:02:51.000 252 33495.56 544.70 2285.76 30.84 2014-09-09 04:02:52.000 252 33495.58 544.73 2285.76 30.84 2014-09-09 04:02:53.000 252 33495.72 544.71 2285.78 30.84 2014-09-09 04:02:54.000 252 33495.47 544.75 2285.66 30.84 2014-09-09 04:02:55.000 252 33495.61 544.76 2285.81 30.84 2014-09-09 04:02:56.000 252 33495.53 544.74 2285.82 30.84 2014-09-09 04:02:57.000 252 33495.49 544.74 2285.67 30.84 2014-09-09 04:02:58.000 252 33495.52 544.76 2285.76 30.84 2014-09-09 04:02:59.000 252 33495.60 544.76 2285.77 30.84 2014-09-09 04:03:00.000 252 33495.54 544.76 2285.76 30.84 2014-09-09 04:03:01.000 252 33495.48 544.73 2285.74 30.84 2014-09-09 04:03:02.000 252 33495.49 544.72 2285.73 30.84 2014-09-09 04:03:03.000 252 33495.46 544.78 2285.88 30.84 2014-09-09 04:03:04.000 252 33495.43 544.82 2285.73 30.84 2014-09-09 04:03:05.000 252 33495.37 544.74 2285.73 30.84 2014-09-09 04:03:06.000 252 33495.50 544.76 2285.69 30.84 2014-09-09 04:03:07.000 252 33495.49 544.76 2285.67 30.84 2014-09-09 04:03:08.000 252 33495.50 544.75 2285.73 30.84 2014-09-09 04:03:09.000 252 33495.39 544.79 2285.76 30.84 2014-09-09 04:03:10.000 252 33495.37 544.78 2285.79 30.84 2014-09-09 04:03:11.000 252 33495.36 544.77 2285.84 30.84 2014-09-09 04:03:12.000 252 33495.47 544.80 2285.71 30.84 2014-09-09 04:03:12.000 252 33495.36 544.81 2285.74 30.84 2014-09-09 04:03:14.000 252 33495.37 544.82 2285.77 30.84 2014-09-09 04:03:15.000 252 33495.27 544.83 2285.70 30.84 2014-09-09 04:03:16.000 252 33495.34 544.80 2285.74 30.84 2014-09-09 04:03:17.000 252 33495.27 544.81 2285.82 30.84 2014-09-09 04:03:18.000 252 33495.42 544.80 2285.82 30.84 2014-09-09 04:03:19.000 252 33495.36 544.81 2285.78 30.84 2014-09-09 04:03:20.000 252 33495.37 544.80 2285.84 30.84 2014-09-09 04:03:21.000 252 33495.25 544.83 2285.78 30.84 2014-09-09 04:03:22.000 252 33495.46 544.85 2285.77 30.84 2014-09-09 04:03:23.000 252 33495.36 544.80 2285.79 30.84 2014-09-09 04:03:24.000 252 33495.37 544.79 2285.82 30.84 2014-09-09 04:03:25.000 252 33495.42 544.82 2285.84 30.84 2014-09-09 04:03:25.000 252 33495.41 544.82 2285.78 30.84 2014-09-09 04:03:27.000 252 33495.39 544.78 2285.84 30.84 2014-09-09 04:03:28.000 252 33495.43 544.80 2285.90 30.84 2014-09-09 04:03:29.000 252 33495.43 544.83 2285.80 30.84 2014-09-09 04:03:30.000 252 33495.46 544.85 2285.77 30.84 2014-09-09 04:03:31.000 252 33495.48 544.83 2285.82 30.84 2014-09-09 04:03:32.000 252 33495.47 544.79 2285.80 30.84 2014-09-09 04:03:33.000 252 33495.46 544.84 2285.80 30.84 2014-09-09 04:03:34.000 252 33495.46 544.84 2285.77 30.84 2014-09-09 04:03:35.000 252 33495.46 544.85 2285.84 30.84 2014-09-09 04:03:36.000 252 33495.40 544.83 2285.78 30.84 2014-09-09 04:03:37.000 252 33495.48 544.86 2285.79 30.84 2014-09-09 04:03:38.000 252 33495.46 544.85 2285.78 30.84 2014-09-09 04:03:39.000 252 33495.45 544.85 2285.86 30.84 2014-09-09 04:03:40.000 252 33495.47 544.84 2285.82 30.84 2014-09-09 04:03:41.000 252 33495.47 544.82 2285.86 30.84 2014-09-09 04:03:42.000 252 33495.54 544.82 2285.88 30.84 2014-09-09 04:03:43.000 252 33495.56 544.79 2285.78 30.84 2014-09-09 04:03:44.000 252 33495.49 544.79 2285.79 30.84 2014-09-09 04:03:45.000 252 33495.51 544.83 2285.80 30.84 2014-09-09 04:03:46.000 252 33495.54 544.85 2285.78 30.84 2014-09-09 04:03:47.000 252 33495.49 544.87 2285.80 30.84 2014-09-09 04:03:48.000 252 33495.57 544.85 2285.77 30.84 2014-09-09 04:03:49.000 252 33495.53 544.86 2285.83 30.84 2014-09-09 04:03:50.000 252 33495.50 544.84 2285.82 30.84 2014-09-09 04:03:51.000 252 33495.52 544.85 2285.84 30.84 2014-09-09 04:03:52.000 252 33495.46 544.83 2285.82 30.84 2014-09-09 04:03:53.000 252 33495.42 544.86 2285.82 30.84 2014-09-09 04:03:54.000 252 33495.48 544.81 2285.84 30.84 2014-09-09 04:03:55.000 252 33495.46 544.82 2285.81 30.84 2014-09-09 04:03:56.000 252 33495.44 544.85 2285.82 30.84 2014-09-09 04:03:57.000 252 33495.56 544.86 2285.75 30.84 2014-09-09 04:03:58.000 252 33495.54 544.88 2285.77 30.84 2014-09-09 04:03:59.000 252 33495.52 544.87 2285.76 30.84 2014-09-09 04:04:00.000 252 33495.46 544.86 2285.84 30.84 2014-09-09 04:04:01.000 252 33495.55 544.87 2285.80 30.84 2014-09-09 04:04:02.000 252 33495.55 544.86 2285.78 30.84 2014-09-09 04:04:03.000 252 33495.52 544.88 2285.80 30.84 2014-09-09 04:04:04.000 252 33495.48 544.87 2285.79 30.84 2014-09-09 04:04:05.000 252 33495.50 544.87 2285.83 30.84 2014-09-09 04:04:06.000 252 33495.57 544.87 2285.83 30.84 2014-09-09 04:04:06.000 252 33495.53 544.89 2285.84 30.84 2014-09-09 04:04:08.000 252 33495.53 544.86 2285.88 30.84 2014-09-09 04:04:09.000 252 33495.63 544.82 2285.78 30.84 2014-09-09 04:04:10.000 252 33495.68 544.86 2285.74 30.84 2014-09-09 04:04:11.000 252 33495.56 544.85 2285.88 30.84 2014-09-09 04:04:12.000 252 33495.61 544.82 2285.90 30.84 2014-09-09 04:04:13.000 252 33495.61 544.86 2285.77 30.84 2014-09-09 04:04:14.000 252 33495.65 544.85 2285.78 30.84 2014-09-09 04:04:15.000 252 33495.64 544.80 2285.79 30.84 2014-09-09 04:04:16.000 252 33495.69 544.84 2285.77 30.84 2014-09-09 04:04:17.000 252 33495.70 544.86 2285.84 30.84 2014-09-09 04:04:18.000 252 33495.72 544.85 2285.77 30.84 2014-09-09 04:04:19.000 252 33495.71 544.83 2285.80 30.84 2014-09-09 04:04:19.000 252 33495.71 544.88 2285.84 30.84 2014-09-09 04:04:21.000 252 33495.69 544.83 2285.73 30.84 2014-09-09 04:04:22.000 252 33495.74 544.86 2285.78 30.84 2014-09-09 04:04:23.000 252 33495.67 544.85 2285.79 30.84 2014-09-09 04:04:24.000 252 33495.74 544.85 2285.81 30.84 2014-09-09 04:04:25.000 252 33495.75 544.87 2285.82 30.84 2014-09-09 04:04:26.000 252 33495.74 544.85 2285.84 30.84 2014-09-09 04:04:27.000 252 33495.73 544.89 2285.77 30.84 2014-09-09 04:04:28.000 252 33495.71 544.84 2285.75 30.84 2014-09-09 04:04:29.000 252 33495.67 544.85 2285.75 30.84 2014-09-09 04:04:30.000 252 33495.62 544.84 2285.76 30.84 2014-09-09 04:04:31.000 252 33495.80 544.82 2285.76 30.84 2014-09-09 04:04:32.000 252 33495.71 544.82 2285.75 30.84 2014-09-09 04:04:33.000 252 33495.69 544.86 2285.72 30.84 2014-09-09 04:04:34.000 252 33495.59 544.84 2285.73 30.84 2014-09-09 04:04:35.000 252 33495.59 544.84 2285.78 30.84 2014-09-09 04:04:36.000 252 33495.62 544.85 2285.70 30.84 2014-09-09 04:04:37.000 252 33495.64 544.88 2285.87 30.84 2014-09-09 04:04:38.000 252 33495.64 544.88 2285.80 30.84 2014-09-09 04:04:39.000 252 33495.65 544.85 2285.76 30.84 2014-09-09 04:04:40.000 252 33495.67 544.82 2285.77 30.84 2014-09-09 04:04:41.000 252 33495.67 544.88 2285.80 30.84 2014-09-09 04:04:42.000 252 33495.55 544.88 2285.70 30.84 2014-09-09 04:04:43.000 252 33495.64 544.83 2285.78 30.84 2014-09-09 04:04:44.000 252 33495.54 544.83 2285.73 30.84 2014-09-09 04:04:45.000 252 33495.59 544.90 2285.77 30.84 2014-09-09 04:04:46.000 252 33495.57 544.87 2285.79 30.84 2014-09-09 04:04:47.000 252 33495.53 544.84 2285.80 30.84 2014-09-09 04:04:48.000 252 33495.55 544.86 2285.84 30.84 2014-09-09 04:04:49.000 252 33495.71 544.81 2285.80 30.84 2014-09-09 04:04:50.000 252 33495.60 544.86 2285.83 30.84 2014-09-09 04:04:51.000 252 33495.66 544.87 2285.81 30.84 2014-09-09 04:04:52.000 252 33495.56 544.89 2285.81 30.84 2014-09-09 04:04:53.000 252 33495.66 544.88 2285.80 30.84 2014-09-09 04:04:54.000 252 33495.67 544.82 2285.79 30.84 2014-09-09 04:04:55.000 252 33495.56 544.88 2285.82 30.84 2014-09-09 04:04:56.000 252 33495.56 544.86 2285.76 30.84 2014-09-09 04:04:57.000 252 33495.59 544.85 2285.78 30.84 2014-09-09 04:04:58.000 252 33495.59 544.80 2285.82 30.84 2014-09-09 04:04:59.000 252 33495.64 544.87 2285.77 30.84 2014-09-09 04:05:00.000 252 33495.64 544.84 2285.84 30.84 2014-09-09 04:05:00.000 252 33495.56 544.83 2285.73 30.84 2014-09-09 04:05:02.000 252 33495.49 544.85 2285.77 30.84 2014-09-09 04:05:03.000 252 33495.56 544.85 2285.84 30.84 2014-09-09 04:05:04.000 252 33495.56 544.85 2285.79 30.84 2014-09-09 04:05:05.000 252 33495.59 544.86 2285.86 30.84 2014-09-09 04:05:06.000 252 33495.65 544.87 2285.82 30.84 2014-09-09 04:05:07.000 252 33495.67 544.86 2285.79 30.84 2014-09-09 04:05:08.000 252 33495.56 544.84 2285.80 30.84 2014-09-09 04:05:09.000 252 33495.57 544.85 2285.78 30.84 2014-09-09 04:05:10.000 252 33495.64 544.83 2285.86 30.84 2014-09-09 04:05:11.000 252 33495.69 544.88 2285.80 30.84 2014-09-09 04:05:12.000 252 33495.62 544.82 2285.80 30.84 2014-09-09 04:05:13.000 252 33495.70 544.86 2285.88 30.84 2014-09-09 04:05:13.000 252 33495.57 544.85 2285.82 30.84 2014-09-09 04:05:15.000 252 33495.64 544.88 2285.73 30.84 2014-09-09 04:05:16.000 252 33495.75 544.82 2285.89 30.84 2014-09-09 04:05:17.000 252 33495.63 544.88 2285.79 30.84 2014-09-09 04:05:18.000 252 33495.74 544.89 2285.75 30.84 2014-09-09 04:05:19.000 252 33495.74 544.88 2285.86 30.84 2014-09-09 04:05:20.000 252 33495.64 544.88 2285.75 30.84 2014-09-09 04:05:21.000 252 33495.67 544.86 2285.82 30.84 2014-09-09 04:05:22.000 252 33495.63 544.84 2285.78 30.84 2014-09-09 04:05:23.000 252 33495.72 544.89 2285.76 30.84 2014-09-09 04:05:24.000 252 33495.71 544.87 2285.84 30.84 2014-09-09 04:05:25.000 252 33495.76 544.87 2285.75 30.84 2014-09-09 04:05:26.000 252 33495.72 544.83 2285.84 30.84 2014-09-09 04:05:27.000 252 33495.71 544.84 2285.82 30.84 2014-09-09 04:05:28.000 252 33495.75 544.85 2285.83 30.84 2014-09-09 04:05:29.000 252 33495.67 544.83 2285.73 30.84 2014-09-09 04:05:30.000 252 33495.67 544.88 2285.78 30.84 2014-09-09 04:05:31.000 252 33495.84 544.86 2285.74 30.84 2014-09-09 04:05:32.000 252 33495.74 544.86 2285.76 30.84 2014-09-09 04:05:33.000 252 33495.71 544.87 2285.73 30.84 2014-09-09 04:05:34.000 252 33495.74 544.86 2285.77 30.84 2014-09-09 04:05:35.000 252 33495.72 544.87 2285.80 30.84 2014-09-09 04:05:36.000 252 33495.62 544.87 2285.79 30.84 2014-09-09 04:05:37.000 252 33495.74 544.89 2285.80 30.84 2014-09-09 04:05:38.000 252 33495.71 544.85 2285.92 30.84 2014-09-09 04:05:39.000 252 33495.71 544.87 2285.79 30.84 2014-09-09 04:05:40.000 252 33495.71 544.85 2285.77 30.84 2014-09-09 04:05:41.000 252 33495.77 544.83 2285.76 30.84 2014-09-09 04:05:42.000 252 33495.76 544.88 2285.85 30.84 2014-09-09 04:05:43.000 252 33495.76 544.88 2285.78 30.84 2014-09-09 04:05:44.000 252 33495.69 544.88 2285.84 30.84 2014-09-09 04:05:45.000 252 33495.69 544.87 2285.86 30.84 2014-09-09 04:05:46.000 252 33495.69 544.93 2285.81 30.84 2014-09-09 04:05:47.000 252 33495.74 544.89 2285.80 30.84 2014-09-09 04:05:48.000 252 33495.83 544.89 2285.82 30.84 2014-09-09 04:05:49.000 252 33495.79 544.88 2285.83 30.84 2014-09-09 04:05:50.000 252 33495.76 544.87 2285.78 30.84 2014-09-09 04:05:51.000 252 33495.80 544.87 2285.91 30.84 2014-09-09 04:05:52.000 252 33495.76 544.90 2285.86 30.84 2014-09-09 04:05:53.000 252 33495.84 544.89 2285.83 30.84 2014-09-09 04:05:54.000 252 33495.83 544.94 2285.87 30.84 2014-09-09 04:05:54.000 252 33495.90 544.90 2285.79 30.84 2014-09-09 04:05:56.000 252 33495.84 544.92 2285.76 30.84 2014-09-09 04:05:57.000 252 33495.84 544.94 2285.79 30.84 2014-09-09 04:05:58.000 252 33495.84 544.92 2285.78 30.84 2014-09-09 04:05:59.000 252 33495.81 544.90 2285.80 30.84 2014-09-09 04:06:00.000 252 33495.86 544.91 2285.83 30.84 2014-09-09 04:06:01.000 252 33495.86 544.93 2285.77 30.84 2014-09-09 04:06:02.000 252 33495.74 544.96 2285.80 30.84 2014-09-09 04:06:03.000 252 33495.75 544.94 2285.80 30.84 2014-09-09 04:06:04.000 252 33495.72 544.91 2285.77 30.84 2014-09-09 04:06:05.000 252 33495.77 544.97 2285.80 30.84 2014-09-09 04:06:06.000 252 33495.73 544.96 2285.85 30.84 2014-09-09 04:06:07.000 252 33495.77 544.94 2285.84 30.84 2014-09-09 04:06:07.000 252 33495.68 544.96 2285.84 30.84 2014-09-09 04:06:09.000 252 33495.69 544.96 2285.80 30.84 2014-09-09 04:06:10.000 252 33495.68 544.96 2285.80 30.84 2014-09-09 04:06:11.000 252 33495.69 545.00 2285.83 30.84 2014-09-09 04:06:12.000 252 33495.61 545.00 2285.83 30.84 2014-09-09 04:06:13.000 252 33495.65 545.00 2285.92 30.84 2014-09-09 04:06:14.000 252 33495.67 544.99 2285.80 30.84 2014-09-09 04:06:15.000 252 33495.67 545.00 2285.84 30.84 2014-09-09 04:06:16.000 252 33495.59 545.04 2285.81 30.84 2014-09-09 04:06:17.000 252 33495.64 545.03 2285.88 30.84 2014-09-09 04:06:18.000 252 33495.63 545.03 2285.93 30.84 2014-09-09 04:06:19.000 252 33495.60 545.00 2285.86 30.84 2014-09-09 04:06:20.000 252 33495.72 545.03 2285.93 30.84 2014-09-09 04:06:21.000 252 33495.61 545.00 2285.92 30.84 2014-09-09 04:06:22.000 252 33495.64 545.04 2285.90 30.84 2014-09-09 04:06:23.000 252 33495.69 545.04 2285.93 30.84 2014-09-09 04:06:24.000 252 33495.56 545.07 2285.91 30.84 2014-09-09 04:06:25.000 252 33495.69 545.00 2285.82 30.84 2014-09-09 04:06:26.000 252 33495.64 545.05 2285.91 30.84 2014-09-09 04:06:27.000 252 33495.71 545.00 2285.93 30.84 2014-09-09 04:06:28.000 252 33495.69 545.06 2285.93 30.84 2014-09-09 04:06:29.000 252 33495.80 545.01 2285.92 30.84 2014-09-09 04:06:30.000 252 33495.76 545.04 2285.89 30.84 2014-09-09 04:06:31.000 252 33495.74 545.04 2285.93 30.84 2014-09-09 04:06:32.000 252 33495.81 545.02 2285.90 30.84 2014-09-09 04:06:33.000 252 33495.67 545.06 2285.89 30.84 2014-09-09 04:06:34.000 252 33495.79 545.01 2285.93 30.84 2014-09-09 04:06:35.000 252 33495.77 545.01 2285.93 30.84 2014-09-09 04:06:36.000 252 33495.74 545.06 2285.89 30.84 2014-09-09 04:06:37.000 252 33495.77 545.01 2285.84 30.84 2014-09-09 04:06:38.000 252 33495.69 545.07 2285.89 30.84 2014-09-09 04:06:39.000 252 33495.75 545.02 2285.97 30.84 2014-09-09 04:06:40.000 252 33495.77 545.03 2285.92 30.84 2014-09-09 04:06:41.000 252 33495.65 545.04 2285.86 30.84 2014-09-09 04:06:42.000 252 33495.81 545.07 2285.92 30.84 2014-09-09 04:06:43.000 252 33495.78 545.04 2285.83 30.84 2014-09-09 04:06:44.000 252 33495.76 545.11 2285.93 30.84 2014-09-09 04:06:45.000 252 33495.74 545.11 2285.88 30.84 2014-09-09 04:06:46.000 252 33495.64 545.09 2285.82 30.84 2014-09-09 04:06:47.000 252 33495.68 545.07 2285.78 30.84 2014-09-09 04:06:48.000 252 33495.75 545.07 2285.95 30.84 2014-09-09 04:06:48.000 252 33495.74 545.10 2285.88 30.84 2014-09-09 04:06:50.000 252 33495.81 545.10 2285.95 30.84 2014-09-09 04:06:51.000 252 33495.81 545.10 2285.89 30.84 2014-09-09 04:06:52.000 252 33495.82 545.11 2285.93 30.84 2014-09-09 04:06:53.000 252 33495.84 545.08 2285.87 30.84 2014-09-09 04:06:54.000 252 33495.83 545.11 2285.82 30.84 2014-09-09 04:06:55.000 252 33495.83 545.12 2285.96 30.84 2014-09-09 04:06:56.000 252 33495.81 545.13 2285.93 30.84 2014-09-09 04:06:57.000 252 33495.79 545.12 2285.96 30.84 2014-09-09 04:06:58.000 252 33495.82 545.11 2285.90 30.84 2014-09-09 04:06:59.000 252 33495.74 545.12 2285.85 30.84 2014-09-09 04:07:00.000 252 33495.75 545.12 2285.92 30.84 2014-09-09 04:07:01.000 252 33495.80 545.09 2285.82 30.84 2014-09-09 04:07:01.000 252 33495.75 545.14 2285.85 30.84 2014-09-09 04:07:03.000 252 33495.83 545.11 2285.89 30.84 2014-09-09 04:07:04.000 252 33495.80 545.14 2285.84 30.84 2014-09-09 04:07:05.000 252 33495.80 545.11 2285.89 30.84 2014-09-09 04:07:06.000 252 33495.83 545.13 2285.88 30.84 2014-09-09 04:07:07.000 252 33495.81 545.14 2285.90 30.84 2014-09-09 04:07:08.000 252 33495.89 545.10 2285.95 30.84 2014-09-09 04:07:09.000 252 33495.85 545.15 2285.91 30.84 2014-09-09 04:07:10.000 252 33495.86 545.13 2285.90 30.84 2014-09-09 04:07:11.000 252 33495.81 545.11 2285.94 30.84 2014-09-09 04:07:12.000 252 33495.69 545.11 2285.88 30.84 2014-09-09 04:07:13.000 252 33495.90 545.11 2285.92 30.84 2014-09-09 04:07:14.000 252 33495.73 545.16 2285.87 30.84 2014-09-09 04:07:15.000 252 33495.80 545.14 2285.86 30.84 2014-09-09 04:07:16.000 252 33495.90 545.15 2285.81 30.84 2014-09-09 04:07:17.000 252 33495.86 545.15 2285.95 30.84 2014-09-09 04:07:18.000 252 33495.96 545.16 2285.90 30.84 2014-09-09 04:07:19.000 252 33495.89 545.14 2285.93 30.84 2014-09-09 04:07:20.000 252 33495.83 545.20 2285.92 30.84 2014-09-09 04:07:21.000 252 33495.88 545.20 2285.89 30.84 2014-09-09 04:07:22.000 252 33495.90 545.17 2285.93 30.84 2014-09-09 04:07:23.000 252 33495.95 545.20 2285.92 30.84 2014-09-09 04:07:24.000 252 33495.94 545.14 2285.87 30.84 2014-09-09 04:07:25.000 252 33495.93 545.18 2285.91 30.84 2014-09-09 04:07:26.000 252 33495.90 545.18 2285.90 30.84 2014-09-09 04:07:27.000 252 33495.83 545.22 2285.95 30.84 2014-09-09 04:07:28.000 252 33495.87 545.18 2285.83 30.84 2014-09-09 04:07:29.000 252 33495.90 545.20 2285.88 30.84 2014-09-09 04:07:30.000 252 33495.80 545.20 2285.84 30.84 2014-09-09 04:07:31.000 252 33495.80 545.19 2285.89 30.84 2014-09-09 04:07:32.000 252 33495.96 545.21 2285.95 30.84 2014-09-09 04:07:33.000 252 33495.85 545.17 2285.89 30.84 2014-09-09 04:07:34.000 252 33495.96 545.21 2285.92 30.84 2014-09-09 04:07:35.000 252 33495.88 545.22 2285.96 30.84 2014-09-09 04:07:36.000 252 33495.87 545.18 2285.93 30.84 2014-09-09 04:07:37.000 252 33495.91 545.29 2285.91 30.84 2014-09-09 04:07:38.000 252 33495.78 545.22 2285.83 30.84 2014-09-09 04:07:39.000 252 33495.96 545.19 2285.83 30.84 2014-09-09 04:07:40.000 252 33495.83 545.27 2285.94 30.84 2014-09-09 04:07:41.000 252 33495.86 545.28 2285.97 30.84 2014-09-09 04:07:42.000 252 33495.80 545.24 2285.90 30.84 2014-09-09 04:07:42.000 252 33495.87 545.25 2285.92 30.84 2014-09-09 04:07:44.000 252 33495.94 545.28 2285.89 30.84 2014-09-09 04:07:45.000 252 33495.96 545.25 2285.90 30.84 2014-09-09 04:07:46.000 252 33495.90 545.31 2285.92 30.84 2014-09-09 04:07:47.000 252 33495.94 545.28 2285.83 30.84 2014-09-09 04:07:48.000 252 33495.88 545.29 2285.90 30.84 2014-09-09 04:07:49.000 252 33495.86 545.27 2285.98 30.84 2014-09-09 04:07:50.000 252 33495.86 545.26 2285.98 30.84 2014-09-09 04:07:51.000 252 33495.87 545.26 2285.95 30.84 2014-09-09 04:07:52.000 252 33495.93 545.35 2286.00 30.84 2014-09-09 04:07:53.000 252 33495.81 545.31 2285.97 30.84 2014-09-09 04:07:54.000 252 33495.94 545.31 2285.90 30.84 2014-09-09 04:07:55.000 252 33495.89 545.36 2285.93 30.84 2014-09-09 04:07:55.000 252 33496.02 545.34 2285.97 30.84 2014-09-09 04:07:57.000 252 33496.01 545.35 2285.88 30.84 2014-09-09 04:07:58.000 252 33495.94 545.30 2285.95 30.84 2014-09-09 04:07:59.000 252 33496.00 545.35 2285.89 30.84 2014-09-09 04:08:00.000 252 33495.96 545.31 2285.89 30.84 2014-09-09 04:08:01.000 252 33495.90 545.31 2286.00 30.84 2014-09-09 04:08:02.000 252 33496.06 545.33 2285.94 30.84 2014-09-09 04:08:03.000 252 33495.99 545.32 2285.88 30.84 2014-09-09 04:08:04.000 252 33496.00 545.34 2285.96 30.84 2014-09-09 04:08:05.000 252 33496.02 545.37 2285.89 30.84 2014-09-09 04:08:06.000 252 33496.00 545.33 2285.96 30.84 2014-09-09 04:08:07.000 252 33495.93 545.35 2285.93 30.84 2014-09-09 04:08:08.000 252 33496.00 545.35 2285.94 30.84 2014-09-09 04:08:09.000 252 33495.92 545.35 2285.86 30.84 2014-09-09 04:08:10.000 252 33495.97 545.35 2285.95 30.84 2014-09-09 04:08:11.000 252 33495.94 545.36 2285.88 30.84 2014-09-09 04:08:12.000 252 33496.00 545.40 2285.90 30.84 2014-09-09 04:08:13.000 252 33496.01 545.38 2285.93 30.84 2014-09-09 04:08:14.000 252 33495.93 545.38 2285.92 30.84 2014-09-09 04:08:15.000 252 33495.93 545.37 2285.97 30.84 2014-09-09 04:08:16.000 252 33496.03 545.39 2285.93 30.84 2014-09-09 04:08:17.000 252 33495.93 545.38 2285.96 30.84 2014-09-09 04:08:18.000 252 33495.89 545.40 2285.92 30.84 2014-09-09 04:08:19.000 252 33495.92 545.39 2285.96 30.84 2014-09-09 04:08:20.000 252 33495.89 545.41 2285.93 30.84 2014-09-09 04:08:21.000 252 33496.00 545.39 2285.96 30.84 2014-09-09 04:08:22.000 252 33495.96 545.39 2285.90 30.84 2014-09-09 04:08:23.000 252 33495.97 545.41 2285.99 30.84 2014-09-09 04:08:24.000 252 33496.02 545.41 2285.99 30.84 2014-09-09 04:08:25.000 252 33496.03 545.41 2285.92 30.84 2014-09-09 04:08:26.000 252 33495.85 545.42 2285.90 30.84 2014-09-09 04:08:27.000 252 33495.96 545.43 2285.95 30.84 2014-09-09 04:08:28.000 252 33495.89 545.43 2285.98 30.84 2014-09-09 04:08:29.000 252 33495.86 545.43 2286.02 30.84 2014-09-09 04:08:30.000 252 33495.80 545.42 2286.02 30.84 2014-09-09 04:08:31.000 252 33495.95 545.45 2285.98 30.84 2014-09-09 04:08:32.000 252 33495.95 545.47 2285.98 30.84 2014-09-09 04:08:33.000 252 33495.90 545.45 2286.02 30.84 2014-09-09 04:08:34.000 252 33495.87 545.48 2285.90 30.84 2014-09-09 04:08:35.000 252 33495.92 545.47 2286.09 30.84 2014-09-09 04:08:36.000 252 33495.94 545.48 2286.06 30.84 2014-09-09 04:08:36.000 252 33495.85 545.47 2285.89 30.84 2014-09-09 04:08:38.000 252 33495.90 545.47 2285.97 30.84 2014-09-09 04:08:39.000 252 33495.84 545.48 2286.03 30.84 2014-09-09 04:08:40.000 252 33495.80 545.47 2286.05 30.84 2014-09-09 04:08:41.000 252 33495.93 545.59 2285.95 30.84 2014-09-09 04:08:42.000 252 33495.89 545.55 2286.06 30.84 2014-09-09 04:08:43.000 252 33495.76 545.54 2285.99 30.84 2014-09-09 04:08:44.000 252 33495.86 545.55 2285.98 30.84 2014-09-09 04:08:45.000 252 33495.89 545.55 2285.99 30.84 2014-09-09 04:08:46.000 252 33495.86 545.50 2285.99 30.84 2014-09-09 04:08:47.000 252 33495.91 545.55 2286.02 30.84 2014-09-09 04:08:48.000 252 33495.86 545.52 2286.08 30.84 2014-09-09 04:08:49.000 252 33495.84 545.53 2285.93 30.84 2014-09-09 04:08:49.000 252 33495.83 545.57 2286.13 30.84 2014-09-09 04:08:51.000 252 33495.81 545.58 2286.07 30.84 2014-09-09 04:08:52.000 252 33495.75 545.59 2286.02 30.84 2014-09-09 04:08:53.000 252 33495.81 545.54 2286.18 30.84 2014-09-09 04:08:54.000 252 33495.77 545.52 2286.01 30.84 2014-09-09 04:08:55.000 252 33495.75 545.55 2286.03 30.84 2014-09-09 04:08:56.000 252 33495.78 545.55 2286.09 30.84 2014-09-09 04:08:57.000 252 33495.73 545.54 2286.09 30.84 2014-09-09 04:08:58.000 252 33495.65 545.58 2286.07 30.84 2014-09-09 04:08:59.000 252 33495.80 545.59 2286.06 30.84 2014-09-09 04:09:00.000 252 33495.70 545.57 2286.00 30.84 2014-09-09 04:09:01.000 252 33495.78 545.57 2286.05 30.84 2014-09-09 04:09:02.000 252 33495.74 545.59 2286.04 30.84 2014-09-09 04:09:03.000 252 33495.63 545.60 2286.02 30.84 2014-09-09 04:09:04.000 252 33495.80 545.62 2286.08 30.84 2014-09-09 04:09:05.000 252 33495.68 545.62 2286.03 30.84 2014-09-09 04:09:06.000 252 33495.69 545.58 2286.01 30.84 2014-09-09 04:09:07.000 252 33495.75 545.60 2286.07 30.84 2014-09-09 04:09:08.000 252 33495.68 545.60 2286.07 30.84 2014-09-09 04:09:09.000 252 33495.68 545.60 2286.08 30.84 2014-09-09 04:09:10.000 252 33495.69 545.58 2286.11 30.84 2014-09-09 04:09:11.000 252 33495.62 545.61 2286.05 30.84 2014-09-09 04:09:12.000 252 33495.65 545.60 2286.05 30.84 2014-09-09 04:09:13.000 252 33495.68 545.60 2286.11 30.84 2014-09-09 04:09:14.000 252 33495.65 545.63 2286.03 30.84 2014-09-09 04:09:15.000 252 33495.64 545.66 2286.11 30.84 2014-09-09 04:09:16.000 252 33495.74 545.68 2286.01 30.84 2014-09-09 04:09:17.000 252 33495.76 545.64 2286.17 30.84 2014-09-09 04:09:18.000 252 33495.67 545.62 2286.12 30.84 2014-09-09 04:09:19.000 252 33495.69 545.63 2286.12 30.84 2014-09-09 04:09:20.000 252 33495.74 545.65 2286.17 30.84 2014-09-09 04:09:21.000 252 33495.71 545.61 2286.11 30.84 2014-09-09 04:09:22.000 252 33495.74 545.63 2286.24 30.84 2014-09-09 04:09:23.000 252 33495.75 545.64 2286.09 30.84 2014-09-09 04:09:24.000 252 33495.84 545.61 2286.18 30.84 2014-09-09 04:09:25.000 252 33495.86 545.61 2286.17 30.84 2014-09-09 04:09:26.000 252 33495.82 545.63 2286.20 30.84 2014-09-09 04:09:27.000 252 33495.79 545.60 2286.14 30.84 2014-09-09 04:09:28.000 252 33495.77 545.63 2286.12 30.84 2014-09-09 04:09:29.000 252 33495.83 545.59 2286.11 30.84 2014-09-09 04:09:30.000 252 33495.83 545.61 2286.11 30.84 2014-09-09 04:09:30.000 252 33495.88 545.60 2286.04 30.84 2014-09-09 04:09:32.000 252 33495.86 545.62 2286.16 30.84 2014-09-09 04:09:33.000 252 33495.78 545.60 2286.12 30.84 2014-09-09 04:09:34.000 252 33495.86 545.64 2286.11 30.84 2014-09-09 04:09:35.000 252 33495.77 545.58 2286.13 30.84 2014-09-09 04:09:36.000 252 33495.72 545.64 2286.05 30.84 2014-09-09 04:09:37.000 252 33495.89 545.60 2286.19 30.84 2014-09-09 04:09:38.000 252 33495.90 545.61 2286.12 30.84 2014-09-09 04:09:39.000 252 33495.80 545.61 2286.04 30.84 2014-09-09 04:09:40.000 252 33495.89 545.61 2286.13 30.84 2014-09-09 04:09:41.000 252 33495.89 545.62 2286.12 30.84 2014-09-09 04:09:42.000 252 33495.89 545.59 2286.13 30.84 2014-09-09 04:09:43.000 252 33495.89 545.57 2286.21 30.84 2014-09-09 04:09:43.000 252 33495.93 545.61 2286.17 30.84 2014-09-09 04:09:45.000 252 33495.78 545.63 2286.08 30.84 2014-09-09 04:09:46.000 252 33495.87 545.63 2286.11 30.84 2014-09-09 04:09:47.000 252 33495.84 545.59 2286.12 30.84 2014-09-09 04:09:48.000 252 33495.83 545.63 2286.14 30.84 2014-09-09 04:09:49.000 252 33495.84 545.58 2286.09 30.84 2014-09-09 04:09:50.000 252 33495.80 545.64 2286.09 30.84 2014-09-09 04:09:51.000 252 33495.76 545.65 2286.06 30.84 2014-09-09 04:09:52.000 252 33495.75 545.68 2286.10 30.84 2014-09-09 04:09:53.000 252 33495.84 545.66 2286.14 30.84 2014-09-09 04:09:54.000 252 33495.87 545.64 2286.18 30.84 2014-09-09 04:09:55.000 252 33495.75 545.65 2286.13 30.84 2014-09-09 04:09:56.000 252 33495.90 545.64 2286.08 30.84 2014-09-09 04:09:57.000 252 33495.86 545.62 2286.14 30.84 2014-09-09 04:09:58.000 252 33495.77 545.63 2286.08 30.84 2014-09-09 04:09:59.000 252 33495.83 545.63 2286.11 30.84 2014-09-09 04:10:00.000 252 33495.78 545.62 2286.12 30.84 2014-09-09 04:10:01.000 252 33495.80 545.62 2286.09 30.84 2014-09-09 04:10:02.000 252 33495.81 545.62 2286.12 30.84 2014-09-09 04:10:03.000 252 33495.72 545.64 2286.07 30.84 2014-09-09 04:10:04.000 252 33495.82 545.68 2286.11 30.84 2014-09-09 04:10:05.000 252 33495.71 545.71 2286.08 30.84 2014-09-09 04:10:06.000 252 33495.76 545.65 2286.11 30.84 2014-09-09 04:10:07.000 252 33495.71 545.69 2286.15 30.84 2014-09-09 04:10:08.000 252 33495.86 545.70 2286.09 30.84 2014-09-09 04:10:09.000 252 33495.75 545.67 2286.09 30.84 2014-09-09 04:10:10.000 252 33495.81 545.71 2286.03 30.84 2014-09-09 04:10:11.000 252 33495.75 545.68 2286.10 30.84 2014-09-09 04:10:12.000 252 33495.74 545.68 2286.07 30.84 2014-09-09 04:10:13.000 252 33495.71 545.72 2286.11 30.84 2014-09-09 04:10:14.000 252 33495.75 545.66 2286.03 30.84 2014-09-09 04:10:15.000 252 33495.75 545.68 2286.08 30.84 2014-09-09 04:10:16.000 252 33495.71 545.69 2286.07 30.84 2014-09-09 04:10:17.000 252 33495.73 545.64 2286.04 30.84 2014-09-09 04:10:18.000 252 33495.75 545.68 2286.13 30.84 2014-09-09 04:10:19.000 252 33495.72 545.67 2286.14 30.84 2014-09-09 04:10:20.000 252 33495.72 545.65 2286.15 30.84 2014-09-09 04:10:21.000 252 33495.79 545.64 2286.11 30.84 2014-09-09 04:10:22.000 252 33495.75 545.65 2286.09 30.84 2014-09-09 04:10:23.000 252 33495.67 545.66 2286.10 30.84 2014-09-09 04:10:24.000 252 33495.67 545.69 2286.12 30.84 2014-09-09 04:10:24.000 252 33495.64 545.69 2286.09 30.84 2014-09-09 04:10:26.000 252 33495.72 545.66 2286.14 30.84 2014-09-09 04:10:27.000 252 33495.67 545.70 2286.16 30.84 2014-09-09 04:10:28.000 252 33495.64 545.72 2286.03 30.84 2014-09-09 04:10:29.000 252 33495.73 545.72 2286.11 30.84 2014-09-09 04:10:30.000 252 33495.71 545.69 2286.15 30.84 2014-09-09 04:10:31.000 252 33495.62 545.74 2286.24 30.84 2014-09-09 04:10:32.000 252 33495.77 545.70 2286.10 30.84 2014-09-09 04:10:33.000 252 33495.66 545.70 2286.08 30.84 2014-09-09 04:10:34.000 252 33495.69 545.71 2286.05 30.84 2014-09-09 04:10:35.000 252 33495.63 545.71 2286.11 30.84 2014-09-09 04:10:36.000 252 33495.67 545.74 2286.11 30.84 2014-09-09 04:10:37.000 252 33495.72 545.75 2286.19 30.84 2014-09-09 04:10:37.000 252 33495.67 545.73 2286.10 30.84 2014-09-09 04:10:39.000 252 33495.60 545.72 2286.06 30.84 2014-09-09 04:10:40.000 252 33495.70 545.76 2286.16 30.84 2014-09-09 04:10:41.000 252 33495.72 545.75 2286.08 30.84 2014-09-09 04:10:42.000 252 33495.68 545.76 2286.11 30.84 2014-09-09 04:10:43.000 252 33495.70 545.77 2286.16 30.84 2014-09-09 04:10:44.000 252 33495.64 545.72 2286.18 30.84 2014-09-09 04:10:45.000 252 33495.70 545.75 2286.12 30.84 2014-09-09 04:10:46.000 252 33495.72 545.76 2286.13 30.84 2014-09-09 04:10:47.000 252 33495.71 545.76 2286.19 30.84 2014-09-09 04:10:48.000 252 33495.68 545.77 2286.14 30.84 2014-09-09 04:10:49.000 252 33495.72 545.74 2286.18 30.84 2014-09-09 04:10:50.000 252 33495.73 545.74 2286.14 30.84 2014-09-09 04:10:51.000 252 33495.70 545.73 2286.10 30.84 2014-09-09 04:10:52.000 252 33495.81 545.77 2286.11 30.84 2014-09-09 04:10:53.000 252 33495.70 545.71 2286.09 30.84 2014-09-09 04:10:54.000 252 33495.67 545.69 2286.14 30.84 2014-09-09 04:10:55.000 252 33495.90 545.77 2286.16 30.84 2014-09-09 04:10:56.000 252 33495.78 545.74 2286.09 30.84 2014-09-09 04:10:57.000 252 33495.75 545.75 2286.11 30.84 2014-09-09 04:10:58.000 252 33495.77 545.77 2286.07 30.84 2014-09-09 04:10:59.000 252 33495.81 545.75 2286.19 30.84 2014-09-09 04:11:00.000 252 33495.83 545.75 2286.05 30.84 2014-09-09 04:11:01.000 252 33495.84 545.73 2286.10 30.84 2014-09-09 04:11:02.000 252 33495.85 545.70 2286.17 30.84 2014-09-09 04:11:03.000 252 33495.94 545.70 2286.20 30.84 2014-09-09 04:11:04.000 252 33495.93 545.73 2286.12 30.84 2014-09-09 04:11:05.000 252 33495.93 545.74 2286.05 30.84 2014-09-09 04:11:06.000 252 33495.83 545.77 2286.12 30.84 2014-09-09 04:11:07.000 252 33496.02 545.77 2286.03 30.84 2014-09-09 04:11:08.000 252 33495.85 545.75 2286.09 30.84 2014-09-09 04:11:09.000 252 33495.93 545.72 2286.03 30.84 2014-09-09 04:11:10.000 252 33495.92 545.77 2286.07 30.84 2014-09-09 04:11:11.000 252 33495.96 545.74 2286.05 30.84 2014-09-09 04:11:12.000 252 33496.03 545.75 2286.08 30.84 2014-09-09 04:11:13.000 252 33496.02 545.77 2286.01 30.84 2014-09-09 04:11:14.000 252 33495.94 545.82 2286.14 30.84 2014-09-09 04:11:15.000 252 33495.97 545.81 2286.09 30.84 2014-09-09 04:11:16.000 252 33495.96 545.76 2286.09 30.84 2014-09-09 04:11:17.000 252 33496.02 545.86 2286.00 30.84 2014-09-09 04:11:18.000 252 33496.00 545.77 2286.11 30.84 2014-09-09 04:11:18.000 252 33496.02 545.75 2286.11 30.84 2014-09-09 04:11:20.000 252 33496.07 545.77 2286.07 30.84 2014-09-09 04:11:21.000 252 33496.02 545.76 2286.06 30.84 2014-09-09 04:11:22.000 252 33496.07 545.82 2285.98 30.84 2014-09-09 04:11:23.000 252 33496.11 545.80 2285.97 30.84 2014-09-09 04:11:24.000 252 33496.17 545.77 2285.97 30.84 2014-09-09 04:11:25.000 252 33496.04 545.80 2285.98 30.84 2014-09-09 04:11:26.000 252 33496.16 545.85 2285.94 30.84 2014-09-09 04:11:27.000 252 33496.11 545.85 2286.01 30.84 2014-09-09 04:11:28.000 252 33496.08 545.81 2285.99 30.84 2014-09-09 04:11:29.000 252 33495.96 545.85 2286.01 30.84 2014-09-09 04:11:30.000 252 33495.99 545.82 2286.00 30.84 2014-09-09 04:11:31.000 252 33496.02 545.80 2286.07 30.84 2014-09-09 04:11:31.000 252 33495.99 545.83 2285.99 30.84 2014-09-09 04:11:33.000 252 33496.02 545.81 2285.98 30.84 2014-09-09 04:11:34.000 252 33496.05 545.84 2285.99 30.84 2014-09-09 04:11:35.000 252 33496.10 545.83 2285.98 30.84 2014-09-09 04:11:36.000 252 33496.19 545.84 2285.92 30.84 2014-09-09 04:11:37.000 252 33496.04 545.82 2286.01 30.84 2014-09-09 04:11:38.000 252 33496.03 545.85 2286.04 30.84 2014-09-09 04:11:39.000 252 33496.07 545.87 2285.96 30.84 2014-09-09 04:11:40.000 252 33496.03 545.84 2285.96 30.84 2014-09-09 04:11:41.000 252 33496.09 545.85 2286.02 30.84 2014-09-09 04:11:42.000 252 33496.14 545.89 2286.00 30.84 2014-09-09 04:11:43.000 252 33496.08 545.86 2286.02 30.84 2014-09-09 04:11:44.000 252 33496.11 545.88 2286.04 30.84 2014-09-09 04:11:45.000 252 33496.10 545.86 2286.06 30.84 2014-09-09 04:11:46.000 252 33496.15 545.88 2286.05 30.84 2014-09-09 04:11:47.000 252 33496.12 545.89 2286.03 30.84 2014-09-09 04:11:48.000 252 33496.24 545.89 2285.98 30.84 2014-09-09 04:11:49.000 252 33496.17 545.94 2286.03 30.84 2014-09-09 04:11:50.000 252 33496.09 545.90 2286.05 30.84 2014-09-09 04:11:51.000 252 33496.11 545.92 2286.03 30.84 2014-09-09 04:11:52.000 252 33496.09 545.94 2285.98 30.84 2014-09-09 04:11:53.000 252 33496.09 545.90 2286.02 30.84 2014-09-09 04:11:54.000 252 33496.11 545.93 2286.06 30.84 2014-09-09 04:11:55.000 252 33496.17 545.87 2286.01 30.84 2014-09-09 04:11:56.000 252 33496.03 545.92 2286.03 30.84 2014-09-09 04:11:57.000 252 33495.98 545.91 2286.01 30.84 2014-09-09 04:11:58.000 252 33496.06 545.92 2285.97 30.84 2014-09-09 04:11:59.000 252 33496.00 545.92 2285.95 30.84 2014-09-09 04:12:00.000 252 33496.02 545.96 2286.05 30.84 2014-09-09 04:12:01.000 252 33496.01 545.95 2286.02 30.84 2014-09-09 04:12:02.000 252 33496.05 545.95 2285.96 30.84 2014-09-09 04:12:03.000 252 33496.03 545.97 2286.05 30.84 2014-09-09 04:12:04.000 252 33496.00 546.01 2286.02 30.84 2014-09-09 04:12:05.000 252 33496.05 545.93 2286.00 30.84 2014-09-09 04:12:06.000 252 33496.00 545.98 2286.05 30.84 2014-09-09 04:12:07.000 252 33495.94 545.97 2286.07 30.84 2014-09-09 04:12:08.000 252 33496.07 545.96 2286.02 30.84 2014-09-09 04:12:09.000 252 33495.88 545.98 2286.07 30.84 2014-09-09 04:12:10.000 252 33495.94 545.97 2285.99 30.84 2014-09-09 04:12:11.000 252 33496.02 545.97 2286.02 30.84 2014-09-09 04:12:12.000 252 33496.10 545.97 2285.92 30.84 2014-09-09 04:12:12.000 252 33496.02 545.96 2286.04 30.84 2014-09-09 04:12:14.000 252 33495.99 545.98 2286.01 30.84 2014-09-09 04:12:15.000 252 33495.98 545.94 2285.98 30.84 2014-09-09 04:12:16.000 252 33495.99 545.92 2286.02 30.84 2014-09-09 04:12:17.000 252 33495.97 545.93 2286.00 30.84 2014-09-09 04:12:18.000 252 33495.97 545.94 2286.10 30.84 2014-09-09 04:12:19.000 252 33495.92 545.97 2286.08 30.84 2014-09-09 04:12:20.000 252 33496.08 545.95 2285.98 30.84 2014-09-09 04:12:21.000 252 33495.97 545.95 2286.05 30.84 2014-09-09 04:12:22.000 252 33496.08 545.99 2286.03 30.84 2014-09-09 04:12:23.000 252 33495.98 545.95 2286.05 30.84 2014-09-09 04:12:24.000 252 33496.02 545.93 2286.08 30.84 2014-09-09 04:12:25.000 252 33495.97 545.93 2286.00 30.84 2014-09-09 04:12:25.000 252 33496.05 545.99 2286.07 30.84 2014-09-09 04:12:27.000 252 33496.04 545.97 2286.04 30.84 2014-09-09 04:12:28.000 252 33496.03 545.92 2286.06 30.84 2014-09-09 04:12:29.000 252 33496.13 545.94 2285.97 30.84 2014-09-09 04:12:30.000 252 33496.19 545.97 2286.02 30.84 2014-09-09 04:12:31.000 252 33495.97 545.93 2286.05 30.84 2014-09-09 04:12:32.000 252 33496.12 546.00 2286.06 30.84 2014-09-09 04:12:33.000 252 33496.08 546.02 2286.05 30.84 2014-09-09 04:12:34.000 252 33496.12 545.90 2286.08 30.84 2014-09-09 04:12:35.000 252 33496.14 545.98 2286.08 30.84 2014-09-09 04:12:36.000 252 33496.12 545.94 2286.08 30.84 2014-09-09 04:12:37.000 252 33496.12 545.93 2285.98 30.84 2014-09-09 04:12:38.000 252 33496.13 545.95 2286.03 30.84 2014-09-09 04:12:39.000 252 33496.18 545.95 2286.03 30.84 2014-09-09 04:12:40.000 252 33496.19 545.95 2286.08 30.84 2014-09-09 04:12:41.000 252 33496.11 545.97 2285.98 30.84 2014-09-09 04:12:42.000 252 33495.96 545.95 2285.98 30.84 2014-09-09 04:12:43.000 252 33496.08 545.98 2286.03 30.84 2014-09-09 04:12:44.000 252 33496.10 545.99 2285.90 30.84 2014-09-09 04:12:45.000 252 33496.06 545.95 2285.96 30.84 2014-09-09 04:12:46.000 252 33496.12 545.98 2286.01 30.84 2014-09-09 04:12:47.000 252 33496.14 545.93 2286.04 30.84 2014-09-09 04:12:48.000 252 33496.24 545.94 2285.98 30.84 2014-09-09 04:12:49.000 252 33496.06 545.92 2286.04 30.84 2014-09-09 04:12:50.000 252 33496.24 545.94 2285.99 30.84 2014-09-09 04:12:51.000 252 33496.12 545.96 2285.99 30.84 2014-09-09 04:12:52.000 252 33496.24 545.91 2285.89 30.84 2014-09-09 04:12:53.000 252 33496.19 545.93 2286.02 30.84 2014-09-09 04:12:54.000 252 33496.25 545.94 2285.93 30.84 2014-09-09 04:12:55.000 252 33496.26 545.96 2285.99 30.84 2014-09-09 04:12:56.000 252 33496.16 545.92 2286.02 30.84 2014-09-09 04:12:57.000 252 33496.17 545.93 2285.96 30.84 2014-09-09 04:12:58.000 252 33496.31 545.95 2285.95 30.84 2014-09-09 04:12:59.000 252 33496.27 545.95 2285.93 30.84 2014-09-09 04:13:00.000 252 33496.20 545.98 2285.93 30.84 2014-09-09 04:13:01.000 252 33496.27 545.98 2285.96 30.84 2014-09-09 04:13:02.000 252 33496.31 545.95 2285.98 30.84 2014-09-09 04:13:03.000 252 33496.33 545.94 2286.02 30.84 2014-09-09 04:13:04.000 252 33496.32 545.94 2285.88 30.84 2014-09-09 04:13:05.000 252 33496.30 545.88 2286.01 30.84 2014-09-09 04:13:06.000 252 33496.24 545.93 2286.01 30.84 2014-09-09 04:13:06.000 252 33496.31 545.94 2285.98 30.84 2014-09-09 04:13:08.000 252 33496.31 545.91 2285.96 30.84 2014-09-09 04:13:09.000 252 33496.36 545.88 2285.92 30.84 2014-09-09 04:13:10.000 252 33496.45 545.93 2285.82 30.84 2014-09-09 04:13:11.000 252 33496.36 545.95 2285.90 30.84 2014-09-09 04:13:12.000 252 33496.27 545.93 2285.89 30.84 2014-09-09 04:13:13.000 252 33496.39 545.96 2285.91 30.84 2014-09-09 04:13:14.000 252 33496.35 545.95 2285.88 30.84 2014-09-09 04:13:15.000 252 33496.33 545.97 2285.87 30.84 2014-09-09 04:13:16.000 252 33496.39 545.93 2285.92 30.84 2014-09-09 04:13:17.000 252 33496.44 545.92 2285.96 30.84 2014-09-09 04:13:18.000 252 33496.40 545.90 2285.96 30.84 2014-09-09 04:13:19.000 252 33496.46 545.97 2285.80 30.84 2014-09-09 04:13:19.000 252 33496.34 545.98 2285.93 30.84 2014-09-09 04:13:21.000 252 33496.37 545.98 2285.95 30.84 2014-09-09 04:13:22.000 252 33496.45 545.99 2285.95 30.84 2014-09-09 04:13:23.000 252 33496.29 545.96 2285.92 30.84 2014-09-09 04:13:24.000 252 33496.37 545.95 2285.90 30.84 2014-09-09 04:13:25.000 252 33496.37 546.00 2285.92 30.84 2014-09-09 04:13:26.000 252 33496.39 545.95 2285.81 30.84 2014-09-09 04:13:27.000 252 33496.36 545.94 2285.85 30.84 2014-09-09 04:13:28.000 252 33496.31 545.96 2285.86 30.84 2014-09-09 04:13:29.000 252 33496.34 545.98 2285.79 30.84 2014-09-09 04:13:30.000 252 33496.22 546.02 2285.92 30.84 2014-09-09 04:13:31.000 252 33496.45 546.03 2285.90 30.84 2014-09-09 04:13:32.000 252 33496.34 545.96 2285.86 30.84 2014-09-09 04:13:33.000 252 33496.36 545.96 2285.89 30.84 2014-09-09 04:13:34.000 252 33496.38 545.97 2285.85 30.84 2014-09-09 04:13:35.000 252 33496.42 545.99 2285.86 30.84 2014-09-09 04:13:36.000 252 33496.41 545.95 2285.80 30.84 2014-09-09 04:13:37.000 252 33496.40 545.98 2285.89 30.84 2014-09-09 04:13:38.000 252 33496.31 545.95 2285.86 30.84 2014-09-09 04:13:39.000 252 33496.35 545.96 2285.88 30.84 2014-09-09 04:13:40.000 252 33496.33 545.98 2285.87 30.84 2014-09-09 04:13:41.000 252 33496.39 545.95 2285.93 30.84 2014-09-09 04:13:42.000 252 33496.33 545.93 2285.95 30.84 2014-09-09 04:13:43.000 252 33496.27 545.96 2285.96 30.84 2014-09-09 04:13:44.000 252 33496.37 546.01 2285.84 30.84 2014-09-09 04:13:45.000 252 33496.34 545.99 2285.84 30.84 2014-09-09 04:13:46.000 252 33496.35 545.98 2285.87 30.84 2014-09-09 04:13:47.000 252 33496.44 545.94 2285.84 30.84 2014-09-09 04:13:48.000 252 33496.33 545.98 2285.96 30.84 2014-09-09 04:13:49.000 252 33496.34 545.99 2285.83 30.84 2014-09-09 04:13:50.000 252 33496.43 545.96 2285.96 30.84 2014-09-09 04:13:51.000 252 33496.29 545.96 2285.95 30.84 2014-09-09 04:13:52.000 252 33496.29 545.97 2285.91 30.84 2014-09-09 04:13:53.000 252 33496.33 545.98 2285.90 30.84 2014-09-09 04:13:54.000 252 33496.47 545.99 2285.89 30.84 2014-09-09 04:13:55.000 252 33496.41 545.94 2285.95 30.84 2014-09-09 04:13:56.000 252 33496.54 545.97 2285.86 30.84 2014-09-09 04:13:57.000 252 33496.47 546.00 2285.91 30.84 2014-09-09 04:13:58.000 252 33496.36 545.98 2285.86 30.84 2014-09-09 04:13:59.000 252 33496.47 545.97 2285.92 30.84 2014-09-09 04:14:00.000 252 33496.44 546.00 2285.82 30.84 2014-09-09 04:14:00.000 252 33496.44 545.98 2285.91 30.84 2014-09-09 04:14:02.000 252 33496.43 545.97 2285.91 30.84 2014-09-09 04:14:03.000 252 33496.36 545.98 2285.90 30.84 2014-09-09 04:14:04.000 252 33496.37 545.96 2285.96 30.84 2014-09-09 04:14:05.000 252 33496.42 545.97 2285.91 30.84 2014-09-09 04:14:06.000 252 33496.34 545.98 2285.88 30.84 2014-09-09 04:14:07.000 252 33496.52 546.00 2285.86 30.84 2014-09-09 04:14:08.000 252 33496.52 545.99 2285.84 30.84 2014-09-09 04:14:09.000 252 33496.46 545.96 2285.88 30.84 2014-09-09 04:14:10.000 252 33496.55 545.97 2285.90 30.84 2014-09-09 04:14:11.000 252 33496.47 545.96 2285.92 30.84 2014-09-09 04:14:12.000 252 33496.55 545.97 2285.96 30.84 2014-09-09 04:14:13.000 252 33496.47 545.92 2285.84 30.84 2014-09-09 04:14:13.000 252 33496.45 545.95 2285.89 30.84 2014-09-09 04:14:15.000 252 33496.57 545.97 2285.90 30.84 2014-09-09 04:14:16.000 252 33496.59 545.94 2285.83 30.84 2014-09-09 04:14:17.000 252 33496.50 545.97 2285.88 30.84 2014-09-09 04:14:18.000 252 33496.60 545.95 2285.98 30.84 2014-09-09 04:14:19.000 252 33496.58 545.94 2285.89 30.84 2014-09-09 04:14:20.000 252 33496.58 545.97 2285.88 30.84 2014-09-09 04:14:21.000 252 33496.63 545.97 2285.89 30.84 2014-09-09 04:14:22.000 252 33496.64 545.98 2285.82 30.84 2014-09-09 04:14:23.000 252 33496.73 545.98 2285.83 30.84 2014-09-09 04:14:24.000 252 33496.66 545.93 2285.91 30.84 2014-09-09 04:14:25.000 252 33496.70 545.95 2285.79 30.84 2014-09-09 04:14:26.000 252 33496.71 545.95 2285.88 30.84 2014-09-09 04:14:27.000 252 33496.68 545.96 2285.84 30.84 2014-09-09 04:14:28.000 252 33496.76 545.95 2285.84 30.84 2014-09-09 04:14:29.000 252 33496.78 545.94 2285.82 30.84 2014-09-09 04:14:30.000 252 33496.77 545.99 2285.86 30.84 2014-09-09 04:14:31.000 252 33496.83 545.95 2285.74 30.84 2014-09-09 04:14:32.000 252 33496.80 545.96 2285.90 30.84 2014-09-09 04:14:33.000 252 33496.75 545.96 2285.84 30.84 2014-09-09 04:14:34.000 252 33496.79 545.92 2285.78 30.84 2014-09-09 04:14:35.000 252 33496.80 545.98 2285.76 30.84 2014-09-09 04:14:36.000 252 33496.78 545.95 2285.83 30.84 2014-09-09 04:14:37.000 252 33496.90 545.98 2285.76 30.84 2014-09-09 04:14:38.000 252 33496.88 545.93 2285.78 30.84 2014-09-09 04:14:39.000 252 33496.82 545.92 2285.75 30.84 2014-09-09 04:14:40.000 252 33496.88 545.98 2285.77 30.84 2014-09-09 04:14:41.000 252 33496.89 545.94 2285.78 30.84 2014-09-09 04:14:42.000 252 33496.89 545.97 2285.75 30.84 2014-09-09 04:14:43.000 252 33496.77 545.93 2285.78 30.84 2014-09-09 04:14:44.000 252 33496.88 545.92 2285.74 30.84 2014-09-09 04:14:45.000 252 33496.79 545.90 2285.67 30.84 2014-09-09 04:14:46.000 252 33496.90 545.92 2285.77 30.84 2014-09-09 04:14:47.000 252 33496.87 545.92 2285.78 30.84 2014-09-09 04:14:48.000 252 33496.82 545.95 2285.76 30.84 2014-09-09 04:14:49.000 252 33496.83 545.93 2285.74 30.84 2014-09-09 04:14:50.000 252 33496.85 545.95 2285.82 30.84 2014-09-09 04:14:51.000 252 33496.82 545.95 2285.79 30.84 2014-09-09 04:14:52.000 252 33496.85 545.93 2285.73 30.84 2014-09-09 04:14:53.000 252 33496.80 545.94 2285.65 30.84 2014-09-09 04:14:54.000 252 33496.86 545.88 2285.71 30.84 2014-09-09 04:14:54.000 252 33496.90 545.95 2285.77 30.84 2014-09-09 04:14:56.000 252 33496.82 545.93 2285.77 30.84 2014-09-09 04:14:57.000 252 33496.78 545.94 2285.71 30.84 2014-09-09 04:14:58.000 252 33496.80 545.95 2285.70 30.84 2014-09-09 04:14:59.000 252 33496.82 545.97 2285.69 30.84 2014-09-09 04:15:00.000 252 33496.71 545.95 2285.76 30.84 2014-09-09 04:15:01.000 252 33496.86 545.95 2285.69 30.84 2014-09-09 04:15:02.000 252 33496.72 546.00 2285.78 30.84 2014-09-09 04:15:03.000 252 33496.71 545.97 2285.78 30.84 2014-09-09 04:15:04.000 252 33496.80 545.97 2285.74 30.84 2014-09-09 04:15:05.000 252 33496.71 546.00 2285.76 30.84 2014-09-09 04:15:06.000 252 33496.70 545.98 2285.70 30.84 2014-09-09 04:15:07.000 252 33496.66 545.99 2285.82 30.84 2014-09-09 04:15:07.000 252 33496.79 546.01 2285.68 30.84 2014-09-09 04:15:09.000 252 33496.75 545.98 2285.72 30.84 2014-09-09 04:15:10.000 252 33496.77 545.96 2285.78 30.84 2014-09-09 04:15:11.000 252 33496.73 545.97 2285.84 30.84 2014-09-09 04:15:12.000 252 33496.80 546.00 2285.76 30.84 2014-09-09 04:15:13.000 252 33496.79 545.98 2285.73 30.84 2014-09-09 04:15:14.000 252 33496.77 546.01 2285.77 30.84 2014-09-09 04:15:15.000 252 33496.62 546.02 2285.73 30.84 2014-09-09 04:15:16.000 252 33496.68 546.02 2285.78 30.84 2014-09-09 04:15:17.000 252 33496.68 546.02 2285.84 30.84 2014-09-09 04:15:18.000 252 33496.58 545.97 2285.81 30.84 2014-09-09 04:15:19.000 252 33496.76 546.04 2285.82 30.84 2014-09-09 04:15:20.000 252 33496.71 546.02 2285.86 30.84 2014-09-09 04:15:21.000 252 33496.59 546.02 2285.83 30.84 2014-09-09 04:15:22.000 252 33496.65 546.06 2285.80 30.84 2014-09-09 04:15:23.000 252 33496.67 546.00 2285.79 30.84 2014-09-09 04:15:24.000 252 33496.58 546.02 2285.73 30.84 2014-09-09 04:15:25.000 252 33496.61 545.99 2285.80 30.84 2014-09-09 04:15:26.000 252 33496.65 546.01 2285.82 30.84 2014-09-09 04:15:27.000 252 33496.59 546.00 2285.84 30.84 2014-09-09 04:15:28.000 252 33496.64 546.00 2285.78 30.84 2014-09-09 04:15:29.000 252 33496.60 545.98 2285.75 30.84 2014-09-09 04:15:30.000 252 33496.70 546.01 2285.69 30.84 2014-09-09 04:15:31.000 252 33496.57 545.98 2285.74 30.84 2014-09-09 04:15:32.000 252 33496.53 546.02 2285.76 30.84 2014-09-09 04:15:33.000 252 33496.57 545.97 2285.77 30.84 2014-09-09 04:15:34.000 252 33496.67 546.03 2285.84 30.84 2014-09-09 04:15:35.000 252 33496.58 546.00 2285.84 30.84 2014-09-09 04:15:36.000 252 33496.55 545.99 2285.93 30.84 2014-09-09 04:15:37.000 252 33496.61 545.99 2285.82 30.84 2014-09-09 04:15:38.000 252 33496.71 546.03 2285.77 30.84 2014-09-09 04:15:39.000 252 33496.60 546.01 2285.84 30.84 2014-09-09 04:15:40.000 252 33496.62 545.98 2285.80 30.84 2014-09-09 04:15:41.000 252 33496.62 546.03 2285.88 30.84 2014-09-09 04:15:42.000 252 33496.54 545.98 2285.78 30.84 2014-09-09 04:15:43.000 252 33496.53 546.00 2285.84 30.84 2014-09-09 04:15:44.000 252 33496.65 546.01 2285.84 30.84 2014-09-09 04:15:45.000 252 33496.54 546.02 2285.76 30.84 2014-09-09 04:15:46.000 252 33496.52 545.98 2285.82 30.84 2014-09-09 04:15:47.000 252 33496.63 545.99 2285.86 30.84 2014-09-09 04:15:48.000 252 33496.58 546.05 2285.82 30.84 2014-09-09 04:15:48.000 252 33496.60 545.98 2285.78 30.84 2014-09-09 04:15:50.000 252 33496.50 546.00 2285.82 30.84 2014-09-09 04:15:51.000 252 33496.61 545.99 2285.85 30.84 2014-09-09 04:15:52.000 252 33496.60 546.01 2285.84 30.84 2014-09-09 04:15:53.000 252 33496.65 546.03 2285.90 30.84 2014-09-09 04:15:54.000 252 33496.52 546.05 2285.83 30.84 2014-09-09 04:15:55.000 252 33496.61 546.05 2285.83 30.84 2014-09-09 04:15:56.000 252 33496.70 545.97 2285.86 30.84 2014-09-09 04:15:57.000 252 33496.57 545.99 2285.82 30.84 2014-09-09 04:15:58.000 252 33496.62 546.04 2285.75 30.84 2014-09-09 04:15:59.000 252 33496.70 545.98 2285.91 30.84 2014-09-09 04:16:00.000 252 33496.62 545.99 2285.83 30.84 2014-09-09 04:16:01.000 252 33496.73 546.00 2285.83 30.84 2014-09-09 04:16:01.000 252 33496.57 545.93 2285.83 30.84 2014-09-09 04:16:03.000 252 33496.64 545.99 2285.76 30.84 2014-09-09 04:16:04.000 252 33496.68 545.98 2285.89 30.84 2014-09-09 04:16:05.000 252 33496.71 545.96 2285.89 30.84 2014-09-09 04:16:06.000 252 33496.61 546.01 2285.77 30.84 2014-09-09 04:16:07.000 252 33496.73 545.97 2285.77 30.84 2014-09-09 04:16:08.000 252 33496.60 546.00 2285.77 30.84 2014-09-09 04:16:09.000 252 33496.62 545.98 2285.84 30.84 2014-09-09 04:16:10.000 252 33496.60 546.03 2285.78 30.84 2014-09-09 04:16:11.000 252 33496.54 546.08 2285.77 30.84 2014-09-09 04:16:12.000 252 33496.57 546.02 2285.83 30.84 2014-09-09 04:16:13.000 252 33496.58 546.07 2285.77 30.84 2014-09-09 04:16:14.000 252 33496.55 546.03 2285.83 30.84 2014-09-09 04:16:15.000 252 33496.50 546.00 2285.88 30.84 2014-09-09 04:16:16.000 252 33496.51 546.05 2285.88 30.84 2014-09-09 04:16:17.000 252 33496.46 546.04 2285.87 30.84 2014-09-09 04:16:18.000 252 33496.47 546.02 2285.80 30.84 2014-09-09 04:16:19.000 252 33496.48 546.04 2285.83 30.84 2014-09-09 04:16:20.000 252 33496.52 546.04 2285.92 30.84 2014-09-09 04:16:21.000 252 33496.45 546.04 2285.95 30.84 2014-09-09 04:16:22.000 252 33496.60 546.06 2285.92 30.84 2014-09-09 04:16:23.000 252 33496.55 546.05 2285.89 30.84 2014-09-09 04:16:24.000 252 33496.55 546.00 2285.86 30.84 2014-09-09 04:16:25.000 252 33496.60 546.05 2285.95 30.84 2014-09-09 04:16:26.000 252 33496.43 546.06 2285.86 30.84 2014-09-09 04:16:27.000 252 33496.51 546.02 2285.80 30.84 2014-09-09 04:16:28.000 252 33496.53 546.08 2285.95 30.84 2014-09-09 04:16:29.000 252 33496.50 546.07 2285.95 30.84 2014-09-09 04:16:30.000 252 33496.34 546.09 2285.88 30.84 2014-09-09 04:16:31.000 252 33496.49 546.05 2285.94 30.84 2014-09-09 04:16:32.000 252 33496.50 546.03 2285.85 30.84 2014-09-09 04:16:33.000 252 33496.47 545.98 2285.89 30.84 2014-09-09 04:16:34.000 252 33496.49 546.08 2285.97 30.84 2014-09-09 04:16:35.000 252 33496.49 546.09 2285.89 30.84 2014-09-09 04:16:36.000 252 33496.47 546.08 2285.88 30.84 2014-09-09 04:16:37.000 252 33496.44 546.02 2285.90 30.84 2014-09-09 04:16:38.000 252 33496.50 546.04 2285.90 30.84 2014-09-09 04:16:39.000 252 33496.50 546.04 2285.91 30.84 2014-09-09 04:16:40.000 252 33496.48 546.06 2285.91 30.84 2014-09-09 04:16:41.000 252 33496.53 546.08 2285.94 30.84 2014-09-09 04:16:42.000 252 33496.62 546.05 2285.85 30.84 2014-09-09 04:16:42.000 252 33496.51 546.07 2285.86 30.84 2014-09-09 04:16:44.000 252 33496.55 546.04 2285.91 30.84 2014-09-09 04:16:45.000 252 33496.50 546.03 2285.92 30.84 2014-09-09 04:16:46.000 252 33496.54 546.07 2285.89 30.84 2014-09-09 04:16:47.000 252 33496.52 546.03 2285.99 30.84 2014-09-09 04:16:48.000 252 33496.54 546.06 2285.86 30.84 2014-09-09 04:16:49.000 252 33496.50 546.08 2285.92 30.84 2014-09-09 04:16:50.000 252 33496.55 546.07 2285.87 30.84 2014-09-09 04:16:51.000 252 33496.53 546.07 2285.88 30.84 2014-09-09 04:16:52.000 252 33496.51 546.05 2285.91 30.84 2014-09-09 04:16:53.000 252 33496.51 546.07 2285.93 30.84 2014-09-09 04:16:54.000 252 33496.47 546.04 2285.89 30.84 2014-09-09 04:16:55.000 252 33496.57 546.10 2285.95 30.84 2014-09-09 04:16:55.000 252 33496.43 546.10 2285.91 30.84 2014-09-09 04:16:57.000 252 33496.46 546.07 2285.88 30.84 2014-09-09 04:16:58.000 252 33496.45 546.06 2286.03 30.84 2014-09-09 04:16:59.000 252 33496.42 546.04 2285.84 30.84 2014-09-09 04:17:00.000 252 33496.41 546.07 2286.00 30.84 2014-09-09 04:17:01.000 252 33496.48 546.05 2285.93 30.84 2014-09-09 04:17:02.000 252 33496.45 546.07 2285.98 30.84 2014-09-09 04:17:03.000 252 33496.49 546.09 2285.93 30.84 2014-09-09 04:17:04.000 252 33496.41 546.05 2285.93 30.84 2014-09-09 04:17:05.000 252 33496.46 546.06 2286.01 30.84 2014-09-09 04:17:06.000 252 33496.35 546.08 2285.98 30.84 2014-09-09 04:17:07.000 252 33496.29 546.03 2285.90 30.84 2014-09-09 04:17:08.000 252 33496.52 546.06 2285.98 30.84 2014-09-09 04:17:09.000 252 33496.29 546.05 2285.97 30.84 2014-09-09 04:17:10.000 252 33496.43 546.03 2285.94 30.84 2014-09-09 04:17:11.000 252 33496.46 546.06 2285.92 30.84 2014-09-09 04:17:12.000 252 33496.19 546.02 2285.94 30.84 2014-09-09 04:17:13.000 252 33496.45 546.07 2285.93 30.84 2014-09-09 04:17:14.000 252 33496.36 546.05 2285.89 30.84 2014-09-09 04:17:15.000 252 33496.42 546.04 2285.92 30.84 2014-09-09 04:17:16.000 252 33496.39 546.09 2285.95 30.84 2014-09-09 04:17:17.000 252 33496.41 546.10 2285.92 30.84 2014-09-09 04:17:18.000 252 33496.33 546.07 2285.92 30.84 2014-09-09 04:17:19.000 252 33496.37 546.11 2285.93 30.84 2014-09-09 04:17:20.000 252 33496.33 546.09 2285.98 30.84 2014-09-09 04:17:21.000 252 33496.37 546.08 2286.02 30.84 2014-09-09 04:17:22.000 252 33496.36 546.06 2285.95 30.84 2014-09-09 04:17:23.000 252 33496.34 546.08 2285.99 30.84 2014-09-09 04:17:24.000 252 33496.38 546.11 2285.99 30.84 2014-09-09 04:17:25.000 252 33496.29 546.04 2285.99 30.84 2014-09-09 04:17:26.000 252 33496.41 546.12 2285.85 30.84 2014-09-09 04:17:27.000 252 33496.39 546.09 2285.94 30.84 2014-09-09 04:17:28.000 252 33496.32 546.06 2285.88 30.84 2014-09-09 04:17:29.000 252 33496.29 546.06 2285.91 30.84 2014-09-09 04:17:30.000 252 33496.44 546.09 2286.00 30.84 2014-09-09 04:17:31.000 252 33496.27 546.08 2285.92 30.84 2014-09-09 04:17:32.000 252 33496.33 546.08 2285.95 30.84 2014-09-09 04:17:33.000 252 33496.29 546.08 2285.98 30.84 2014-09-09 04:17:34.000 252 33496.25 546.08 2286.05 30.84 2014-09-09 04:17:35.000 252 33496.30 546.09 2285.95 30.84 2014-09-09 04:17:36.000 252 33496.19 546.12 2285.94 30.84 2014-09-09 04:17:36.000 252 33496.22 546.11 2285.98 30.84 2014-09-09 04:17:38.000 252 33496.29 546.10 2285.95 30.84 2014-09-09 04:17:39.000 252 33496.26 546.10 2285.96 30.84 2014-09-09 04:17:40.000 252 33496.20 546.11 2286.02 30.84 2014-09-09 04:17:41.000 252 33496.25 546.10 2286.01 30.84 2014-09-09 04:17:42.000 252 33496.15 546.10 2285.96 30.84 2014-09-09 04:17:43.000 252 33496.17 546.08 2285.93 30.84 2014-09-09 04:17:44.000 252 33496.10 546.12 2285.92 30.84 2014-09-09 04:17:45.000 252 33496.14 546.12 2285.92 30.84 2014-09-09 04:17:46.000 252 33496.21 546.08 2286.04 30.84 2014-09-09 04:17:47.000 252 33496.19 546.11 2285.97 30.84 2014-09-09 04:17:48.000 252 33496.19 546.11 2285.96 30.84 2014-09-09 04:17:49.000 252 33496.15 546.11 2285.99 30.84 2014-09-09 04:17:49.000 252 33496.11 546.11 2286.00 30.84 2014-09-09 04:17:51.000 252 33496.11 546.10 2285.98 30.84 2014-09-09 04:17:52.000 252 33496.09 546.10 2285.99 30.84 2014-09-09 04:17:53.000 252 33496.15 546.11 2286.05 30.84 2014-09-09 04:17:54.000 252 33496.14 546.14 2286.09 30.84 2014-09-09 04:17:55.000 252 33495.97 546.09 2285.99 30.84 2014-09-09 04:17:56.000 252 33496.14 546.09 2286.05 30.84 2014-09-09 04:17:57.000 252 33495.99 546.08 2286.00 30.84 2014-09-09 04:17:58.000 252 33496.11 546.07 2286.03 30.84 2014-09-09 04:17:59.000 252 33496.02 546.13 2286.02 30.84 2014-09-09 04:18:00.000 252 33496.11 546.14 2286.03 30.84 2014-09-09 04:18:01.000 252 33496.03 546.14 2286.03 30.84 2014-09-09 04:18:02.000 252 33495.97 546.11 2286.00 30.84 2014-09-09 04:18:03.000 252 33495.99 546.14 2286.08 30.84 2014-09-09 04:18:04.000 252 33496.01 546.11 2286.02 30.84 2014-09-09 04:18:05.000 252 33496.05 546.10 2286.01 30.84 2014-09-09 04:18:06.000 252 33495.96 546.12 2286.03 30.84 2014-09-09 04:18:07.000 252 33495.99 546.14 2286.06 30.84 2014-09-09 04:18:08.000 252 33495.94 546.13 2286.07 30.84 2014-09-09 04:18:09.000 252 33495.93 546.14 2286.04 30.84 2014-09-09 04:18:10.000 252 33496.00 546.15 2286.06 30.84 2014-09-09 04:18:11.000 252 33495.97 546.16 2286.08 30.84 2014-09-09 04:18:12.000 252 33495.99 546.13 2286.05 30.84 2014-09-09 04:18:13.000 252 33495.92 546.14 2286.07 30.84 2014-09-09 04:18:14.000 252 33496.01 546.13 2285.99 30.84 2014-09-09 04:18:15.000 252 33495.89 546.14 2286.02 30.84 2014-09-09 04:18:16.000 252 33495.90 546.17 2286.05 30.84 2014-09-09 04:18:17.000 252 33495.86 546.12 2286.14 30.84 2014-09-09 04:18:18.000 252 33495.89 546.13 2286.10 30.84 2014-09-09 04:18:19.000 252 33495.98 546.13 2286.09 30.84 2014-09-09 04:18:20.000 252 33495.72 546.12 2286.10 30.84 2014-09-09 04:18:21.000 252 33495.88 546.12 2286.11 30.84 2014-09-09 04:18:22.000 252 33495.87 546.10 2286.09 30.84 2014-09-09 04:18:23.000 252 33495.91 546.12 2286.16 30.84 2014-09-09 04:18:24.000 252 33495.90 546.08 2286.07 30.84 2014-09-09 04:18:25.000 252 33496.00 546.10 2286.04 30.84 2014-09-09 04:18:26.000 252 33495.97 546.10 2286.12 30.84 2014-09-09 04:18:27.000 252 33495.97 546.09 2286.05 30.84 2014-09-09 04:18:28.000 252 33496.03 546.13 2286.07 30.84 2014-09-09 04:18:29.000 252 33496.06 546.12 2286.07 30.84 2014-09-09 04:18:30.000 252 33496.03 546.06 2286.14 30.84 2014-09-09 04:18:30.000 252 33496.11 546.09 2286.11 30.84 2014-09-09 04:18:32.000 252 33495.91 546.05 2286.13 30.84 2014-09-09 04:18:33.000 252 33496.00 546.07 2286.11 30.84 2014-09-09 04:18:34.000 252 33496.00 546.10 2286.08 30.84 2014-09-09 04:18:35.000 252 33496.08 546.08 2286.13 30.84 2014-09-09 04:18:36.000 252 33495.98 546.05 2286.11 30.84 2014-09-09 04:18:37.000 252 33495.99 546.04 2286.12 30.84 2014-09-09 04:18:38.000 252 33496.12 546.08 2286.11 30.84 2014-09-09 04:18:39.000 252 33496.03 546.06 2286.08 30.84 2014-09-09 04:18:40.000 252 33496.14 546.04 2285.99 30.84 2014-09-09 04:18:41.000 252 33495.95 546.06 2286.15 30.84 2014-09-09 04:18:42.000 252 33495.94 546.06 2286.09 30.84 2014-09-09 04:18:43.000 252 33496.04 546.02 2286.04 30.84 2014-09-09 04:18:43.000 252 33496.11 546.04 2286.05 30.84 2014-09-09 04:18:45.000 252 33496.00 546.03 2286.06 30.84 2014-09-09 04:18:46.000 252 33496.09 546.05 2286.05 30.84 2014-09-09 04:18:47.000 252 33496.03 546.10 2286.08 30.84 2014-09-09 04:18:48.000 252 33495.90 546.01 2286.08 30.84 2014-09-09 04:18:49.000 252 33496.15 546.05 2286.05 30.84 2014-09-09 04:18:50.000 252 33495.96 546.02 2286.07 30.84 2014-09-09 04:18:51.000 252 33496.05 546.01 2286.03 30.84 2014-09-09 04:18:52.000 252 33495.93 546.04 2286.05 30.84 2014-09-09 04:18:53.000 252 33495.97 546.04 2286.11 30.84 2014-09-09 04:18:54.000 252 33495.92 546.03 2286.04 30.84 2014-09-09 04:18:55.000 252 33495.97 546.07 2285.99 30.84 2014-09-09 04:18:56.000 252 33496.00 546.06 2286.03 30.84 2014-09-09 04:18:57.000 252 33495.97 546.05 2286.05 30.84 2014-09-09 04:18:58.000 252 33495.95 546.01 2286.01 30.84 2014-09-09 04:18:59.000 252 33495.97 546.03 2286.06 30.84 2014-09-09 04:19:00.000 252 33495.95 546.07 2286.13 30.84 2014-09-09 04:19:01.000 252 33496.01 546.07 2286.06 30.84 2014-09-09 04:19:02.000 252 33495.93 546.05 2286.07 30.84 2014-09-09 04:19:03.000 252 33495.86 546.00 2286.07 30.84 2014-09-09 04:19:04.000 252 33495.97 545.99 2286.10 30.84 2014-09-09 04:19:05.000 252 33495.94 545.99 2286.09 30.84 2014-09-09 04:19:06.000 252 33495.92 546.00 2286.05 30.84 2014-09-09 04:19:07.000 252 33495.94 546.05 2286.01 30.84 2014-09-09 04:19:08.000 252 33495.96 546.05 2286.05 30.84 2014-09-09 04:19:09.000 252 33495.92 546.04 2286.09 30.84 2014-09-09 04:19:10.000 252 33495.97 545.98 2286.01 30.84 2014-09-09 04:19:11.000 252 33495.97 546.00 2286.07 30.84 2014-09-09 04:19:12.000 252 33495.87 546.00 2286.08 30.84 2014-09-09 04:19:13.000 252 33496.06 546.00 2286.08 30.84 2014-09-09 04:19:14.000 252 33495.86 546.00 2286.03 30.84 2014-09-09 04:19:15.000 252 33495.93 546.01 2286.03 30.84 2014-09-09 04:19:16.000 252 33495.89 546.05 2286.00 30.84 2014-09-09 04:19:17.000 252 33495.89 546.04 2286.08 30.84 2014-09-09 04:19:18.000 252 33495.97 545.95 2286.11 30.84 2014-09-09 04:19:19.000 252 33495.96 545.99 2286.08 30.84 2014-09-09 04:19:20.000 252 33495.90 545.96 2286.03 30.84 2014-09-09 04:19:21.000 252 33495.84 545.98 2285.99 30.84 2014-09-09 04:19:22.000 252 33495.93 546.01 2286.03 30.84 2014-09-09 04:19:23.000 252 33495.93 546.01 2286.08 30.84 2014-09-09 04:19:24.000 252 33495.92 545.96 2285.97 30.84 2014-09-09 04:19:24.000 252 33496.04 545.97 2286.01 30.84 2014-09-09 04:19:26.000 252 33496.02 546.02 2286.02 30.84 2014-09-09 04:19:27.000 252 33495.88 545.99 2285.97 30.84 2014-09-09 04:19:28.000 252 33495.94 545.94 2285.99 30.84 2014-09-09 04:19:29.000 252 33495.97 545.95 2285.99 30.84 2014-09-09 04:19:30.000 252 33496.00 545.96 2286.03 30.84 2014-09-09 04:19:31.000 252 33495.93 545.95 2285.96 30.84 2014-09-09 04:19:32.000 252 33495.91 545.93 2285.95 30.84 2014-09-09 04:19:33.000 252 33495.92 545.95 2286.05 30.84 2014-09-09 04:19:34.000 252 33495.89 545.95 2286.07 30.84 2014-09-09 04:19:35.000 252 33495.84 545.98 2285.98 30.84 2014-09-09 04:19:36.000 252 33495.81 545.95 2285.98 30.84 2014-09-09 04:19:37.000 252 33495.93 545.95 2286.05 30.84 2014-09-09 04:19:37.000 252 33495.73 545.88 2286.01 30.84 2014-09-09 04:19:39.000 252 33495.80 545.89 2285.98 30.84 2014-09-09 04:19:40.000 252 33495.83 545.90 2286.02 30.84 2014-09-09 04:19:41.000 252 33495.67 545.93 2285.95 30.84 2014-09-09 04:19:42.000 252 33495.78 545.91 2286.08 30.84 2014-09-09 04:19:43.000 252 33495.72 545.91 2285.99 30.84 2014-09-09 04:19:44.000 252 33495.74 545.88 2286.01 30.84 2014-09-09 04:19:45.000 252 33495.72 545.89 2286.04 30.84 2014-09-09 04:19:46.000 252 33495.69 545.88 2286.03 30.84 2014-09-09 04:19:47.000 252 33495.76 545.88 2285.95 30.84 2014-09-09 04:19:48.000 252 33495.75 545.88 2285.92 30.84 2014-09-09 04:19:49.000 252 33495.72 545.88 2286.00 30.84 2014-09-09 04:19:50.000 252 33495.72 545.87 2286.05 30.84 2014-09-09 04:19:51.000 252 33495.77 545.86 2285.99 30.84 2014-09-09 04:19:52.000 252 33495.71 545.85 2285.98 30.84 2014-09-09 04:19:53.000 252 33495.61 545.91 2285.99 30.84 2014-09-09 04:19:54.000 252 33495.72 545.91 2286.02 30.84 2014-09-09 04:19:55.000 252 33495.78 545.84 2286.08 30.84 2014-09-09 04:19:56.000 252 33495.71 545.86 2286.06 30.84 2014-09-09 04:19:57.000 252 33495.69 545.83 2286.05 30.83 2014-09-09 04:19:58.000 252 33495.65 545.84 2286.08 30.83 2014-09-09 04:19:59.000 252 33495.78 545.87 2286.00 30.84 2014-09-09 04:20:00.000 252 33495.65 545.85 2285.98 30.84 2014-09-09 04:20:01.000 252 33495.77 545.82 2285.95 30.84 2014-09-09 04:20:02.000 252 33495.83 545.89 2285.93 30.84 2014-09-09 04:20:03.000 252 33495.82 545.80 2286.03 30.84 2014-09-09 04:20:04.000 252 33495.78 545.81 2286.02 30.83 2014-09-09 04:20:05.000 252 33495.77 545.85 2286.03 30.84 2014-09-09 04:20:06.000 252 33495.79 545.80 2286.01 30.84 2014-09-09 04:20:07.000 252 33495.78 545.79 2285.98 30.84 2014-09-09 04:20:08.000 252 33495.78 545.83 2285.96 30.84 2014-09-09 04:20:09.000 252 33495.83 545.83 2285.93 30.84 2014-09-09 04:20:10.000 252 33495.87 545.85 2285.90 30.84 2014-09-09 04:20:11.000 252 33495.80 545.76 2285.95 30.84 2014-09-09 04:20:12.000 252 33495.81 545.83 2286.02 30.84 2014-09-09 04:20:13.000 252 33495.70 545.77 2285.95 30.84 2014-09-09 04:20:14.000 252 33495.80 545.82 2285.99 30.84 2014-09-09 04:20:15.000 252 33495.77 545.80 2285.92 30.84 2014-09-09 04:20:16.000 252 33495.77 545.79 2285.91 30.84 2014-09-09 04:20:17.000 252 33495.80 545.78 2285.98 30.84 2014-09-09 04:20:18.000 252 33495.72 545.74 2285.94 30.84 2014-09-09 04:20:18.000 252 33495.67 545.80 2285.95 30.84 2014-09-09 04:20:20.000 252 33495.72 545.77 2285.97 30.84 2014-09-09 04:20:21.000 252 33495.70 545.77 2285.95 30.84 2014-09-09 04:20:22.000 252 33495.67 545.77 2285.92 30.84 2014-09-09 04:20:23.000 252 33495.62 545.72 2285.98 30.84 2014-09-09 04:20:24.000 252 33495.68 545.74 2285.95 30.84 2014-09-09 04:20:25.000 252 33495.62 545.73 2285.95 30.84 2014-09-09 04:20:26.000 252 33495.70 545.75 2286.02 30.84 2014-09-09 04:20:27.000 252 33495.62 545.73 2285.97 30.84 2014-09-09 04:20:28.000 252 33495.61 545.72 2285.96 30.83 2014-09-09 04:20:29.000 252 33495.66 545.74 2285.95 30.84 2014-09-09 04:20:30.000 252 33495.72 545.73 2286.00 30.84 2014-09-09 04:20:31.000 252 33495.69 545.70 2285.96 30.83 2014-09-09 04:20:31.000 252 33495.71 545.70 2285.93 30.84 2014-09-09 04:20:33.000 252 33495.70 545.70 2285.92 30.84 2014-09-09 04:20:34.000 252 33495.78 545.68 2285.90 30.84 2014-09-09 04:20:35.000 252 33495.75 545.70 2285.97 30.84 2014-09-09 04:20:36.000 252 33495.73 545.62 2285.99 30.84 2014-09-09 04:20:37.000 252 33495.80 545.66 2285.96 30.84 2014-09-09 04:20:38.000 252 33495.72 545.65 2285.90 30.84 2014-09-09 04:20:39.000 252 33495.82 545.60 2285.93 30.84 2014-09-09 04:20:40.000 252 33495.80 545.58 2285.92 30.84 2014-09-09 04:20:41.000 252 33495.80 545.61 2285.97 30.84 2014-09-09 04:20:42.000 252 33495.79 545.60 2285.92 30.84 2014-09-09 04:20:43.000 252 33495.76 545.60 2285.91 30.84 2014-09-09 04:20:44.000 252 33495.74 545.57 2285.93 30.84 2014-09-09 04:20:45.000 252 33495.83 545.61 2285.84 30.84 2014-09-09 04:20:46.000 252 33495.75 545.55 2285.86 30.84 2014-09-09 04:20:47.000 252 33495.83 545.56 2285.82 30.84 2014-09-09 04:20:48.000 252 33495.78 545.56 2285.90 30.84 2014-09-09 04:20:49.000 252 33495.77 545.53 2285.92 30.84 2014-09-09 04:20:50.000 252 33495.67 545.58 2285.84 30.84 2014-09-09 04:20:51.000 252 33495.78 545.53 2285.92 30.84 2014-09-09 04:20:52.000 252 33495.73 545.52 2285.92 30.83 2014-09-09 04:20:53.000 252 33495.75 545.57 2285.89 30.84 2014-09-09 04:20:54.000 252 33495.73 545.54 2285.90 30.83 2014-09-09 04:20:55.000 252 33495.78 545.54 2285.86 30.83 2014-09-09 04:20:56.000 252 33495.74 545.55 2285.91 30.83 2014-09-09 04:20:57.000 252 33495.84 545.52 2285.80 30.83 2014-09-09 04:20:58.000 252 33495.68 545.47 2285.82 30.83 2014-09-09 04:20:59.000 252 33495.62 545.51 2285.88 30.83 2014-09-09 04:21:00.000 252 33495.73 545.54 2285.82 30.83 2014-09-09 04:21:01.000 252 33495.72 545.56 2285.81 30.83 2014-09-09 04:21:02.000 252 33495.78 545.59 2285.90 30.83 2014-09-09 04:21:03.000 252 33495.74 545.52 2285.87 30.83 2014-09-09 04:21:04.000 252 33495.67 545.53 2285.84 30.83 2014-09-09 04:21:05.000 252 33495.69 545.49 2285.88 30.83 2014-09-09 04:21:06.000 252 33495.80 545.51 2285.83 30.83 2014-09-09 04:21:07.000 252 33495.74 545.48 2285.84 30.83 2014-09-09 04:21:08.000 252 33495.65 545.44 2285.82 30.83 2014-09-09 04:21:09.000 252 33495.56 545.44 2285.86 30.83 2014-09-09 04:21:10.000 252 33495.62 545.46 2285.84 30.83 2014-09-09 04:21:11.000 252 33495.61 545.48 2285.86 30.83 2014-09-09 04:21:12.000 252 33495.67 545.46 2285.85 30.83 2014-09-09 04:21:12.000 252 33495.67 545.42 2285.80 30.83 2014-09-09 04:21:14.000 252 33495.57 545.43 2285.76 30.83 2014-09-09 04:21:15.000 252 33495.68 545.41 2285.83 30.83 2014-09-09 04:21:16.000 252 33495.55 545.43 2285.76 30.83 2014-09-09 04:21:17.000 252 33495.55 545.42 2285.84 30.83 2014-09-09 04:21:18.000 252 33495.62 545.41 2285.85 30.83 2014-09-09 04:21:19.000 252 33495.59 545.41 2285.78 30.83 2014-09-09 04:21:20.000 252 33495.52 545.40 2285.87 30.83 2014-09-09 04:21:21.000 252 33495.61 545.42 2285.83 30.83 2014-09-09 04:21:22.000 252 33495.59 545.42 2285.83 30.83 2014-09-09 04:21:23.000 252 33495.52 545.42 2285.90 30.83 2014-09-09 04:21:24.000 252 33495.59 545.40 2285.86 30.83 2014-09-09 04:21:25.000 252 33495.56 545.39 2285.90 30.83 2014-09-09 04:21:25.000 252 33495.48 545.37 2285.88 30.83 2014-09-09 04:21:27.000 252 33495.49 545.43 2285.82 30.83 2014-09-09 04:21:28.000 252 33495.46 545.38 2285.81 30.83 2014-09-09 04:21:29.000 252 33495.50 545.42 2285.79 30.83 2014-09-09 04:21:30.000 252 33495.51 545.43 2285.87 30.83 2014-09-09 04:21:31.000 252 33495.56 545.40 2285.83 30.83 2014-09-09 04:21:32.000 252 33495.55 545.42 2285.88 30.83 2014-09-09 04:21:33.000 252 33495.47 545.36 2285.82 30.83 2014-09-09 04:21:34.000 252 33495.55 545.35 2285.80 30.83 2014-09-09 04:21:35.000 252 33495.55 545.44 2285.90 30.83 2014-09-09 04:21:36.000 252 33495.64 545.38 2285.80 30.83 2014-09-09 04:21:37.000 252 33495.52 545.36 2285.87 30.83 2014-09-09 04:21:38.000 252 33495.55 545.34 2285.89 30.83 2014-09-09 04:21:39.000 252 33495.53 545.37 2285.88 30.83 2014-09-09 04:21:40.000 252 33495.50 545.37 2285.92 30.83 2014-09-09 04:21:41.000 252 33495.47 545.35 2285.86 30.83 2014-09-09 04:21:42.000 252 33495.51 545.37 2285.74 30.84 2014-09-09 04:21:43.000 252 33495.59 545.32 2285.83 30.83 2014-09-09 04:21:44.000 252 33495.62 545.38 2285.84 30.83 2014-09-09 04:21:45.000 252 33495.56 545.34 2285.79 30.83 2014-09-09 04:21:46.000 252 33495.56 545.33 2285.78 30.83 2014-09-09 04:21:47.000 252 33495.64 545.32 2285.85 30.83 2014-09-09 04:21:48.000 252 33495.53 545.32 2285.76 30.83 2014-09-09 04:21:49.000 252 33495.53 545.33 2285.84 30.84 2014-09-09 04:21:50.000 252 33495.65 545.30 2285.82 30.84 2014-09-09 04:21:51.000 252 33495.63 545.30 2285.77 30.83 2014-09-09 04:21:52.000 252 33495.71 545.30 2285.78 30.83 2014-09-09 04:21:53.000 252 33495.64 545.31 2285.77 30.83 2014-09-09 04:21:54.000 252 33495.67 545.29 2285.82 30.83 2014-09-09 04:21:55.000 252 33495.59 545.33 2285.77 30.83 2014-09-09 04:21:56.000 252 33495.62 545.25 2285.82 30.83 2014-09-09 04:21:57.000 252 33495.56 545.25 2285.80 30.83 2014-09-09 04:21:58.000 252 33495.56 545.24 2285.78 30.83 2014-09-09 04:21:59.000 252 33495.56 545.27 2285.80 30.84 2014-09-09 04:22:00.000 252 33495.61 545.27 2285.83 30.84 2014-09-09 04:22:01.000 252 33495.57 545.25 2285.86 30.84 2014-09-09 04:22:02.000 252 33495.56 545.27 2285.78 30.84 2014-09-09 04:22:03.000 252 33495.58 545.22 2285.74 30.84 2014-09-09 04:22:04.000 252 33495.62 545.24 2285.76 30.84 2014-09-09 04:22:05.000 252 33495.56 545.26 2285.80 30.83 2014-09-09 04:22:06.000 252 33495.62 545.22 2285.75 30.84 2014-09-09 04:22:06.000 252 33495.50 545.26 2285.80 30.84 2014-09-09 04:22:08.000 252 33495.61 545.24 2285.76 30.84 2014-09-09 04:22:09.000 252 33495.53 545.22 2285.82 30.84 2014-09-09 04:22:10.000 252 33495.53 545.20 2285.77 30.83 2014-09-09 04:22:11.000 252 33495.62 545.26 2285.83 30.83 2014-09-09 04:22:12.000 252 33495.58 545.23 2285.74 30.83 2014-09-09 04:22:13.000 252 33495.59 545.21 2285.69 30.83 2014-09-09 04:22:14.000 252 33495.62 545.21 2285.73 30.83 2014-09-09 04:22:15.000 252 33495.62 545.18 2285.78 30.83 2014-09-09 04:22:16.000 252 33495.61 545.17 2285.78 30.83 2014-09-09 04:22:17.000 252 33495.58 545.22 2285.78 30.83 2014-09-09 04:22:18.000 252 33495.58 545.20 2285.70 30.83 2014-09-09 04:22:19.000 252 33495.61 545.18 2285.75 30.83 2014-09-09 04:22:19.000 252 33495.48 545.18 2285.77 30.83 2014-09-09 04:22:21.000 252 33495.64 545.21 2285.77 30.83 2014-09-09 04:22:22.000 252 33495.52 545.15 2285.76 30.83 2014-09-09 04:22:23.000 252 33495.62 545.16 2285.83 30.83 2014-09-09 04:22:24.000 252 33495.68 545.18 2285.80 30.83 2014-09-09 04:22:25.000 252 33495.51 545.18 2285.74 30.83 2014-09-09 04:22:26.000 252 33495.65 545.16 2285.67 30.83 2014-09-09 04:22:27.000 252 33495.57 545.15 2285.77 30.83 2014-09-09 04:22:28.000 252 33495.57 545.14 2285.70 30.83 2014-09-09 04:22:29.000 252 33495.54 545.17 2285.69 30.83 2014-09-09 04:22:30.000 252 33495.67 545.15 2285.67 30.83 2014-09-09 04:22:31.000 252 33495.59 545.13 2285.71 30.83 2014-09-09 04:22:32.000 252 33495.57 545.14 2285.78 30.83 2014-09-09 04:22:33.000 252 33495.64 545.15 2285.74 30.83 2014-09-09 04:22:34.000 252 33495.65 545.13 2285.74 30.83 2014-09-09 04:22:35.000 252 33495.71 545.11 2285.75 30.83 2014-09-09 04:22:36.000 252 33495.68 545.11 2285.76 30.83 2014-09-09 04:22:37.000 252 33495.60 545.11 2285.76 30.83 2014-09-09 04:22:38.000 252 33495.67 545.13 2285.68 30.83 2014-09-09 04:22:39.000 252 33495.81 545.13 2285.63 30.83 2014-09-09 04:22:40.000 252 33495.74 545.11 2285.62 30.83 2014-09-09 04:22:41.000 252 33495.69 545.16 2285.67 30.83 2014-09-09 04:22:42.000 252 33495.75 545.13 2285.70 30.83 2014-09-09 04:22:43.000 252 33495.64 545.08 2285.65 30.83 2014-09-09 04:22:44.000 252 33495.75 545.12 2285.65 30.83 2014-09-09 04:22:45.000 252 33495.63 545.12 2285.64 30.83 2014-09-09 04:22:46.000 252 33495.63 545.10 2285.62 30.83 2014-09-09 04:22:47.000 252 33495.66 545.11 2285.64 30.83 2014-09-09 04:22:48.000 252 33495.68 545.11 2285.65 30.83 2014-09-09 04:22:49.000 252 33495.73 545.05 2285.60 30.83 2014-09-09 04:22:50.000 252 33495.60 545.09 2285.68 30.83 2014-09-09 04:22:51.000 252 33495.57 545.15 2285.65 30.83 2014-09-09 04:22:52.000 252 33495.52 545.15 2285.68 30.83 2014-09-09 04:22:53.000 252 33495.57 545.12 2285.67 30.83 2014-09-09 04:22:54.000 252 33495.61 545.13 2285.65 30.83 2014-09-09 04:22:55.000 252 33495.49 545.11 2285.72 30.83 2014-09-09 04:22:56.000 252 33495.62 545.11 2285.68 30.83 2014-09-09 04:22:57.000 252 33495.61 545.12 2285.62 30.83 2014-09-09 04:22:58.000 252 33495.61 545.12 2285.68 30.83 2014-09-09 04:22:59.000 252 33495.53 545.12 2285.60 30.83 2014-09-09 04:23:00.000 252 33495.57 545.12 2285.73 30.83 2014-09-09 04:23:00.000 252 33495.48 545.13 2285.68 30.83 2014-09-09 04:23:02.000 252 33495.50 545.11 2285.67 30.83 2014-09-09 04:23:03.000 252 33495.64 545.13 2285.62 30.83 2014-09-09 04:23:04.000 252 33495.52 545.12 2285.64 30.83 2014-09-09 04:23:05.000 252 33495.56 545.11 2285.73 30.83 2014-09-09 04:23:06.000 252 33495.56 545.09 2285.74 30.83 2014-09-09 04:23:07.000 252 33495.61 545.07 2285.68 30.83 2014-09-09 04:23:08.000 252 33495.68 545.11 2285.68 30.83 2014-09-09 04:23:09.000 252 33495.66 545.06 2285.59 30.83 2014-09-09 04:23:10.000 252 33495.68 545.07 2285.63 30.83 2014-09-09 04:23:11.000 252 33495.64 545.07 2285.67 30.83 2014-09-09 04:23:12.000 252 33495.73 545.07 2285.73 30.83 2014-09-09 04:23:13.000 252 33495.75 545.07 2285.68 30.83 2014-09-09 04:23:13.000 252 33495.62 545.04 2285.71 30.83 2014-09-09 04:23:15.000 252 33495.74 545.04 2285.67 30.83 2014-09-09 04:23:16.000 252 33495.65 545.02 2285.69 30.83 2014-09-09 04:23:17.000 252 33495.74 545.05 2285.65 30.83 2014-09-09 04:23:18.000 252 33495.70 545.07 2285.61 30.83 2014-09-09 04:23:19.000 252 33495.77 545.07 2285.70 30.83 2014-09-09 04:23:20.000 252 33495.79 545.04 2285.65 30.83 2014-09-09 04:23:21.000 252 33495.87 545.06 2285.61 30.83 2014-09-09 04:23:22.000 252 33495.86 545.06 2285.64 30.83 2014-09-09 04:23:23.000 252 33495.77 545.08 2285.68 30.83 2014-09-09 04:23:24.000 252 33495.81 545.06 2285.59 30.83 2014-09-09 04:23:25.000 252 33495.81 545.06 2285.60 30.83 2014-09-09 04:23:26.000 252 33495.78 545.07 2285.62 30.83 2014-09-09 04:23:27.000 252 33495.86 545.03 2285.61 30.83 2014-09-09 04:23:28.000 252 33495.78 545.04 2285.62 30.83 2014-09-09 04:23:29.000 252 33495.79 545.04 2285.59 30.83 2014-09-09 04:23:30.000 252 33495.71 544.97 2285.62 30.83 2014-09-09 04:23:31.000 252 33495.71 545.06 2285.55 30.83 2014-09-09 04:23:32.000 252 33495.74 545.04 2285.59 30.83 2014-09-09 04:23:33.000 252 33495.65 545.10 2285.57 30.83 2014-09-09 04:23:34.000 252 33495.75 545.08 2285.55 30.83 2014-09-09 04:23:35.000 252 33495.67 545.01 2285.51 30.83 2014-09-09 04:23:36.000 252 33495.65 545.03 2285.61 30.83 2014-09-09 04:23:37.000 252 33495.80 545.04 2285.68 30.83 2014-09-09 04:23:38.000 252 33495.71 545.00 2285.65 30.83 2014-09-09 04:23:39.000 252 33495.61 545.08 2285.61 30.83 2014-09-09 04:23:40.000 252 33495.72 545.01 2285.58 30.83 2014-09-09 04:23:41.000 252 33495.72 545.10 2285.61 30.83 2014-09-09 04:23:42.000 252 33495.75 545.03 2285.55 30.83 2014-09-09 04:23:43.000 252 33495.76 545.05 2285.55 30.83 2014-09-09 04:23:44.000 252 33495.81 545.05 2285.56 30.83 2014-09-09 04:23:45.000 252 33495.78 545.01 2285.65 30.83 2014-09-09 04:23:46.000 252 33495.84 545.00 2285.55 30.83 2014-09-09 04:23:47.000 252 33495.83 545.02 2285.64 30.83 2014-09-09 04:23:48.000 252 33495.89 545.02 2285.59 30.83 2014-09-09 04:23:49.000 252 33495.87 544.99 2285.68 30.83 2014-09-09 04:23:50.000 252 33495.92 545.01 2285.62 30.83 2014-09-09 04:23:51.000 252 33495.97 544.99 2285.54 30.83 2014-09-09 04:23:52.000 252 33495.94 544.98 2285.52 30.83 2014-09-09 04:23:53.000 252 33496.02 544.98 2285.55 30.83 2014-09-09 04:23:54.000 252 33496.08 544.95 2285.55 30.83 2014-09-09 04:23:54.000 252 33496.08 544.97 2285.49 30.83 2014-09-09 04:23:56.000 252 33496.11 544.97 2285.55 30.83 2014-09-09 04:23:57.000 252 33496.11 544.97 2285.46 30.83 2014-09-09 04:23:58.000 252 33496.13 544.92 2285.48 30.83 2014-09-09 04:23:59.000 252 33496.15 544.94 2285.57 30.83 2014-09-09 04:24:00.000 252 33496.14 544.94 2285.50 30.83 2014-09-09 04:24:01.000 252 33496.29 544.94 2285.57 30.83 2014-09-09 04:24:02.000 252 33496.03 544.92 2285.51 30.83 2014-09-09 04:24:03.000 252 33496.12 544.95 2285.40 30.83 2014-09-09 04:24:04.000 252 33496.05 544.96 2285.40 30.83 2014-09-09 04:24:05.000 252 33496.11 544.94 2285.46 30.83 2014-09-09 04:24:06.000 252 33496.15 544.94 2285.45 30.83 2014-09-09 04:24:07.000 252 33496.14 544.91 2285.34 30.83 2014-09-09 04:24:07.000 252 33496.00 544.98 2285.47 30.83 2014-09-09 04:24:09.000 252 33496.14 544.93 2285.43 30.83 2014-09-09 04:24:10.000 252 33496.12 544.97 2285.45 30.83 2014-09-09 04:24:11.000 252 33496.11 544.92 2285.40 30.83 2014-09-09 04:24:12.000 252 33496.09 544.98 2285.34 30.83 2014-09-09 04:24:13.000 252 33496.01 544.92 2285.40 30.83 2014-09-09 04:24:14.000 252 33496.15 544.99 2285.43 30.83 2014-09-09 04:24:15.000 252 33496.13 544.96 2285.41 30.83 2014-09-09 04:24:16.000 252 33496.08 544.94 2285.35 30.83 2014-09-09 04:24:17.000 252 33496.08 544.90 2285.45 30.83 2014-09-09 04:24:18.000 252 33496.03 544.97 2285.40 30.83 2014-09-09 04:24:19.000 252 33496.09 544.94 2285.49 30.83 2014-09-09 04:24:20.000 252 33496.09 544.92 2285.40 30.84 2014-09-09 04:24:21.000 252 33496.03 544.93 2285.43 30.83 2014-09-09 04:24:22.000 252 33496.05 544.89 2285.43 30.84 2014-09-09 04:24:23.000 252 33495.92 544.94 2285.29 30.84 2014-09-09 04:24:24.000 252 33496.09 544.93 2285.51 30.83 2014-09-09 04:24:25.000 252 33496.10 544.93 2285.36 30.83 2014-09-09 04:24:26.000 252 33495.88 544.91 2285.48 30.84 2014-09-09 04:24:27.000 252 33495.98 544.92 2285.42 30.83 2014-09-09 04:24:28.000 252 33496.00 544.90 2285.42 30.83 2014-09-09 04:24:29.000 252 33495.95 544.92 2285.30 30.83 2014-09-09 04:24:30.000 252 33496.02 544.91 2285.43 30.84 2014-09-09 04:24:31.000 252 33496.02 544.91 2285.37 30.83 2014-09-09 04:24:32.000 252 33496.03 544.88 2285.37 30.84 2014-09-09 04:24:33.000 252 33496.11 544.89 2285.42 30.83 2014-09-09 04:24:34.000 252 33496.00 544.91 2285.34 30.83 2014-09-09 04:24:35.000 252 33496.02 544.90 2285.35 30.83 2014-09-09 04:24:36.000 252 33496.03 544.84 2285.37 30.83 2014-09-09 04:24:37.000 252 33496.11 544.91 2285.43 30.83 2014-09-09 04:24:38.000 252 33495.97 544.91 2285.36 30.83 2014-09-09 04:24:39.000 252 33496.06 544.89 2285.38 30.83 2014-09-09 04:24:40.000 252 33496.06 544.88 2285.43 30.83 2014-09-09 04:24:41.000 252 33496.04 544.90 2285.48 30.83 2014-09-09 04:24:42.000 252 33495.97 544.91 2285.32 30.83 2014-09-09 04:24:43.000 252 33495.96 544.93 2285.39 30.83 2014-09-09 04:24:44.000 252 33495.97 544.93 2285.42 30.83 2014-09-09 04:24:45.000 252 33496.01 544.89 2285.43 30.83 2014-09-09 04:24:46.000 252 33495.97 544.90 2285.41 30.83 2014-09-09 04:24:47.000 252 33495.99 544.89 2285.49 30.83 2014-09-09 04:24:48.000 252 33496.00 544.88 2285.45 30.83 2014-09-09 04:24:48.000 252 33495.95 544.88 2285.34 30.83 2014-09-09 04:24:50.000 252 33495.96 544.90 2285.39 30.83 2014-09-09 04:24:51.000 252 33496.05 544.86 2285.43 30.83 2014-09-09 04:24:52.000 252 33495.99 544.87 2285.44 30.83 2014-09-09 04:24:53.000 252 33495.98 544.92 2285.48 30.84 2014-09-09 04:24:54.000 252 33496.00 544.89 2285.40 30.83 2014-09-09 04:24:55.000 252 33495.98 544.92 2285.36 30.83 2014-09-09 04:24:56.000 252 33496.03 544.87 2285.46 30.83 2014-09-09 04:24:57.000 252 33496.16 544.85 2285.39 30.83 2014-09-09 04:24:58.000 252 33496.10 544.84 2285.38 30.83 2014-09-09 04:24:59.000 252 33496.12 544.82 2285.42 30.83 2014-09-09 04:25:00.000 252 33496.14 544.83 2285.36 30.83 2014-09-09 04:25:01.000 252 33496.14 544.86 2285.43 30.83 2014-09-09 04:25:01.000 252 33496.09 544.85 2285.41 30.83 2014-09-09 04:25:03.000 252 33496.21 544.79 2285.41 30.83 2014-09-09 04:25:04.000 252 33496.15 544.78 2285.37 30.83 2014-09-09 04:25:05.000 252 33496.16 544.80 2285.38 30.83 2014-09-09 04:25:06.000 252 33496.18 544.82 2285.40 30.83 2014-09-09 04:25:07.000 252 33496.25 544.82 2285.37 30.83 2014-09-09 04:25:08.000 252 33496.12 544.86 2285.40 30.84 2014-09-09 04:25:09.000 252 33496.16 544.83 2285.38 30.83 2014-09-09 04:25:10.000 252 33496.19 544.82 2285.46 30.84 2014-09-09 04:25:11.000 252 33496.18 544.85 2285.34 30.84 2014-09-09 04:25:12.000 252 33496.19 544.81 2285.32 30.83 2014-09-09 04:25:13.000 252 33496.27 544.80 2285.43 30.83 2014-09-09 04:25:14.000 252 33496.24 544.84 2285.38 30.83 2014-09-09 04:25:15.000 252 33496.22 544.83 2285.33 30.83 2014-09-09 04:25:16.000 252 33496.21 544.83 2285.36 30.83 2014-09-09 04:25:17.000 252 33496.24 544.83 2285.38 30.83 2014-09-09 04:25:18.000 252 33496.20 544.82 2285.33 30.84 2014-09-09 04:25:19.000 252 33496.21 544.84 2285.23 30.84 2014-09-09 04:25:20.000 252 33496.08 544.80 2285.36 30.83 2014-09-09 04:25:21.000 252 33496.18 544.88 2285.33 30.84 2014-09-09 04:25:22.000 252 33496.21 544.85 2285.40 30.84 2014-09-09 04:25:23.000 252 33496.18 544.85 2285.35 30.83 2014-09-09 04:25:24.000 252 33496.25 544.82 2285.41 30.83 2014-09-09 04:25:25.000 252 33496.19 544.85 2285.32 30.84 2014-09-09 04:25:26.000 252 33496.19 544.85 2285.36 30.84 2014-09-09 04:25:27.000 252 33496.14 544.82 2285.37 30.84 2014-09-09 04:25:28.000 252 33496.24 544.80 2285.36 30.84 2014-09-09 04:25:29.000 252 33496.12 544.88 2285.34 30.84 2014-09-09 04:25:30.000 252 33496.15 544.84 2285.31 30.84 2014-09-09 04:25:31.000 252 33496.24 544.84 2285.28 30.84 2014-09-09 04:25:32.000 252 33496.17 544.79 2285.33 30.84 2014-09-09 04:25:33.000 252 33496.27 544.82 2285.39 30.83 2014-09-09 04:25:34.000 252 33496.15 544.81 2285.26 30.84 2014-09-09 04:25:35.000 252 33496.18 544.82 2285.41 30.84 2014-09-09 04:25:36.000 252 33496.15 544.80 2285.36 30.84 2014-09-09 04:25:37.000 252 33496.09 544.82 2285.35 30.84 2014-09-09 04:25:38.000 252 33496.23 544.76 2285.27 30.84 2014-09-09 04:25:39.000 252 33496.11 544.80 2285.35 30.84 2014-09-09 04:25:40.000 252 33496.11 544.80 2285.34 30.84 2014-09-09 04:25:41.000 252 33496.17 544.79 2285.42 30.84 2014-09-09 04:25:42.000 252 33496.14 544.76 2285.27 30.84 2014-09-09 04:25:42.000 252 33496.12 544.81 2285.28 30.84 2014-09-09 04:25:44.000 252 33496.11 544.77 2285.27 30.84 2014-09-09 04:25:45.000 252 33496.11 544.79 2285.28 30.84 2014-09-09 04:25:46.000 252 33496.06 544.78 2285.23 30.84 2014-09-09 04:25:47.000 252 33496.00 544.77 2285.37 30.84 2014-09-09 04:25:48.000 252 33496.08 544.74 2285.33 30.84 2014-09-09 04:25:49.000 252 33496.10 544.79 2285.35 30.84 2014-09-09 04:25:50.000 252 33496.09 544.76 2285.34 30.84 2014-09-09 04:25:51.000 252 33496.16 544.74 2285.26 30.84 2014-09-09 04:25:52.000 252 33496.11 544.73 2285.30 30.84 2014-09-09 04:25:53.000 252 33496.27 544.78 2285.29 30.84 2014-09-09 04:25:54.000 252 33496.11 544.78 2285.28 30.84 2014-09-09 04:25:55.000 252 33496.16 544.79 2285.40 30.84 2014-09-09 04:25:55.000 252 33496.19 544.75 2285.33 30.84 2014-09-09 04:25:57.000 252 33496.24 544.76 2285.28 30.84 2014-09-09 04:25:58.000 252 33496.36 544.71 2285.28 30.84 2014-09-09 04:25:59.000 252 33496.34 544.75 2285.25 30.84 2014-09-09 04:26:00.000 252 33496.24 544.79 2285.27 30.84 2014-09-09 04:26:01.000 252 33496.30 544.77 2285.32 30.84 2014-09-09 04:26:02.000 252 33496.32 544.78 2285.24 30.84 2014-09-09 04:26:03.000 252 33496.34 544.80 2285.28 30.84 2014-09-09 04:26:04.000 252 33496.34 544.78 2285.34 30.84 2014-09-09 04:26:05.000 252 33496.29 544.77 2285.33 30.84 2014-09-09 04:26:06.000 252 33496.24 544.73 2285.23 30.84 2014-09-09 04:26:07.000 252 33496.29 544.79 2285.38 30.84 2014-09-09 04:26:08.000 252 33496.31 544.76 2285.22 30.84 2014-09-09 04:26:09.000 252 33496.15 544.76 2285.31 30.83 2014-09-09 04:26:10.000 252 33496.17 544.74 2285.26 30.84 2014-09-09 04:26:11.000 252 33496.14 544.78 2285.18 30.84 2014-09-09 04:26:12.000 252 33496.07 544.80 2285.28 30.84 2014-09-09 04:26:13.000 252 33496.17 544.71 2285.18 30.84 2014-09-09 04:26:14.000 252 33496.06 544.77 2285.31 30.84 2014-09-09 04:26:15.000 252 33496.08 544.74 2285.31 30.84 2014-09-09 04:26:16.000 252 33496.12 544.74 2285.21 30.84 2014-09-09 04:26:17.000 252 33496.09 544.74 2285.31 30.84 2014-09-09 04:26:18.000 252 33496.12 544.71 2285.28 30.84 2014-09-09 04:26:19.000 252 33496.07 544.74 2285.27 30.84 2014-09-09 04:26:20.000 252 33496.03 544.78 2285.34 30.83 2014-09-09 04:26:21.000 252 33496.21 544.79 2285.27 30.84 2014-09-09 04:26:22.000 252 33496.15 544.73 2285.18 30.84 2014-09-09 04:26:23.000 252 33496.15 544.73 2285.33 30.84 2014-09-09 04:26:24.000 252 33496.18 544.75 2285.26 30.84 2014-09-09 04:26:25.000 252 33496.27 544.75 2285.25 30.84 2014-09-09 04:26:26.000 252 33496.17 544.72 2285.20 30.84 2014-09-09 04:26:27.000 252 33496.21 544.74 2285.32 30.84 2014-09-09 04:26:28.000 252 33496.19 544.71 2285.29 30.83 2014-09-09 04:26:29.000 252 33496.20 544.72 2285.25 30.84 2014-09-09 04:26:30.000 252 33496.30 544.73 2285.34 30.84 2014-09-09 04:26:31.000 252 33496.29 544.73 2285.29 30.84 2014-09-09 04:26:32.000 252 33496.24 544.69 2285.32 30.83 2014-09-09 04:26:33.000 252 33496.33 544.74 2285.40 30.83 2014-09-09 04:26:34.000 252 33496.18 544.71 2285.31 30.83 2014-09-09 04:26:35.000 252 33496.31 544.74 2285.27 30.83 2014-09-09 04:26:36.000 252 33496.25 544.71 2285.27 30.84 2014-09-09 04:26:36.000 252 33496.34 544.69 2285.29 30.84 2014-09-09 04:26:38.000 252 33496.36 544.75 2285.21 30.83 2014-09-09 04:26:39.000 252 33496.39 544.74 2285.29 30.84 2014-09-09 04:26:40.000 252 33496.43 544.71 2285.27 30.84 2014-09-09 04:26:41.000 252 33496.29 544.69 2285.26 30.83 2014-09-09 04:26:42.000 252 33496.42 544.71 2285.28 30.84 2014-09-09 04:26:43.000 252 33496.48 544.67 2285.19 30.84 2014-09-09 04:26:44.000 252 33496.36 544.70 2285.26 30.84 2014-09-09 04:26:45.000 252 33496.40 544.69 2285.17 30.83 2014-09-09 04:26:46.000 252 33496.35 544.67 2285.21 30.84 2014-09-09 04:26:47.000 252 33496.39 544.66 2285.22 30.84 2014-09-09 04:26:48.000 252 33496.32 544.71 2285.19 30.83 2014-09-09 04:26:49.000 252 33496.28 544.74 2285.21 30.83 2014-09-09 04:26:49.000 252 33496.36 544.69 2285.22 30.83 2014-09-09 04:26:51.000 252 33496.39 544.72 2285.22 30.83 2014-09-09 04:26:52.000 252 33496.33 544.71 2285.18 30.84 2014-09-09 04:26:53.000 252 33496.31 544.69 2285.23 30.83 2014-09-09 04:26:54.000 252 33496.34 544.73 2285.22 30.83 2014-09-09 04:26:55.000 252 33496.38 544.74 2285.24 30.84 2014-09-09 04:26:56.000 252 33496.39 544.73 2285.21 30.84 2014-09-09 04:26:57.000 252 33496.42 544.71 2285.16 30.84 2014-09-09 04:26:58.000 252 33496.24 544.71 2285.24 30.84 2014-09-09 04:26:59.000 252 33496.31 544.72 2285.15 30.84 2014-09-09 04:27:00.000 252 33496.33 544.74 2285.18 30.84 2014-09-09 04:27:01.000 252 33496.30 544.72 2285.34 30.84 2014-09-09 04:27:02.000 252 33496.28 544.74 2285.24 30.83 2014-09-09 04:27:03.000 252 33496.25 544.74 2285.27 30.83 2014-09-09 04:27:04.000 252 33496.25 544.76 2285.28 30.83 2014-09-09 04:27:05.000 252 33496.34 544.73 2285.22 30.83 2014-09-09 04:27:06.000 252 33496.27 544.74 2285.16 30.83 2014-09-09 04:27:07.000 252 33496.24 544.71 2285.22 30.83 2014-09-09 04:27:08.000 252 33496.29 544.73 2285.26 30.83 2014-09-09 04:27:09.000 252 33496.30 544.68 2285.26 30.83 2014-09-09 04:27:10.000 252 33496.34 544.72 2285.27 30.83 2014-09-09 04:27:11.000 252 33496.37 544.73 2285.22 30.83 2014-09-09 04:27:12.000 252 33496.17 544.71 2285.27 30.83 2014-09-09 04:27:13.000 252 33496.25 544.70 2285.21 30.83 2014-09-09 04:27:14.000 252 33496.30 544.67 2285.31 30.83 2014-09-09 04:27:15.000 252 33496.29 544.69 2285.28 30.83 2014-09-09 04:27:16.000 252 33496.21 544.70 2285.20 30.83 2014-09-09 04:27:17.000 252 33496.21 544.69 2285.21 30.83 2014-09-09 04:27:18.000 252 33496.24 544.73 2285.28 30.83 2014-09-09 04:27:19.000 252 33496.30 544.69 2285.22 30.83 2014-09-09 04:27:20.000 252 33496.14 544.73 2285.22 30.83 2014-09-09 04:27:21.000 252 33496.19 544.73 2285.23 30.83 2014-09-09 04:27:22.000 252 33496.05 544.75 2285.19 30.83 2014-09-09 04:27:23.000 252 33496.17 544.74 2285.24 30.83 2014-09-09 04:27:24.000 252 33496.17 544.72 2285.17 30.83 2014-09-09 04:27:25.000 252 33496.27 544.76 2285.22 30.83 2014-09-09 04:27:26.000 252 33496.21 544.77 2285.17 30.83 2014-09-09 04:27:27.000 252 33496.10 544.74 2285.30 30.83 2014-09-09 04:27:28.000 252 33496.18 544.75 2285.22 30.83 2014-09-09 04:27:29.000 252 33496.30 544.74 2285.26 30.83 2014-09-09 04:27:30.000 252 33496.29 544.73 2285.21 30.83 2014-09-09 04:27:30.000 252 33496.16 544.78 2285.27 30.83 2014-09-09 04:27:32.000 252 33496.27 544.77 2285.21 30.83 2014-09-09 04:27:33.000 252 33496.25 544.74 2285.24 30.83 2014-09-09 04:27:34.000 252 33496.33 544.72 2285.23 30.83 2014-09-09 04:27:35.000 252 33496.29 544.74 2285.29 30.83 2014-09-09 04:27:36.000 252 33496.24 544.72 2285.22 30.83 2014-09-09 04:27:37.000 252 33496.28 544.74 2285.21 30.83 2014-09-09 04:27:38.000 252 33496.21 544.73 2285.15 30.83 2014-09-09 04:27:39.000 252 33496.24 544.67 2285.20 30.83 2014-09-09 04:27:40.000 252 33496.15 544.67 2285.20 30.83 2014-09-09 04:27:41.000 252 33496.12 544.72 2285.27 30.83 2014-09-09 04:27:42.000 252 33496.14 544.73 2285.16 30.83 2014-09-09 04:27:43.000 252 33496.17 544.73 2285.21 30.83 2014-09-09 04:27:43.000 252 33496.19 544.74 2285.14 30.83 2014-09-09 04:27:45.000 252 33496.11 544.72 2285.20 30.83 2014-09-09 04:27:46.000 252 33496.17 544.72 2285.21 30.83 2014-09-09 04:27:47.000 252 33496.18 544.72 2285.21 30.83 2014-09-09 04:27:48.000 252 33496.18 544.73 2285.25 30.83 2014-09-09 04:27:49.000 252 33496.11 544.70 2285.20 30.83 2014-09-09 04:27:50.000 252 33496.11 544.71 2285.14 30.83 2014-09-09 04:27:51.000 252 33496.10 544.71 2285.31 30.83 2014-09-09 04:27:52.000 252 33496.08 544.71 2285.29 30.83 2014-09-09 04:27:53.000 252 33496.20 544.70 2285.15 30.83 2014-09-09 04:27:54.000 252 33496.19 544.72 2285.22 30.83 2014-09-09 04:27:55.000 252 33496.12 544.70 2285.19 30.83 2014-09-09 04:27:56.000 252 33496.24 544.71 2285.14 30.83 2014-09-09 04:27:57.000 252 33496.12 544.71 2285.14 30.83 2014-09-09 04:27:58.000 252 33496.14 544.71 2285.20 30.83 2014-09-09 04:27:59.000 252 33496.21 544.70 2285.18 30.83 2014-09-09 04:28:00.000 252 33496.17 544.67 2285.18 30.83 2014-09-09 04:28:01.000 252 33496.11 544.68 2285.18 30.83 2014-09-09 04:28:02.000 252 33496.22 544.66 2285.26 30.83 2014-09-09 04:28:03.000 252 33496.17 544.72 2285.17 30.83 2014-09-09 04:28:04.000 252 33496.11 544.71 2285.13 30.83 2014-09-09 04:28:05.000 252 33496.17 544.69 2285.22 30.83 2014-09-09 04:28:06.000 252 33496.19 544.67 2285.28 30.83 2014-09-09 04:28:07.000 252 33496.02 544.67 2285.15 30.83 2014-09-09 04:28:08.000 252 33496.24 544.68 2285.24 30.83 2014-09-09 04:28:09.000 252 33496.15 544.68 2285.11 30.83 2014-09-09 04:28:10.000 252 33496.11 544.68 2285.15 30.83 2014-09-09 04:28:11.000 252 33496.21 544.67 2285.13 30.83 2014-09-09 04:28:12.000 252 33496.29 544.63 2285.16 30.83 2014-09-09 04:28:13.000 252 33496.31 544.68 2285.20 30.83 2014-09-09 04:28:14.000 252 33496.23 544.65 2285.22 30.83 2014-09-09 04:28:15.000 252 33496.26 544.68 2285.09 30.83 2014-09-09 04:28:16.000 252 33496.29 544.64 2285.11 30.83 2014-09-09 04:28:17.000 252 33496.36 544.65 2285.17 30.83 2014-09-09 04:28:18.000 252 33496.27 544.63 2285.20 30.83 2014-09-09 04:28:19.000 252 33496.31 544.65 2285.18 30.83 2014-09-09 04:28:20.000 252 33496.35 544.67 2285.18 30.83 2014-09-09 04:28:21.000 252 33496.42 544.64 2285.20 30.83 2014-09-09 04:28:22.000 252 33496.35 544.63 2285.21 30.83 2014-09-09 04:28:23.000 252 33496.39 544.66 2285.12 30.83 2014-09-09 04:28:24.000 252 33496.45 544.64 2285.12 30.83 2014-09-09 04:28:24.000 252 33496.43 544.61 2285.08 30.83 2014-09-09 04:28:26.000 252 33496.37 544.60 2285.03 30.83 2014-09-09 04:28:27.000 252 33496.45 544.59 2285.09 30.83 2014-09-09 04:28:28.000 252 33496.46 544.56 2285.14 30.83 2014-09-09 04:28:29.000 252 33496.50 544.63 2285.10 30.83 2014-09-09 04:28:30.000 252 33496.46 544.63 2285.11 30.83 2014-09-09 04:28:31.000 252 33496.38 544.64 2285.04 30.83 2014-09-09 04:28:32.000 252 33496.50 544.58 2285.10 30.83 2014-09-09 04:28:33.000 252 33496.37 544.64 2285.12 30.83 2014-09-09 04:28:34.000 252 33496.36 544.61 2285.08 30.83 2014-09-09 04:28:35.000 252 33496.42 544.58 2285.08 30.83 2014-09-09 04:28:36.000 252 33496.38 544.64 2285.15 30.83 2014-09-09 04:28:37.000 252 33496.40 544.57 2285.11 30.83 2014-09-09 04:28:37.000 252 33496.30 544.57 2285.12 30.83 2014-09-09 04:28:39.000 252 33496.37 544.58 2285.12 30.83 2014-09-09 04:28:40.000 252 33496.33 544.59 2285.11 30.83 2014-09-09 04:28:41.000 252 33496.28 544.58 2285.10 30.83 2014-09-09 04:28:42.000 252 33496.35 544.53 2285.03 30.83 2014-09-09 04:28:43.000 252 33496.40 544.62 2285.16 30.83 2014-09-09 04:28:44.000 252 33496.28 544.58 2285.09 30.83 2014-09-09 04:28:45.000 252 33496.35 544.63 2285.09 30.83 2014-09-09 04:28:46.000 252 33496.35 544.66 2285.06 30.83 2014-09-09 04:28:47.000 252 33496.30 544.59 2285.09 30.83 2014-09-09 04:28:48.000 252 33496.33 544.62 2285.14 30.83 2014-09-09 04:28:49.000 252 33496.29 544.59 2285.17 30.83 2014-09-09 04:28:50.000 252 33496.27 544.57 2285.02 30.83 2014-09-09 04:28:51.000 252 33496.31 544.63 2285.06 30.83 2014-09-09 04:28:52.000 252 33496.27 544.60 2285.07 30.83 2014-09-09 04:28:53.000 252 33496.36 544.57 2285.09 30.83 2014-09-09 04:28:54.000 252 33496.37 544.57 2285.08 30.83 2014-09-09 04:28:55.000 252 33496.40 544.58 2285.11 30.83 2014-09-09 04:28:56.000 252 33496.27 544.56 2285.12 30.83 2014-09-09 04:28:57.000 252 33496.42 544.56 2285.20 30.83 2014-09-09 04:28:58.000 252 33496.35 544.56 2285.15 30.83 2014-09-09 04:28:59.000 252 33496.40 544.57 2285.13 30.83 2014-09-09 04:29:00.000 252 33496.35 544.53 2285.11 30.83 2014-09-09 04:29:01.000 252 33496.34 544.53 2285.02 30.83 2014-09-09 04:29:02.000 252 33496.39 544.55 2285.06 30.83 2014-09-09 04:29:03.000 252 33496.27 544.52 2285.06 30.83 2014-09-09 04:29:04.000 252 33496.26 544.52 2285.04 30.83 2014-09-09 04:29:05.000 252 33496.29 544.52 2285.05 30.83 2014-09-09 04:29:06.000 252 33496.33 544.52 2285.09 30.83 2014-09-09 04:29:07.000 252 33496.34 544.49 2285.12 30.83 2014-09-09 04:29:08.000 252 33496.26 544.53 2285.06 30.83 2014-09-09 04:29:09.000 252 33496.20 544.51 2285.11 30.83 2014-09-09 04:29:10.000 252 33496.24 544.51 2285.02 30.83 2014-09-09 04:29:11.000 252 33496.25 544.51 2285.12 30.83 2014-09-09 04:29:12.000 252 33496.19 544.52 2285.14 30.83 2014-09-09 04:29:13.000 252 33496.15 544.56 2285.11 30.83 2014-09-09 04:29:14.000 252 33496.19 544.53 2285.17 30.83 2014-09-09 04:29:15.000 252 33496.25 544.54 2285.09 30.83 2014-09-09 04:29:16.000 252 33496.17 544.56 2285.13 30.83 2014-09-09 04:29:17.000 252 33496.24 544.53 2285.06 30.83 2014-09-09 04:29:18.000 252 33496.21 544.49 2285.07 30.83 2014-09-09 04:29:18.000 252 33496.19 544.53 2285.03 30.83 2014-09-09 04:29:20.000 252 33496.15 544.53 2285.08 30.83 2014-09-09 04:29:21.000 252 33496.25 544.51 2285.13 30.83 2014-09-09 04:29:22.000 252 33496.28 544.47 2285.15 30.83 2014-09-09 04:29:23.000 252 33496.29 544.49 2285.14 30.83 2014-09-09 04:29:24.000 252 33496.29 544.49 2285.11 30.83 2014-09-09 04:29:25.000 252 33496.32 544.49 2285.06 30.83 2014-09-09 04:29:26.000 252 33496.27 544.51 2285.18 30.83 2014-09-09 04:29:27.000 252 33496.26 544.47 2285.17 30.83 2014-09-09 04:29:28.000 252 33496.39 544.46 2285.17 30.83 2014-09-09 04:29:29.000 252 33496.33 544.50 2285.14 30.83 2014-09-09 04:29:30.000 252 33496.39 544.46 2285.08 30.83 2014-09-09 04:29:31.000 252 33496.46 544.49 2285.13 30.83 2014-09-09 04:29:31.000 252 33496.37 544.44 2285.15 30.83 2014-09-09 04:29:33.000 252 33496.42 544.46 2285.10 30.83 2014-09-09 04:29:34.000 252 33496.40 544.46 2285.08 30.83 2014-09-09 04:29:35.000 252 33496.36 544.44 2285.08 30.83 2014-09-09 04:29:36.000 252 33496.40 544.47 2285.12 30.83 2014-09-09 04:29:37.000 252 33496.33 544.41 2285.04 30.83 2014-09-09 04:29:38.000 252 33496.45 544.46 2285.09 30.83 2014-09-09 04:29:39.000 252 33496.31 544.48 2285.08 30.83 2014-09-09 04:29:40.000 252 33496.35 544.48 2285.05 30.83 2014-09-09 04:29:41.000 252 33496.36 544.45 2285.08 30.83 2014-09-09 04:29:42.000 252 33496.37 544.46 2285.12 30.83 2014-09-09 04:29:43.000 252 33496.30 544.46 2285.05 30.83 2014-09-09 04:29:44.000 252 33496.40 544.42 2285.01 30.83 2014-09-09 04:29:45.000 252 33496.31 544.38 2285.14 30.83 2014-09-09 04:29:46.000 252 33496.31 544.35 2285.14 30.83 2014-09-09 04:29:47.000 252 33496.34 544.40 2285.04 30.83 2014-09-09 04:29:48.000 252 33496.35 544.38 2285.09 30.83 2014-09-09 04:29:49.000 252 33496.47 544.42 2285.14 30.83 2014-09-09 04:29:50.000 252 33496.36 544.42 2285.02 30.83 2014-09-09 04:29:51.000 252 33496.40 544.45 2285.06 30.83 2014-09-09 04:29:52.000 252 33496.47 544.44 2285.11 30.83 2014-09-09 04:29:53.000 252 33496.48 544.38 2285.02 30.83 2014-09-09 04:29:54.000 252 33496.48 544.39 2285.09 30.83 2014-09-09 04:29:55.000 252 33496.58 544.38 2285.14 30.83 2014-09-09 04:29:56.000 252 33496.52 544.36 2285.04 30.83 2014-09-09 04:29:57.000 252 33496.54 544.40 2285.01 30.83 2014-09-09 04:29:58.000 252 33496.45 544.40 2285.04 30.83 2014-09-09 04:29:59.000 252 33496.52 544.37 2285.02 30.83 2014-09-09 04:30:00.000 252 33496.52 544.38 2284.98 30.83 2014-09-09 04:30:01.000 252 33496.49 544.33 2285.00 30.83 2014-09-09 04:30:02.000 252 33496.54 544.29 2284.97 30.83 2014-09-09 04:30:03.000 252 33496.47 544.33 2284.99 30.83 2014-09-09 04:30:04.000 252 33496.47 544.36 2284.91 30.83 2014-09-09 04:30:05.000 252 33496.46 544.34 2285.03 30.83 2014-09-09 04:30:06.000 252 33496.39 544.38 2285.01 30.83 2014-09-09 04:30:07.000 252 33496.39 544.35 2285.04 30.83 2014-09-09 04:30:08.000 252 33496.37 544.34 2285.06 30.83 2014-09-09 04:30:09.000 252 33496.43 544.34 2285.07 30.83 2014-09-09 04:30:10.000 252 33496.34 544.34 2284.95 30.83 2014-09-09 04:30:11.000 252 33496.42 544.31 2285.02 30.83 2014-09-09 04:30:12.000 252 33496.38 544.34 2285.08 30.83 2014-09-09 04:30:12.000 252 33496.39 544.32 2285.03 30.83 2014-09-09 04:30:14.000 252 33496.28 544.34 2284.98 30.83 2014-09-09 04:30:15.000 252 33496.39 544.37 2285.00 30.83 2014-09-09 04:30:16.000 252 33496.29 544.34 2285.03 30.83 2014-09-09 04:30:17.000 252 33496.34 544.32 2285.02 30.83 2014-09-09 04:30:18.000 252 33496.43 544.28 2284.99 30.83 2014-09-09 04:30:19.000 252 33496.40 544.31 2284.99 30.83 2014-09-09 04:30:20.000 252 33496.45 544.33 2285.04 30.83 2014-09-09 04:30:21.000 252 33496.42 544.35 2285.01 30.83 2014-09-09 04:30:22.000 252 33496.39 544.32 2285.02 30.83 2014-09-09 04:30:23.000 252 33496.49 544.31 2285.00 30.83 2014-09-09 04:30:24.000 252 33496.57 544.28 2285.01 30.83 2014-09-09 04:30:25.000 252 33496.60 544.33 2285.01 30.83 2014-09-09 04:30:25.000 252 33496.60 544.34 2284.96 30.83 2014-09-09 04:30:27.000 252 33496.57 544.27 2284.95 30.83 2014-09-09 04:30:28.000 252 33496.60 544.29 2284.92 30.83 2014-09-09 04:30:29.000 252 33496.62 544.34 2284.90 30.83 2014-09-09 04:30:30.000 252 33496.62 544.33 2284.95 30.83 2014-09-09 04:30:31.000 252 33496.71 544.31 2284.93 30.83 2014-09-09 04:30:32.000 252 33496.52 544.27 2284.94 30.83 2014-09-09 04:30:33.000 252 33496.66 544.26 2284.89 30.83 2014-09-09 04:30:34.000 252 33496.62 544.26 2284.90 30.83 2014-09-09 04:30:35.000 252 33496.59 544.29 2284.97 30.83 2014-09-09 04:30:36.000 252 33496.64 544.25 2284.88 30.83 2014-09-09 04:30:37.000 252 33496.50 544.27 2284.90 30.83 2014-09-09 04:30:38.000 252 33496.64 544.24 2284.85 30.83 2014-09-09 04:30:39.000 252 33496.57 544.24 2285.00 30.83 2014-09-09 04:30:40.000 252 33496.57 544.25 2285.03 30.83 2014-09-09 04:30:41.000 252 33496.63 544.25 2284.96 30.83 2014-09-09 04:30:42.000 252 33496.60 544.22 2284.86 30.83 2014-09-09 04:30:43.000 252 33496.53 544.17 2284.90 30.83 2014-09-09 04:30:44.000 252 33496.65 544.21 2284.84 30.83 2014-09-09 04:30:45.000 252 33496.55 544.23 2284.83 30.83 2014-09-09 04:30:46.000 252 33496.44 544.24 2284.82 30.83 2014-09-09 04:30:47.000 252 33496.47 544.27 2285.00 30.83 2014-09-09 04:30:48.000 252 33496.54 544.24 2284.85 30.83 2014-09-09 04:30:49.000 252 33496.58 544.24 2284.87 30.83 2014-09-09 04:30:50.000 252 33496.43 544.24 2284.86 30.83 2014-09-09 04:30:51.000 252 33496.61 544.23 2284.92 30.83 2014-09-09 04:30:52.000 252 33496.61 544.24 2284.92 30.83 2014-09-09 04:30:53.000 252 33496.49 544.25 2284.93 30.83 2014-09-09 04:30:54.000 252 33496.61 544.26 2284.99 30.83 2014-09-09 04:30:55.000 252 33496.65 544.25 2284.86 30.83 2014-09-09 04:30:56.000 252 33496.67 544.24 2284.81 30.83 2014-09-09 04:30:57.000 252 33496.61 544.25 2284.91 30.83 2014-09-09 04:30:58.000 252 33496.62 544.24 2284.80 30.83 2014-09-09 04:30:59.000 252 33496.67 544.22 2284.89 30.83 2014-09-09 04:31:00.000 252 33496.70 544.23 2284.84 30.83 2014-09-09 04:31:01.000 252 33496.75 544.19 2284.91 30.83 2014-09-09 04:31:02.000 252 33496.68 544.19 2284.90 30.83 2014-09-09 04:31:03.000 252 33496.60 544.20 2284.88 30.83 2014-09-09 04:31:04.000 252 33496.67 544.19 2284.85 30.83 2014-09-09 04:31:05.000 252 33496.67 544.17 2284.83 30.83 2014-09-09 04:31:06.000 252 33496.61 544.16 2284.81 30.83 2014-09-09 04:31:06.000 252 33496.58 544.20 2284.86 30.83 2014-09-09 04:31:08.000 252 33496.70 544.15 2284.89 30.83 2014-09-09 04:31:09.000 252 33496.53 544.17 2284.88 30.83 2014-09-09 04:31:10.000 252 33496.57 544.15 2284.85 30.83 2014-09-09 04:31:11.000 252 33496.52 544.17 2284.91 30.83 2014-09-09 04:31:12.000 252 33496.51 544.15 2284.84 30.83 2014-09-09 04:31:13.000 252 33496.55 544.13 2284.87 30.83 2014-09-09 04:31:14.000 252 33496.45 544.10 2284.91 30.83 2014-09-09 04:31:15.000 252 33496.49 544.12 2284.83 30.83 2014-09-09 04:31:16.000 252 33496.37 544.15 2284.81 30.83 2014-09-09 04:31:17.000 252 33496.48 544.13 2284.88 30.83 2014-09-09 04:31:18.000 252 33496.34 544.17 2284.84 30.83 2014-09-09 04:31:19.000 252 33496.40 544.12 2284.87 30.83 2014-09-09 04:31:19.000 252 33496.33 544.14 2284.90 30.83 2014-09-09 04:31:21.000 252 33496.43 544.15 2284.90 30.83 2014-09-09 04:31:22.000 252 33496.36 544.16 2284.95 30.83 2014-09-09 04:31:23.000 252 33496.35 544.21 2285.04 30.83 2014-09-09 04:31:24.000 252 33496.38 544.17 2284.90 30.83 2014-09-09 04:31:25.000 252 33496.36 544.17 2284.93 30.83 2014-09-09 04:31:26.000 252 33496.47 544.20 2284.90 30.83 2014-09-09 04:31:27.000 252 33496.29 544.18 2284.96 30.83 2014-09-09 04:31:28.000 252 33496.36 544.16 2284.95 30.83 2014-09-09 04:31:29.000 252 33496.39 544.18 2285.02 30.83 2014-09-09 04:31:30.000 252 33496.48 544.13 2285.00 30.83 2014-09-09 04:31:31.000 252 33496.43 544.13 2284.95 30.83 2014-09-09 04:31:32.000 252 33496.44 544.10 2284.98 30.83 2014-09-09 04:31:33.000 252 33496.60 544.18 2284.89 30.83 2014-09-09 04:31:34.000 252 33496.55 544.14 2284.95 30.83 2014-09-09 04:31:35.000 252 33496.48 544.10 2284.90 30.83 2014-09-09 04:31:36.000 252 33496.52 544.12 2284.93 30.83 2014-09-09 04:31:37.000 252 33496.59 544.12 2284.90 30.83 2014-09-09 04:31:38.000 252 33496.37 544.13 2284.91 30.83 2014-09-09 04:31:39.000 252 33496.64 544.10 2284.94 30.83 2014-09-09 04:31:40.000 252 33496.53 544.09 2284.97 30.83 2014-09-09 04:31:41.000 252 33496.61 544.05 2284.91 30.83 2014-09-09 04:31:42.000 252 33496.61 544.07 2284.95 30.83 2014-09-09 04:31:43.000 252 33496.64 544.08 2284.84 30.83 2014-09-09 04:31:44.000 252 33496.54 544.09 2284.92 30.83 2014-09-09 04:31:45.000 252 33496.68 544.04 2284.92 30.83 2014-09-09 04:31:46.000 252 33496.66 544.00 2284.85 30.83 2014-09-09 04:31:47.000 252 33496.64 544.03 2284.86 30.83 2014-09-09 04:31:48.000 252 33496.67 544.04 2284.85 30.83 2014-09-09 04:31:49.000 252 33496.64 544.05 2284.86 30.83 2014-09-09 04:31:50.000 252 33496.57 544.04 2284.83 30.83 2014-09-09 04:31:51.000 252 33496.64 544.06 2284.78 30.83 2014-09-09 04:31:52.000 252 33496.62 544.08 2284.82 30.83 2014-09-09 04:31:53.000 252 33496.65 544.02 2284.92 30.83 2014-09-09 04:31:54.000 252 33496.61 544.03 2284.84 30.83 2014-09-09 04:31:55.000 252 33496.53 544.04 2284.89 30.83 2014-09-09 04:31:56.000 252 33496.53 544.03 2284.85 30.83 2014-09-09 04:31:57.000 252 33496.63 544.07 2284.84 30.83 2014-09-09 04:31:58.000 252 33496.51 544.08 2284.80 30.83 2014-09-09 04:31:59.000 252 33496.52 544.05 2284.83 30.83 2014-09-09 04:32:00.000 252 33496.55 544.06 2284.90 30.83 2014-09-09 04:32:00.000 252 33496.67 544.09 2284.80 30.83 2014-09-09 04:32:02.000 252 33496.59 544.06 2284.86 30.83 2014-09-09 04:32:03.000 252 33496.65 544.05 2284.93 30.83 2014-09-09 04:32:04.000 252 33496.60 544.03 2284.89 30.83 2014-09-09 04:32:05.000 252 33496.70 544.03 2284.86 30.83 2014-09-09 04:32:06.000 252 33496.65 544.05 2284.78 30.83 2014-09-09 04:32:07.000 252 33496.62 544.06 2284.86 30.83 2014-09-09 04:32:08.000 252 33496.60 544.04 2284.86 30.83 2014-09-09 04:32:09.000 252 33496.75 544.05 2284.83 30.83 2014-09-09 04:32:10.000 252 33496.60 544.03 2284.84 30.83 2014-09-09 04:32:11.000 252 33496.68 544.03 2284.96 30.83 2014-09-09 04:32:12.000 252 33496.65 544.03 2284.91 30.83 2014-09-09 04:32:13.000 252 33496.64 544.06 2284.85 30.83 2014-09-09 04:32:13.000 252 33496.65 544.05 2284.82 30.83 2014-09-09 04:32:15.000 252 33496.73 544.09 2284.84 30.83 2014-09-09 04:32:16.000 252 33496.57 544.02 2284.86 30.83 2014-09-09 04:32:17.000 252 33496.58 544.06 2284.81 30.83 2014-09-09 04:32:18.000 252 33496.61 544.02 2284.88 30.83 2014-09-09 04:32:19.000 252 33496.58 544.05 2284.87 30.83 2014-09-09 04:32:20.000 252 33496.62 544.05 2284.91 30.83 2014-09-09 04:32:21.000 252 33496.55 544.05 2284.81 30.83 2014-09-09 04:32:22.000 252 33496.60 544.04 2284.83 30.83 2014-09-09 04:32:23.000 252 33496.58 544.03 2284.91 30.83 2014-09-09 04:32:24.000 252 33496.62 544.03 2284.84 30.83 2014-09-09 04:32:25.000 252 33496.60 544.03 2284.84 30.83 2014-09-09 04:32:26.000 252 33496.53 544.00 2284.84 30.83 2014-09-09 04:32:27.000 252 33496.67 543.99 2284.90 30.83 2014-09-09 04:32:28.000 252 33496.61 543.98 2284.88 30.83 2014-09-09 04:32:29.000 252 33496.65 543.98 2284.88 30.83 2014-09-09 04:32:30.000 252 33496.70 543.98 2284.85 30.83 2014-09-09 04:32:31.000 252 33496.68 543.96 2284.81 30.83 2014-09-09 04:32:32.000 252 33496.79 543.99 2284.81 30.83 2014-09-09 04:32:33.000 252 33496.61 544.04 2284.78 30.83 2014-09-09 04:32:34.000 252 33496.74 544.01 2284.80 30.83 2014-09-09 04:32:35.000 252 33496.63 544.03 2284.90 30.83 2014-09-09 04:32:36.000 252 33496.73 544.03 2284.93 30.83 2014-09-09 04:32:37.000 252 33496.65 543.97 2284.85 30.83 2014-09-09 04:32:38.000 252 33496.77 544.00 2284.85 30.83 2014-09-09 04:32:39.000 252 33496.82 543.99 2284.89 30.83 2014-09-09 04:32:40.000 252 33496.73 543.96 2284.86 30.83 2014-09-09 04:32:41.000 252 33496.65 544.00 2284.86 30.83 2014-09-09 04:32:42.000 252 33496.65 543.99 2284.86 30.83 2014-09-09 04:32:43.000 252 33496.62 543.99 2284.82 30.83 2014-09-09 04:32:44.000 252 33496.71 544.00 2284.83 30.83 2014-09-09 04:32:45.000 252 33496.70 543.97 2284.84 30.83 2014-09-09 04:32:46.000 252 33496.66 543.98 2284.80 30.83 2014-09-09 04:32:47.000 252 33496.67 544.02 2284.89 30.83 2014-09-09 04:32:48.000 252 33496.70 544.01 2284.80 30.83 2014-09-09 04:32:49.000 252 33496.64 543.97 2284.84 30.83 2014-09-09 04:32:50.000 252 33496.75 544.00 2284.93 30.83 2014-09-09 04:32:51.000 252 33496.74 543.98 2284.87 30.83 2014-09-09 04:32:52.000 252 33496.75 544.00 2284.84 30.83 2014-09-09 04:32:53.000 252 33496.75 544.00 2284.87 30.83 2014-09-09 04:32:54.000 252 33496.78 544.00 2284.88 30.83 2014-09-09 04:32:54.000 252 33496.83 543.96 2284.87 30.83 2014-09-09 04:32:56.000 252 33496.83 543.98 2284.82 30.83 2014-09-09 04:32:57.000 252 33496.83 544.00 2284.84 30.83 2014-09-09 04:32:58.000 252 33496.88 543.95 2284.86 30.83 2014-09-09 04:32:59.000 252 33496.90 543.95 2284.81 30.83 2014-09-09 04:33:00.000 252 33496.88 543.98 2284.83 30.83 2014-09-09 04:33:01.000 252 33496.94 543.93 2284.83 30.83 2014-09-09 04:33:02.000 252 33496.90 543.94 2284.81 30.83 2014-09-09 04:33:03.000 252 33496.89 543.95 2284.80 30.83 2014-09-09 04:33:04.000 252 33496.89 543.95 2284.74 30.83 2014-09-09 04:33:05.000 252 33496.95 543.91 2284.72 30.83 2014-09-09 04:33:06.000 252 33496.92 543.96 2284.78 30.83 2014-09-09 04:33:07.000 252 33496.82 543.88 2284.74 30.83 2014-09-09 04:33:07.000 252 33496.91 543.92 2284.79 30.83 2014-09-09 04:33:09.000 252 33496.98 543.91 2284.72 30.83 2014-09-09 04:33:10.000 252 33496.93 543.92 2284.71 30.83 2014-09-09 04:33:11.000 252 33496.89 543.91 2284.74 30.83 2014-09-09 04:33:12.000 252 33496.83 543.90 2284.77 30.83 2014-09-09 04:33:13.000 252 33496.93 543.93 2284.77 30.83 2014-09-09 04:33:14.000 252 33496.85 543.93 2284.74 30.83 2014-09-09 04:33:15.000 252 33496.83 543.94 2284.77 30.83 2014-09-09 04:33:16.000 252 33496.80 543.92 2284.84 30.83 2014-09-09 04:33:17.000 252 33496.82 543.94 2284.81 30.83 2014-09-09 04:33:18.000 252 33496.77 543.94 2284.80 30.83 2014-09-09 04:33:19.000 252 33496.69 543.93 2284.78 30.83 2014-09-09 04:33:20.000 252 33496.67 543.93 2284.77 30.83 2014-09-09 04:33:21.000 252 33496.80 543.97 2284.74 30.83 2014-09-09 04:33:22.000 252 33496.83 543.95 2284.79 30.83 2014-09-09 04:33:23.000 252 33496.76 543.96 2284.85 30.83 2014-09-09 04:33:24.000 252 33496.77 543.99 2284.75 30.83 2014-09-09 04:33:25.000 252 33496.83 543.93 2284.81 30.83 2014-09-09 04:33:26.000 252 33496.90 543.98 2284.80 30.83 2014-09-09 04:33:27.000 252 33496.71 543.97 2284.81 30.83 2014-09-09 04:33:28.000 252 33496.94 543.94 2284.83 30.83 2014-09-09 04:33:29.000 252 33496.90 543.91 2284.80 30.83 2014-09-09 04:33:30.000 252 33496.86 543.92 2284.79 30.83 2014-09-09 04:33:31.000 252 33496.80 543.90 2284.83 30.83 2014-09-09 04:33:32.000 252 33496.86 543.94 2284.81 30.83 2014-09-09 04:33:33.000 252 33496.89 543.91 2284.84 30.83 2014-09-09 04:33:34.000 252 33496.90 543.94 2284.83 30.83 2014-09-09 04:33:35.000 252 33496.95 543.92 2284.86 30.83 2014-09-09 04:33:36.000 252 33496.93 543.91 2284.80 30.83 2014-09-09 04:33:37.000 252 33496.93 543.91 2284.81 30.83 2014-09-09 04:33:38.000 252 33496.92 543.95 2284.78 30.83 2014-09-09 04:33:39.000 252 33496.94 543.90 2284.86 30.83 2014-09-09 04:33:40.000 252 33496.82 543.88 2284.74 30.83 2014-09-09 04:33:41.000 252 33496.91 543.90 2284.79 30.83 2014-09-09 04:33:42.000 252 33496.81 543.91 2284.80 30.83 2014-09-09 04:33:43.000 252 33496.87 543.91 2284.83 30.83 2014-09-09 04:33:44.000 252 33496.86 543.87 2284.74 30.83 2014-09-09 04:33:45.000 252 33496.74 543.89 2284.75 30.83 2014-09-09 04:33:46.000 252 33496.85 543.93 2284.77 30.83 2014-09-09 04:33:47.000 252 33496.82 543.89 2284.85 30.83 2014-09-09 04:33:48.000 252 33496.71 543.88 2284.77 30.83 2014-09-09 04:33:48.000 252 33496.71 543.87 2284.71 30.83 2014-09-09 04:33:50.000 252 33496.74 543.87 2284.89 30.83 2014-09-09 04:33:51.000 252 33496.65 543.88 2284.73 30.83 2014-09-09 04:33:52.000 252 33496.72 543.90 2284.71 30.83 2014-09-09 04:33:53.000 252 33496.75 543.85 2284.71 30.83 2014-09-09 04:33:54.000 252 33496.73 543.88 2284.80 30.83 2014-09-09 04:33:55.000 252 33496.68 543.88 2284.71 30.83 2014-09-09 04:33:56.000 252 33496.70 543.91 2284.86 30.83 2014-09-09 04:33:57.000 252 33496.61 543.91 2284.81 30.83 2014-09-09 04:33:58.000 252 33496.70 543.93 2284.90 30.83 2014-09-09 04:33:59.000 252 33496.68 543.88 2284.96 30.83 2014-09-09 04:34:00.000 252 33496.64 543.92 2284.89 30.83 2014-09-09 04:34:01.000 252 33496.72 543.91 2284.93 30.83 2014-09-09 04:34:01.000 252 33496.63 543.85 2284.87 30.83 2014-09-09 04:34:03.000 252 33496.54 543.89 2284.80 30.83 2014-09-09 04:34:04.000 252 33496.83 543.90 2284.86 30.83 2014-09-09 04:34:05.000 252 33496.67 543.89 2284.82 30.83 2014-09-09 04:34:06.000 252 33496.69 543.84 2284.83 30.83 2014-09-09 04:34:07.000 252 33496.53 543.89 2284.86 30.83 2014-09-09 04:34:08.000 252 33496.66 543.90 2284.77 30.83 2014-09-09 04:34:09.000 252 33496.77 543.87 2284.87 30.83 2014-09-09 04:34:10.000 252 33496.70 543.90 2284.81 30.83 2014-09-09 04:34:11.000 252 33496.61 543.89 2284.85 30.83 2014-09-09 04:34:12.000 252 33496.76 543.85 2284.89 30.83 2014-09-09 04:34:13.000 252 33496.59 543.90 2284.87 30.83 2014-09-09 04:34:14.000 252 33496.73 543.86 2284.88 30.83 2014-09-09 04:34:15.000 252 33496.64 543.84 2284.91 30.83 2014-09-09 04:34:16.000 252 33496.60 543.92 2284.87 30.83 2014-09-09 04:34:17.000 252 33496.69 543.87 2284.86 30.83 2014-09-09 04:34:18.000 252 33496.61 543.87 2284.96 30.83 2014-09-09 04:34:19.000 252 33496.71 543.84 2284.86 30.83 2014-09-09 04:34:20.000 252 33496.71 543.83 2284.87 30.83 2014-09-09 04:34:21.000 252 33496.70 543.80 2284.86 30.83 2014-09-09 04:34:22.000 252 33496.72 543.86 2284.99 30.83 2014-09-09 04:34:23.000 252 33496.65 543.83 2284.91 30.83 2014-09-09 04:34:24.000 252 33496.68 543.83 2284.87 30.83 2014-09-09 04:34:25.000 252 33496.62 543.84 2284.87 30.83 2014-09-09 04:34:26.000 252 33496.65 543.83 2284.89 30.83 2014-09-09 04:34:27.000 252 33496.63 543.84 2284.91 30.83 2014-09-09 04:34:28.000 252 33496.67 543.86 2284.91 30.83 2014-09-09 04:34:29.000 252 33496.65 543.87 2284.95 30.83 2014-09-09 04:34:30.000 252 33496.66 543.84 2284.90 30.83 2014-09-09 04:34:31.000 252 33496.78 543.84 2284.93 30.83 2014-09-09 04:34:32.000 252 33496.70 543.82 2284.93 30.83 2014-09-09 04:34:33.000 252 33496.76 543.85 2284.95 30.83 2014-09-09 04:34:34.000 252 33496.83 543.85 2284.92 30.83 2014-09-09 04:34:35.000 252 33496.80 543.83 2284.95 30.83 2014-09-09 04:34:36.000 252 33496.93 543.82 2284.91 30.83 2014-09-09 04:34:37.000 252 33496.90 543.82 2284.88 30.83 2014-09-09 04:34:38.000 252 33496.74 543.84 2284.91 30.83 2014-09-09 04:34:39.000 252 33496.94 543.84 2284.94 30.83 2014-09-09 04:34:40.000 252 33496.89 543.80 2284.93 30.83 2014-09-09 04:34:41.000 252 33496.93 543.80 2284.85 30.83 2014-09-09 04:34:42.000 252 33496.89 543.80 2284.86 30.83 2014-09-09 04:34:42.000 252 33496.89 543.80 2284.89 30.83 2014-09-09 04:34:44.000 252 33496.90 543.84 2284.81 30.83 2014-09-09 04:34:45.000 252 33496.93 543.83 2284.89 30.83 2014-09-09 04:34:46.000 252 33496.96 543.85 2284.82 30.83 2014-09-09 04:34:47.000 252 33496.91 543.84 2284.82 30.83 2014-09-09 04:34:48.000 252 33496.89 543.86 2284.90 30.83 2014-09-09 04:34:49.000 252 33496.96 543.83 2284.86 30.83 2014-09-09 04:34:50.000 252 33496.93 543.83 2284.84 30.83 2014-09-09 04:34:51.000 252 33496.85 543.79 2284.81 30.83 2014-09-09 04:34:52.000 252 33497.01 543.81 2284.81 30.83 2014-09-09 04:34:53.000 252 33496.93 543.84 2284.83 30.83 2014-09-09 04:34:54.000 252 33496.89 543.81 2284.76 30.83 2014-09-09 04:34:55.000 252 33496.95 543.86 2284.83 30.83 2014-09-09 04:34:55.000 252 33496.90 543.80 2284.90 30.83 2014-09-09 04:34:57.000 252 33496.92 543.84 2284.83 30.83 2014-09-09 04:34:58.000 252 33496.87 543.78 2284.75 30.83 2014-09-09 04:34:59.000 252 33496.88 543.80 2284.83 30.83 2014-09-09 04:35:00.000 252 33496.92 543.78 2284.82 30.83 2014-09-09 04:35:01.000 252 33496.95 543.84 2284.82 30.83 2014-09-09 04:35:02.000 252 33496.92 543.84 2284.79 30.83 2014-09-09 04:35:03.000 252 33496.93 543.84 2284.86 30.83 2014-09-09 04:35:04.000 252 33496.92 543.81 2284.86 30.83 2014-09-09 04:35:05.000 252 33496.93 543.84 2284.85 30.83 2014-09-09 04:35:06.000 252 33496.99 543.84 2284.90 30.83 2014-09-09 04:35:07.000 252 33496.96 543.80 2284.88 30.83 2014-09-09 04:35:08.000 252 33497.05 543.80 2284.88 30.83 2014-09-09 04:35:09.000 252 33497.10 543.79 2284.77 30.83 2014-09-09 04:35:10.000 252 33496.92 543.85 2284.90 30.83 2014-09-09 04:35:11.000 252 33496.97 543.83 2284.87 30.83 2014-09-09 04:35:12.000 252 33496.94 543.87 2284.84 30.83 2014-09-09 04:35:13.000 252 33496.95 543.85 2284.82 30.83 2014-09-09 04:35:14.000 252 33496.92 543.81 2284.80 30.83 2014-09-09 04:35:15.000 252 33496.97 543.88 2284.84 30.83 2014-09-09 04:35:16.000 252 33496.95 543.85 2284.89 30.83 2014-09-09 04:35:17.000 252 33496.99 543.87 2284.84 30.83 2014-09-09 04:35:18.000 252 33496.95 543.86 2284.84 30.83 2014-09-09 04:35:19.000 252 33496.95 543.84 2284.84 30.83 2014-09-09 04:35:20.000 252 33497.10 543.82 2284.81 30.83 2014-09-09 04:35:21.000 252 33496.90 543.85 2284.80 30.83 2014-09-09 04:35:22.000 252 33496.92 543.85 2284.88 30.83 2014-09-09 04:35:23.000 252 33497.02 543.86 2284.82 30.83 2014-09-09 04:35:24.000 252 33497.04 543.83 2284.91 30.83 2014-09-09 04:35:25.000 252 33497.10 543.84 2284.87 30.83 2014-09-09 04:35:26.000 252 33497.02 543.88 2284.84 30.83 2014-09-09 04:35:27.000 252 33496.97 543.89 2284.83 30.83 2014-09-09 04:35:28.000 252 33497.07 543.87 2284.84 30.83 2014-09-09 04:35:29.000 252 33497.03 543.85 2284.86 30.83 2014-09-09 04:35:30.000 252 33497.05 543.84 2284.73 30.83 2014-09-09 04:35:31.000 252 33497.04 543.86 2284.83 30.83 2014-09-09 04:35:32.000 252 33496.99 543.85 2284.74 30.83 2014-09-09 04:35:33.000 252 33497.20 543.81 2284.80 30.83 2014-09-09 04:35:34.000 252 33497.11 543.82 2284.81 30.83 2014-09-09 04:35:35.000 252 33497.04 543.83 2284.81 30.83 2014-09-09 04:35:36.000 252 33497.13 543.83 2284.90 30.83 2014-09-09 04:35:36.000 252 33497.07 543.88 2284.75 30.83 2014-09-09 04:35:38.000 252 33497.10 543.87 2284.87 30.83 2014-09-09 04:35:39.000 252 33497.13 543.86 2284.86 30.83 2014-09-09 04:35:40.000 252 33497.09 543.88 2284.80 30.83 2014-09-09 04:35:41.000 252 33497.04 543.85 2284.77 30.83 2014-09-09 04:35:42.000 252 33497.02 543.83 2284.73 30.83 2014-09-09 04:35:43.000 252 33497.08 543.83 2284.76 30.83 2014-09-09 04:35:44.000 252 33496.99 543.88 2284.80 30.83 2014-09-09 04:35:45.000 252 33497.06 543.84 2284.77 30.83 2014-09-09 04:35:46.000 252 33497.04 543.87 2284.77 30.83 2014-09-09 04:35:47.000 252 33497.05 543.80 2284.78 30.83 2014-09-09 04:35:48.000 252 33496.99 543.87 2284.76 30.83 2014-09-09 04:35:49.000 252 33496.96 543.91 2284.77 30.83 2014-09-09 04:35:49.000 252 33497.01 543.82 2284.81 30.83 2014-09-09 04:35:51.000 252 33496.97 543.82 2284.85 30.83 2014-09-09 04:35:52.000 252 33496.97 543.83 2284.71 30.83 2014-09-09 04:35:53.000 252 33496.91 543.85 2284.77 30.83 2014-09-09 04:35:54.000 252 33497.05 543.88 2284.89 30.83 2014-09-09 04:35:55.000 252 33497.01 543.86 2284.81 30.83 2014-09-09 04:35:56.000 252 33496.93 543.86 2284.83 30.83 2014-09-09 04:35:57.000 252 33496.89 543.81 2284.77 30.83 2014-09-09 04:35:58.000 252 33496.96 543.88 2284.84 30.83 2014-09-09 04:35:59.000 252 33496.92 543.87 2284.78 30.83 2014-09-09 04:36:00.000 252 33496.98 543.85 2284.83 30.83 2014-09-09 04:36:01.000 252 33496.94 543.86 2284.83 30.83 2014-09-09 04:36:02.000 252 33497.02 543.84 2284.89 30.83 2014-09-09 04:36:03.000 252 33497.02 543.84 2284.84 30.83 2014-09-09 04:36:04.000 252 33497.05 543.84 2284.93 30.83 2014-09-09 04:36:05.000 252 33496.96 543.87 2284.74 30.83 2014-09-09 04:36:06.000 252 33497.01 543.85 2284.81 30.83 2014-09-09 04:36:07.000 252 33497.02 543.92 2284.86 30.83 2014-09-09 04:36:08.000 252 33496.96 543.88 2284.87 30.83 2014-09-09 04:36:09.000 252 33496.99 543.88 2284.88 30.83 2014-09-09 04:36:10.000 252 33497.05 543.87 2284.89 30.83 2014-09-09 04:36:11.000 252 33496.99 543.87 2284.87 30.83 2014-09-09 04:36:12.000 252 33497.01 543.85 2284.92 30.83 2014-09-09 04:36:13.000 252 33497.00 543.87 2284.83 30.83 2014-09-09 04:36:14.000 252 33496.92 543.87 2284.85 30.83 2014-09-09 04:36:15.000 252 33496.99 543.85 2284.75 30.83 2014-09-09 04:36:16.000 252 33497.02 543.87 2284.82 30.83 2014-09-09 04:36:17.000 252 33496.89 543.88 2284.86 30.83 2014-09-09 04:36:18.000 252 33496.96 543.82 2284.86 30.83 2014-09-09 04:36:19.000 252 33496.93 543.82 2284.81 30.83 2014-09-09 04:36:20.000 252 33496.96 543.83 2284.89 30.83 2014-09-09 04:36:21.000 252 33496.99 543.85 2284.87 30.83 2014-09-09 04:36:22.000 252 33496.99 543.80 2284.81 30.83 2014-09-09 04:36:23.000 252 33496.95 543.80 2284.80 30.83 2014-09-09 04:36:24.000 252 33496.93 543.83 2284.75 30.83 2014-09-09 04:36:25.000 252 33496.92 543.84 2284.84 30.83 2014-09-09 04:36:26.000 252 33497.14 543.86 2284.80 30.83 2014-09-09 04:36:27.000 252 33496.98 543.84 2284.79 30.83 2014-09-09 04:36:28.000 252 33496.96 543.85 2284.76 30.83 2014-09-09 04:36:29.000 252 33496.95 543.83 2284.84 30.83 2014-09-09 04:36:30.000 252 33497.07 543.86 2284.90 30.83 2014-09-09 04:36:30.000 252 33497.09 543.84 2284.74 30.83 2014-09-09 04:36:32.000 252 33497.08 543.83 2284.89 30.83 2014-09-09 04:36:33.000 252 33497.03 543.81 2284.79 30.83 2014-09-09 04:36:34.000 252 33497.08 543.81 2284.88 30.83 2014-09-09 04:36:35.000 252 33497.11 543.84 2284.78 30.83 2014-09-09 04:36:36.000 252 33497.01 543.88 2284.87 30.83 2014-09-09 04:36:37.000 252 33497.17 543.80 2284.83 30.83 2014-09-09 04:36:38.000 252 33497.21 543.84 2284.80 30.83 2014-09-09 04:36:39.000 252 33497.10 543.81 2284.84 30.83 2014-09-09 04:36:40.000 252 33497.04 543.82 2284.84 30.83 2014-09-09 04:36:41.000 252 33497.11 543.79 2284.73 30.83 2014-09-09 04:36:42.000 252 33497.05 543.86 2284.78 30.83 2014-09-09 04:36:43.000 252 33497.11 543.85 2284.79 30.83 2014-09-09 04:36:43.000 252 33497.05 543.82 2284.82 30.83 2014-09-09 04:36:45.000 252 33497.01 543.82 2284.81 30.83 2014-09-09 04:36:46.000 252 33497.14 543.83 2284.79 30.83 2014-09-09 04:36:47.000 252 33497.09 543.81 2284.81 30.83 2014-09-09 04:36:48.000 252 33497.05 543.81 2284.82 30.83 2014-09-09 04:36:49.000 252 33497.05 543.85 2284.87 30.83 2014-09-09 04:36:50.000 252 33497.01 543.84 2284.81 30.83 2014-09-09 04:36:51.000 252 33497.10 543.85 2284.79 30.83 2014-09-09 04:36:52.000 252 33497.15 543.84 2284.86 30.83 2014-09-09 04:36:53.000 252 33497.02 543.85 2284.81 30.83 2014-09-09 04:36:54.000 252 33497.08 543.83 2284.78 30.83 2014-09-09 04:36:55.000 252 33497.10 543.81 2284.89 30.83 2014-09-09 04:36:56.000 252 33497.15 543.82 2284.84 30.83 2014-09-09 04:36:57.000 252 33496.99 543.82 2284.88 30.83 2014-09-09 04:36:58.000 252 33497.14 543.84 2284.80 30.83 2014-09-09 04:36:59.000 252 33497.07 543.84 2284.78 30.83 2014-09-09 04:37:00.000 252 33497.07 543.83 2284.87 30.83 2014-09-09 04:37:01.000 252 33497.15 543.82 2284.81 30.83 2014-09-09 04:37:02.000 252 33497.09 543.85 2284.84 30.83 2014-09-09 04:37:03.000 252 33497.10 543.84 2284.83 30.83 2014-09-09 04:37:04.000 252 33497.11 543.80 2284.88 30.83 2014-09-09 04:37:05.000 252 33496.99 543.77 2284.86 30.83 2014-09-09 04:37:06.000 252 33497.13 543.85 2284.86 30.83 2014-09-09 04:37:07.000 252 33497.04 543.86 2284.86 30.83 2014-09-09 04:37:08.000 252 33497.15 543.82 2284.82 30.83 2014-09-09 04:37:09.000 252 33497.08 543.82 2284.77 30.83 2014-09-09 04:37:10.000 252 33497.02 543.87 2284.77 30.83 2014-09-09 04:37:11.000 252 33497.01 543.84 2284.77 30.83 2014-09-09 04:37:12.000 252 33497.04 543.81 2284.80 30.83 2014-09-09 04:37:13.000 252 33497.08 543.81 2284.86 30.83 2014-09-09 04:37:14.000 252 33497.11 543.81 2284.76 30.83 2014-09-09 04:37:15.000 252 33497.04 543.79 2284.87 30.83 2014-09-09 04:37:16.000 252 33497.05 543.79 2284.80 30.83 2014-09-09 04:37:17.000 252 33497.08 543.76 2284.85 30.83 2014-09-09 04:37:18.000 252 33497.07 543.79 2284.93 30.83 2014-09-09 04:37:19.000 252 33497.07 543.79 2284.78 30.83 2014-09-09 04:37:20.000 252 33497.11 543.80 2284.83 30.83 2014-09-09 04:37:21.000 252 33497.02 543.82 2284.80 30.83 2014-09-09 04:37:22.000 252 33497.02 543.78 2284.80 30.83 2014-09-09 04:37:23.000 252 33497.01 543.77 2284.82 30.83 2014-09-09 04:37:24.000 252 33497.12 543.84 2284.83 30.83 2014-09-09 04:37:24.000 252 33497.19 543.82 2284.80 30.83 2014-09-09 04:37:26.000 252 33497.10 543.78 2284.88 30.83 2014-09-09 04:37:27.000 252 33497.09 543.77 2284.87 30.83 2014-09-09 04:37:28.000 252 33497.11 543.80 2284.90 30.83 2014-09-09 04:37:29.000 252 33497.07 543.78 2284.94 30.83 2014-09-09 04:37:30.000 252 33497.11 543.77 2284.78 30.83 2014-09-09 04:37:31.000 252 33497.05 543.77 2284.80 30.83 2014-09-09 04:37:32.000 252 33497.07 543.74 2284.79 30.83 2014-09-09 04:37:33.000 252 33497.09 543.81 2284.84 30.83 2014-09-09 04:37:34.000 252 33497.14 543.79 2284.86 30.83 2014-09-09 04:37:35.000 252 33497.08 543.76 2284.88 30.83 2014-09-09 04:37:36.000 252 33497.17 543.75 2284.86 30.83 2014-09-09 04:37:37.000 252 33497.11 543.76 2284.81 30.83 2014-09-09 04:37:37.000 252 33497.08 543.80 2284.86 30.83 2014-09-09 04:37:39.000 252 33497.15 543.77 2284.81 30.83 2014-09-09 04:37:40.000 252 33497.12 543.77 2284.89 30.83 2014-09-09 04:37:41.000 252 33497.11 543.80 2284.86 30.83 2014-09-09 04:37:42.000 252 33497.10 543.75 2284.88 30.83 2014-09-09 04:37:43.000 252 33497.15 543.75 2284.82 30.83 2014-09-09 04:37:44.000 252 33497.08 543.79 2284.83 30.83 2014-09-09 04:37:45.000 252 33497.20 543.76 2284.81 30.83 2014-09-09 04:37:46.000 252 33497.21 543.77 2284.82 30.83 2014-09-09 04:37:47.000 252 33497.07 543.77 2284.84 30.83 2014-09-09 04:37:48.000 252 33497.17 543.76 2284.87 30.83 2014-09-09 04:37:49.000 252 33497.21 543.73 2284.86 30.83 2014-09-09 04:37:50.000 252 33497.18 543.74 2284.85 30.83 2014-09-09 04:37:51.000 252 33497.05 543.70 2284.87 30.83 2014-09-09 04:37:52.000 252 33497.12 543.73 2284.82 30.83 2014-09-09 04:37:53.000 252 33497.05 543.74 2284.87 30.83 2014-09-09 04:37:54.000 252 33497.08 543.73 2284.86 30.83 2014-09-09 04:37:55.000 252 33497.09 543.77 2284.90 30.83 2014-09-09 04:37:56.000 252 33497.07 543.77 2284.87 30.83 2014-09-09 04:37:57.000 252 33497.01 543.70 2284.87 30.83 2014-09-09 04:37:58.000 252 33497.13 543.73 2284.83 30.83 2014-09-09 04:37:59.000 252 33497.05 543.74 2284.86 30.83 2014-09-09 04:38:00.000 252 33497.11 543.75 2284.78 30.83 2014-09-09 04:38:01.000 252 33497.07 543.70 2284.80 30.83 2014-09-09 04:38:02.000 252 33497.05 543.73 2284.83 30.83 2014-09-09 04:38:03.000 252 33497.15 543.71 2284.82 30.83 2014-09-09 04:38:04.000 252 33497.09 543.71 2284.80 30.83 2014-09-09 04:38:05.000 252 33497.06 543.71 2284.83 30.83 2014-09-09 04:38:06.000 252 33497.05 543.70 2284.86 30.83 2014-09-09 04:38:07.000 252 33497.12 543.74 2284.87 30.83 2014-09-09 04:38:08.000 252 33497.01 543.72 2284.80 30.83 2014-09-09 04:38:09.000 252 33497.01 543.74 2284.81 30.83 2014-09-09 04:38:10.000 252 33497.10 543.76 2284.83 30.83 2014-09-09 04:38:11.000 252 33497.11 543.74 2284.77 30.83 2014-09-09 04:38:12.000 252 33497.08 543.71 2284.91 30.83 2014-09-09 04:38:13.000 252 33497.05 543.68 2284.91 30.83 2014-09-09 04:38:14.000 252 33497.01 543.67 2284.85 30.83 2014-09-09 04:38:15.000 252 33497.17 543.68 2284.89 30.83 2014-09-09 04:38:16.000 252 33496.94 543.72 2284.87 30.83 2014-09-09 04:38:17.000 252 33496.89 543.69 2284.85 30.83 2014-09-09 04:38:18.000 252 33496.93 543.63 2284.87 30.83 2014-09-09 04:38:18.000 252 33496.97 543.66 2284.87 30.83 2014-09-09 04:38:20.000 252 33496.98 543.72 2284.89 30.83 2014-09-09 04:38:21.000 252 33496.95 543.70 2284.91 30.83 2014-09-09 04:38:22.000 252 33496.89 543.64 2284.91 30.83 2014-09-09 04:38:23.000 252 33496.88 543.63 2284.90 30.83 2014-09-09 04:38:24.000 252 33496.98 543.66 2284.89 30.83 2014-09-09 04:38:25.000 252 33496.98 543.69 2284.95 30.83 2014-09-09 04:38:26.000 252 33496.99 543.65 2284.89 30.83 2014-09-09 04:38:27.000 252 33497.02 543.71 2284.99 30.83 2014-09-09 04:38:28.000 252 33496.96 543.70 2284.95 30.83 2014-09-09 04:38:29.000 252 33496.98 543.68 2284.94 30.83 2014-09-09 04:38:30.000 252 33497.11 543.66 2284.87 30.83 2014-09-09 04:38:31.000 252 33497.03 543.66 2284.95 30.83 2014-09-09 04:38:31.000 252 33496.98 543.63 2284.93 30.83 2014-09-09 04:38:33.000 252 33496.96 543.65 2284.90 30.83 2014-09-09 04:38:34.000 252 33497.09 543.68 2284.96 30.83 2014-09-09 04:38:35.000 252 33497.00 543.66 2284.97 30.83 2014-09-09 04:38:36.000 252 33497.11 543.64 2284.93 30.83 2014-09-09 04:38:37.000 252 33497.00 543.60 2284.96 30.83 2014-09-09 04:38:38.000 252 33497.07 543.64 2284.89 30.83 2014-09-09 04:38:39.000 252 33496.96 543.65 2284.85 30.83 2014-09-09 04:38:40.000 252 33496.99 543.63 2284.91 30.83 2014-09-09 04:38:41.000 252 33496.97 543.64 2284.90 30.83 2014-09-09 04:38:42.000 252 33496.98 543.61 2284.86 30.83 2014-09-09 04:38:43.000 252 33496.95 543.61 2284.93 30.83 2014-09-09 04:38:44.000 252 33496.88 543.63 2284.89 30.83 2014-09-09 04:38:45.000 252 33496.96 543.63 2284.90 30.83 2014-09-09 04:38:46.000 252 33496.91 543.64 2284.87 30.83 2014-09-09 04:38:47.000 252 33496.92 543.63 2284.85 30.83 2014-09-09 04:38:48.000 252 33496.87 543.64 2284.94 30.83 2014-09-09 04:38:49.000 252 33496.83 543.63 2284.90 30.83 2014-09-09 04:38:50.000 252 33496.93 543.63 2284.97 30.83 2014-09-09 04:38:51.000 252 33496.93 543.63 2284.99 30.83 2014-09-09 04:38:52.000 252 33496.93 543.64 2284.99 30.83 2014-09-09 04:38:53.000 252 33496.92 543.62 2284.89 30.83 2014-09-09 04:38:54.000 252 33496.92 543.63 2284.99 30.83 2014-09-09 04:38:55.000 252 33496.82 543.64 2284.95 30.83 2014-09-09 04:38:56.000 252 33496.91 543.56 2284.90 30.83 2014-09-09 04:38:57.000 252 33496.85 543.65 2284.95 30.83 2014-09-09 04:38:58.000 252 33496.90 543.66 2284.94 30.83 2014-09-09 04:38:59.000 252 33496.93 543.62 2284.94 30.83 2014-09-09 04:39:00.000 252 33496.88 543.66 2285.00 30.83 2014-09-09 04:39:01.000 252 33496.83 543.62 2284.94 30.83 2014-09-09 04:39:02.000 252 33496.92 543.63 2284.96 30.83 2014-09-09 04:39:03.000 252 33496.94 543.61 2284.93 30.83 2014-09-09 04:39:04.000 252 33496.93 543.59 2284.90 30.83 2014-09-09 04:39:05.000 252 33496.89 543.57 2284.99 30.83 2014-09-09 04:39:06.000 252 33496.90 543.62 2285.00 30.83 2014-09-09 04:39:07.000 252 33496.98 543.62 2284.94 30.83 2014-09-09 04:39:08.000 252 33496.84 543.62 2284.97 30.83 2014-09-09 04:39:09.000 252 33496.95 543.61 2285.02 30.83 2014-09-09 04:39:10.000 252 33496.94 543.62 2285.06 30.83 2014-09-09 04:39:11.000 252 33496.93 543.61 2284.99 30.83 2014-09-09 04:39:12.000 252 33496.94 543.59 2284.90 30.83 2014-09-09 04:39:12.000 252 33497.04 543.60 2285.00 30.83 2014-09-09 04:39:14.000 252 33497.15 543.56 2284.92 30.83 2014-09-09 04:39:15.000 252 33497.02 543.61 2284.89 30.83 2014-09-09 04:39:16.000 252 33497.14 543.58 2284.99 30.83 2014-09-09 04:39:17.000 252 33497.16 543.59 2285.03 30.83 2014-09-09 04:39:18.000 252 33497.09 543.58 2284.99 30.83 2014-09-09 04:39:19.000 252 33497.15 543.57 2285.00 30.83 2014-09-09 04:39:20.000 252 33497.19 543.56 2284.90 30.83 2014-09-09 04:39:21.000 252 33497.21 543.55 2284.93 30.83 2014-09-09 04:39:22.000 252 33497.27 543.57 2284.90 30.83 2014-09-09 04:39:23.000 252 33497.20 543.56 2284.93 30.83 2014-09-09 04:39:24.000 252 33497.20 543.55 2284.93 30.83 2014-09-09 04:39:25.000 252 33497.26 543.61 2284.90 30.83 2014-09-09 04:39:25.000 252 33497.23 543.58 2284.93 30.83 2014-09-09 04:39:27.000 252 33497.20 543.60 2284.86 30.83 2014-09-09 04:39:28.000 252 33497.28 543.59 2284.95 30.83 2014-09-09 04:39:29.000 252 33497.17 543.54 2284.97 30.83 2014-09-09 04:39:30.000 252 33497.18 543.62 2284.84 30.83 2014-09-09 04:39:31.000 252 33497.11 543.59 2284.89 30.83 2014-09-09 04:39:32.000 252 33497.12 543.58 2284.80 30.83 2014-09-09 04:39:33.000 252 33497.05 543.59 2284.86 30.83 2014-09-09 04:39:34.000 252 33497.07 543.62 2284.84 30.83 2014-09-09 04:39:35.000 252 33496.95 543.62 2284.88 30.83 2014-09-09 04:39:36.000 252 33496.95 543.63 2284.91 30.83 2014-09-09 04:39:37.000 252 33496.98 543.59 2284.87 30.83 2014-09-09 04:39:38.000 252 33497.11 543.62 2284.97 30.83 2014-09-09 04:39:39.000 252 33497.03 543.59 2284.93 30.83 2014-09-09 04:39:40.000 252 33497.21 543.65 2285.05 30.83 2014-09-09 04:39:41.000 252 33497.17 543.61 2284.96 30.83 2014-09-09 04:39:42.000 252 33497.20 543.57 2284.90 30.83 2014-09-09 04:39:43.000 252 33497.20 543.61 2284.87 30.83 2014-09-09 04:39:44.000 252 33497.26 543.62 2284.93 30.83 2014-09-09 04:39:45.000 252 33497.16 543.61 2284.90 30.83 2014-09-09 04:39:46.000 252 33497.30 543.57 2284.91 30.83 2014-09-09 04:39:47.000 252 33497.21 543.58 2284.97 30.83 2014-09-09 04:39:48.000 252 33497.27 543.59 2284.91 30.83 2014-09-09 04:39:49.000 252 33497.33 543.59 2284.88 30.83 2014-09-09 04:39:50.000 252 33497.19 543.65 2284.88 30.83 2014-09-09 04:39:51.000 252 33497.27 543.64 2284.91 30.83 2014-09-09 04:39:52.000 252 33497.21 543.62 2284.91 30.83 2014-09-09 04:39:53.000 252 33497.18 543.62 2284.89 30.83 2014-09-09 04:39:54.000 252 33497.11 543.58 2284.90 30.83 2014-09-09 04:39:55.000 252 33497.08 543.57 2284.87 30.83 2014-09-09 04:39:56.000 252 33497.07 543.59 2284.83 30.83 2014-09-09 04:39:57.000 252 33497.10 543.61 2284.84 30.83 2014-09-09 04:39:58.000 252 33497.05 543.63 2284.97 30.83 2014-09-09 04:39:59.000 252 33496.99 543.62 2284.97 30.83 2014-09-09 04:40:00.000 252 33496.97 543.65 2284.89 30.83 2014-09-09 04:40:01.000 252 33496.94 543.62 2284.92 30.83 2014-09-09 04:40:02.000 252 33496.95 543.62 2284.89 30.83 2014-09-09 04:40:03.000 252 33496.94 543.63 2284.83 30.83 2014-09-09 04:40:04.000 252 33496.87 543.61 2284.95 30.83 2014-09-09 04:40:05.000 252 33496.87 543.59 2284.95 30.83 2014-09-09 04:40:06.000 252 33496.95 543.63 2285.02 30.83 2014-09-09 04:40:06.000 252 33496.89 543.62 2284.97 30.83 2014-09-09 04:40:08.000 252 33497.01 543.64 2284.96 30.83 2014-09-09 04:40:09.000 252 33496.88 543.61 2284.97 30.83 2014-09-09 04:40:10.000 252 33497.17 543.64 2284.91 30.83 2014-09-09 04:40:11.000 252 33497.00 543.63 2284.94 30.83 2014-09-09 04:40:12.000 252 33497.07 543.62 2284.95 30.83 2014-09-09 04:40:13.000 252 33497.13 543.61 2284.98 30.83 2014-09-09 04:40:14.000 252 33497.11 543.62 2284.97 30.83 2014-09-09 04:40:15.000 252 33497.11 543.59 2284.90 30.83 2014-09-09 04:40:16.000 252 33497.18 543.69 2284.95 30.83 2014-09-09 04:40:17.000 252 33497.14 543.63 2284.96 30.83 2014-09-09 04:40:18.000 252 33497.18 543.66 2284.90 30.83 2014-09-09 04:40:19.000 252 33497.20 543.62 2284.91 30.83 2014-09-09 04:40:19.000 252 33497.22 543.63 2284.93 30.83 2014-09-09 04:40:21.000 252 33497.15 543.63 2284.92 30.83 2014-09-09 04:40:22.000 252 33497.24 543.63 2284.86 30.83 2014-09-09 04:40:23.000 252 33497.18 543.62 2284.89 30.83 2014-09-09 04:40:24.000 252 33497.11 543.62 2284.93 30.83 2014-09-09 04:40:25.000 252 33497.07 543.65 2284.90 30.83 2014-09-09 04:40:26.000 252 33497.14 543.61 2284.99 30.83 2014-09-09 04:40:27.000 252 33497.16 543.59 2284.93 30.83 2014-09-09 04:40:28.000 252 33497.11 543.64 2284.91 30.83 2014-09-09 04:40:29.000 252 33497.01 543.65 2284.91 30.83 2014-09-09 04:40:30.000 252 33497.07 543.63 2284.97 30.83 2014-09-09 04:40:31.000 252 33496.95 543.63 2284.84 30.83 2014-09-09 04:40:32.000 252 33496.94 543.63 2284.89 30.83 2014-09-09 04:40:33.000 252 33496.99 543.66 2284.93 30.83 2014-09-09 04:40:34.000 252 33497.01 543.66 2284.93 30.83 2014-09-09 04:40:35.000 252 33496.95 543.63 2284.93 30.83 2014-09-09 04:40:36.000 252 33496.90 543.63 2284.86 30.83 2014-09-09 04:40:37.000 252 33496.90 543.64 2284.97 30.83 2014-09-09 04:40:38.000 252 33496.92 543.62 2284.94 30.83 2014-09-09 04:40:39.000 252 33496.80 543.63 2285.01 30.83 2014-09-09 04:40:40.000 252 33496.88 543.62 2284.97 30.83 2014-09-09 04:40:41.000 252 33496.82 543.61 2285.05 30.83 2014-09-09 04:40:42.000 252 33497.01 543.62 2284.96 30.83 2014-09-09 04:40:43.000 252 33497.00 543.60 2285.03 30.83 2014-09-09 04:40:44.000 252 33496.95 543.61 2284.97 30.83 2014-09-09 04:40:45.000 252 33496.94 543.59 2284.96 30.83 2014-09-09 04:40:46.000 252 33496.90 543.61 2285.02 30.83 2014-09-09 04:40:47.000 252 33496.91 543.60 2285.00 30.83 2014-09-09 04:40:48.000 252 33496.91 543.57 2285.08 30.83 2014-09-09 04:40:49.000 252 33496.99 543.59 2285.00 30.83 2014-09-09 04:40:50.000 252 33496.98 543.59 2284.95 30.83 2014-09-09 04:40:51.000 252 33497.04 543.63 2284.98 30.83 2014-09-09 04:40:52.000 252 33497.01 543.61 2284.94 30.83 2014-09-09 04:40:53.000 252 33497.02 543.60 2284.97 30.83 2014-09-09 04:40:54.000 252 33497.05 543.65 2284.96 30.83 2014-09-09 04:40:55.000 252 33497.05 543.62 2284.97 30.83 2014-09-09 04:40:56.000 252 33497.05 543.58 2284.96 30.83 2014-09-09 04:40:57.000 252 33497.08 543.63 2285.02 30.83 2014-09-09 04:40:58.000 252 33497.09 543.62 2284.98 30.83 2014-09-09 04:40:59.000 252 33497.14 543.59 2285.00 30.83 2014-09-09 04:41:00.000 252 33497.11 543.57 2284.92 30.83 2014-09-09 04:41:00.000 252 33497.11 543.60 2285.02 30.83 2014-09-09 04:41:02.000 252 33497.07 543.59 2285.00 30.83 2014-09-09 04:41:03.000 252 33497.13 543.61 2285.05 30.83 2014-09-09 04:41:04.000 252 33497.04 543.56 2284.93 30.83 2014-09-09 04:41:05.000 252 33496.99 543.59 2284.89 30.83 2014-09-09 04:41:06.000 252 33497.04 543.63 2285.00 30.83 2014-09-09 04:41:07.000 252 33496.89 543.58 2284.95 30.83 2014-09-09 04:41:08.000 252 33496.89 543.57 2284.96 30.83 2014-09-09 04:41:09.000 252 33496.83 543.59 2284.93 30.83 2014-09-09 04:41:10.000 252 33496.97 543.56 2284.97 30.83 2014-09-09 04:41:11.000 252 33496.89 543.57 2284.98 30.83 2014-09-09 04:41:12.000 252 33496.79 543.56 2284.93 30.83 2014-09-09 04:41:13.000 252 33496.82 543.61 2284.98 30.83 2014-09-09 04:41:13.000 252 33496.75 543.59 2285.01 30.83 2014-09-09 04:41:15.000 252 33496.71 543.56 2284.97 30.83 2014-09-09 04:41:16.000 252 33496.72 543.60 2284.96 30.83 2014-09-09 04:41:17.000 252 33496.80 543.59 2285.03 30.83 2014-09-09 04:41:18.000 252 33496.80 543.63 2285.05 30.83 2014-09-09 04:41:19.000 252 33496.82 543.58 2285.01 30.83 2014-09-09 04:41:20.000 252 33496.83 543.63 2285.10 30.83 2014-09-09 04:41:21.000 252 33496.82 543.60 2285.02 30.83 2014-09-09 04:41:22.000 252 33496.93 543.59 2285.09 30.83 2014-09-09 04:41:23.000 252 33496.91 543.59 2285.10 30.83 2014-09-09 04:41:24.000 252 33497.02 543.54 2285.06 30.83 2014-09-09 04:41:25.000 252 33497.12 543.55 2285.03 30.83 2014-09-09 04:41:26.000 252 33497.11 543.59 2285.09 30.83 2014-09-09 04:41:27.000 252 33497.18 543.54 2285.09 30.83 2014-09-09 04:41:28.000 252 33497.13 543.51 2285.04 30.83 2014-09-09 04:41:29.000 252 33497.14 543.51 2285.00 30.83 2014-09-09 04:41:30.000 252 33497.17 543.59 2285.08 30.83 2014-09-09 04:41:31.000 252 33497.23 543.55 2285.06 30.83 2014-09-09 04:41:32.000 252 33497.22 543.55 2285.03 30.83 2014-09-09 04:41:33.000 252 33497.24 543.51 2284.99 30.83 2014-09-09 04:41:34.000 252 33497.27 543.53 2285.02 30.83 2014-09-09 04:41:35.000 252 33497.32 543.53 2284.93 30.83 2014-09-09 04:41:36.000 252 33497.27 543.54 2284.90 30.83 2014-09-09 04:41:37.000 252 33497.15 543.49 2284.90 30.83 2014-09-09 04:41:38.000 252 33497.13 543.55 2284.92 30.83 2014-09-09 04:41:39.000 252 33497.11 543.56 2284.95 30.83 2014-09-09 04:41:40.000 252 33497.15 543.55 2285.03 30.83 2014-09-09 04:41:41.000 252 33497.07 543.52 2284.86 30.83 2014-09-09 04:41:42.000 252 33497.05 543.55 2284.99 30.83 2014-09-09 04:41:43.000 252 33497.01 543.59 2284.97 30.83 2014-09-09 04:41:44.000 252 33496.95 543.61 2285.03 30.83 2014-09-09 04:41:45.000 252 33497.01 543.55 2284.92 30.83 2014-09-09 04:41:46.000 252 33496.90 543.54 2284.94 30.83 2014-09-09 04:41:47.000 252 33496.91 543.54 2284.91 30.83 2014-09-09 04:41:48.000 252 33496.94 543.55 2284.94 30.83 2014-09-09 04:41:49.000 252 33496.87 543.60 2284.98 30.83 2014-09-09 04:41:50.000 252 33496.88 543.59 2284.99 30.83 2014-09-09 04:41:51.000 252 33496.88 543.57 2284.93 30.83 2014-09-09 04:41:52.000 252 33496.90 543.63 2284.97 30.83 2014-09-09 04:41:53.000 252 33496.79 543.60 2284.98 30.83 2014-09-09 04:41:54.000 252 33496.81 543.57 2285.00 30.83 2014-09-09 04:41:54.000 252 33496.95 543.59 2284.99 30.83 2014-09-09 04:41:56.000 252 33496.84 543.58 2285.01 30.83 2014-09-09 04:41:57.000 252 33496.92 543.55 2285.10 30.83 2014-09-09 04:41:58.000 252 33496.93 543.58 2285.09 30.83 2014-09-09 04:41:59.000 252 33496.87 543.57 2285.06 30.83 2014-09-09 04:42:00.000 252 33496.93 543.54 2285.08 30.83 2014-09-09 04:42:01.000 252 33496.85 543.60 2285.15 30.83 2014-09-09 04:42:02.000 252 33496.93 543.58 2285.05 30.83 2014-09-09 04:42:03.000 252 33496.91 543.58 2285.06 30.83 2014-09-09 04:42:04.000 252 33496.93 543.60 2285.10 30.83 2014-09-09 04:42:05.000 252 33496.90 543.56 2285.05 30.83 2014-09-09 04:42:06.000 252 33496.93 543.56 2285.01 30.83 2014-09-09 04:42:07.000 252 33496.88 543.56 2285.06 30.83 2014-09-09 04:42:07.000 252 33496.99 543.50 2285.06 30.83 2014-09-09 04:42:09.000 252 33496.91 543.53 2285.06 30.83 2014-09-09 04:42:10.000 252 33496.97 543.55 2285.01 30.83 2014-09-09 04:42:11.000 252 33496.96 543.55 2285.04 30.83 2014-09-09 04:42:12.000 252 33497.01 543.53 2285.05 30.83 2014-09-09 04:42:13.000 252 33497.01 543.52 2285.02 30.83 2014-09-09 04:42:14.000 252 33496.95 543.56 2285.05 30.83 2014-09-09 04:42:15.000 252 33496.93 543.50 2284.92 30.83 2014-09-09 04:42:16.000 252 33497.07 543.59 2285.03 30.83 2014-09-09 04:42:17.000 252 33496.96 543.51 2285.08 30.83 2014-09-09 04:42:18.000 252 33496.92 543.55 2285.01 30.83 2014-09-09 04:42:19.000 252 33496.95 543.53 2285.04 30.83 2014-09-09 04:42:20.000 252 33497.03 543.57 2285.02 30.83 2014-09-09 04:42:21.000 252 33497.00 543.56 2285.03 30.83 2014-09-09 04:42:22.000 252 33497.00 543.53 2285.07 30.83 2014-09-09 04:42:23.000 252 33496.96 543.51 2285.05 30.83 2014-09-09 04:42:24.000 252 33496.98 543.56 2285.14 30.83 2014-09-09 04:42:25.000 252 33496.95 543.54 2285.06 30.83 2014-09-09 04:42:26.000 252 33496.93 543.53 2285.03 30.83 2014-09-09 04:42:27.000 252 33496.93 543.58 2285.03 30.83 2014-09-09 04:42:28.000 252 33496.92 543.57 2285.05 30.83 2014-09-09 04:42:29.000 252 33496.94 543.56 2285.00 30.83 2014-09-09 04:42:30.000 252 33496.88 543.58 2285.02 30.83 2014-09-09 04:42:31.000 252 33496.90 543.56 2285.07 30.83 2014-09-09 04:42:32.000 252 33496.83 543.58 2285.05 30.83 2014-09-09 04:42:33.000 252 33496.90 543.58 2285.12 30.83 2014-09-09 04:42:34.000 252 33496.86 543.56 2285.09 30.83 2014-09-09 04:42:35.000 252 33496.81 543.53 2285.01 30.83 2014-09-09 04:42:36.000 252 33496.92 543.56 2285.16 30.83 2014-09-09 04:42:37.000 252 33496.88 543.59 2285.03 30.83 2014-09-09 04:42:38.000 252 33496.91 543.55 2285.09 30.83 2014-09-09 04:42:39.000 252 33496.75 543.55 2285.18 30.83 2014-09-09 04:42:40.000 252 33496.93 543.55 2284.99 30.83 2014-09-09 04:42:41.000 252 33496.96 543.52 2285.03 30.83 2014-09-09 04:42:42.000 252 33497.00 543.52 2285.13 30.83 2014-09-09 04:42:43.000 252 33497.05 543.54 2285.03 30.83 2014-09-09 04:42:44.000 252 33497.01 543.56 2285.09 30.83 2014-09-09 04:42:45.000 252 33497.01 543.54 2285.02 30.83 2014-09-09 04:42:46.000 252 33497.02 543.58 2284.99 30.83 2014-09-09 04:42:47.000 252 33497.00 543.56 2284.98 30.83 2014-09-09 04:42:48.000 252 33496.90 543.50 2285.04 30.83 2014-09-09 04:42:48.000 252 33496.95 543.56 2285.03 30.83 2014-09-09 04:42:50.000 252 33496.98 543.53 2285.10 30.83 2014-09-09 04:42:51.000 252 33496.92 543.52 2285.08 30.83 2014-09-09 04:42:52.000 252 33496.91 543.54 2285.07 30.83 2014-09-09 04:42:53.000 252 33496.89 543.52 2285.03 30.83 2014-09-09 04:42:54.000 252 33496.89 543.52 2285.06 30.83 2014-09-09 04:42:55.000 252 33496.90 543.56 2285.06 30.83 2014-09-09 04:42:56.000 252 33496.90 543.52 2285.03 30.83 2014-09-09 04:42:57.000 252 33496.85 543.56 2285.09 30.83 2014-09-09 04:42:58.000 252 33496.81 543.52 2285.03 30.83 2014-09-09 04:42:59.000 252 33496.84 543.51 2285.03 30.83 2014-09-09 04:43:00.000 252 33496.84 543.52 2285.09 30.83 2014-09-09 04:43:01.000 252 33496.81 543.56 2285.05 30.83 2014-09-09 04:43:01.000 252 33496.83 543.48 2285.12 30.83 2014-09-09 04:43:03.000 252 33496.80 543.55 2285.08 30.83 2014-09-09 04:43:04.000 252 33496.92 543.56 2285.09 30.83 2014-09-09 04:43:05.000 252 33496.80 543.57 2285.08 30.83 2014-09-09 04:43:06.000 252 33496.92 543.53 2285.03 30.83 2014-09-09 04:43:07.000 252 33496.92 543.55 2285.09 30.83 2014-09-09 04:43:08.000 252 33496.88 543.58 2285.16 30.83 2014-09-09 04:43:09.000 252 33496.92 543.52 2285.15 30.83 2014-09-09 04:43:10.000 252 33496.94 543.54 2285.15 30.83 2014-09-09 04:43:11.000 252 33496.99 543.55 2285.08 30.83 2014-09-09 04:43:12.000 252 33497.01 543.58 2285.15 30.83 2014-09-09 04:43:13.000 252 33496.95 543.50 2285.01 30.83 2014-09-09 04:43:14.000 252 33497.02 543.56 2285.14 30.83 2014-09-09 04:43:15.000 252 33496.88 543.55 2285.11 30.83 2014-09-09 04:43:16.000 252 33496.96 543.53 2285.07 30.83 2014-09-09 04:43:17.000 252 33497.01 543.53 2285.09 30.83 2014-09-09 04:43:18.000 252 33497.05 543.56 2285.12 30.83 2014-09-09 04:43:19.000 252 33496.97 543.57 2285.11 30.83 2014-09-09 04:43:20.000 252 33497.00 543.52 2285.04 30.83 2014-09-09 04:43:21.000 252 33497.01 543.57 2285.04 30.83 2014-09-09 04:43:22.000 252 33496.95 543.54 2285.11 30.83 2014-09-09 04:43:23.000 252 33496.84 543.56 2285.13 30.83 2014-09-09 04:43:24.000 252 33496.96 543.52 2285.09 30.83 2014-09-09 04:43:25.000 252 33496.89 543.57 2285.11 30.83 2014-09-09 04:43:26.000 252 33496.82 543.54 2285.11 30.83 2014-09-09 04:43:27.000 252 33496.91 543.59 2285.08 30.83 2014-09-09 04:43:28.000 252 33496.90 543.59 2285.11 30.83 2014-09-09 04:43:29.000 252 33496.82 543.56 2285.11 30.83 2014-09-09 04:43:30.000 252 33496.86 543.61 2285.11 30.83 2014-09-09 04:43:31.000 252 33496.82 543.57 2285.13 30.83 2014-09-09 04:43:32.000 252 33496.84 543.60 2285.12 30.83 2014-09-09 04:43:33.000 252 33496.73 543.58 2285.10 30.83 2014-09-09 04:43:34.000 252 33496.86 543.59 2285.11 30.83 2014-09-09 04:43:35.000 252 33496.85 543.59 2285.10 30.83 2014-09-09 04:43:36.000 252 33496.89 543.62 2285.14 30.83 2014-09-09 04:43:37.000 252 33496.85 543.58 2285.10 30.83 2014-09-09 04:43:38.000 252 33496.87 543.56 2285.16 30.83 2014-09-09 04:43:39.000 252 33496.90 543.58 2285.10 30.83 2014-09-09 04:43:40.000 252 33496.96 543.57 2285.18 30.83 2014-09-09 04:43:41.000 252 33496.92 543.59 2285.16 30.83 2014-09-09 04:43:42.000 252 33496.92 543.58 2285.12 30.83 2014-09-09 04:43:42.000 252 33496.89 543.56 2285.10 30.83 2014-09-09 04:43:44.000 252 33496.82 543.54 2285.14 30.83 2014-09-09 04:43:45.000 252 33496.96 543.59 2285.09 30.83 2014-09-09 04:43:46.000 252 33496.95 543.51 2285.15 30.83 2014-09-09 04:43:47.000 252 33496.90 543.52 2285.16 30.83 2014-09-09 04:43:48.000 252 33496.83 543.56 2285.12 30.83 2014-09-09 04:43:49.000 252 33496.88 543.58 2285.16 30.83 2014-09-09 04:43:50.000 252 33496.84 543.56 2285.07 30.83 2014-09-09 04:43:51.000 252 33496.81 543.57 2285.03 30.83 2014-09-09 04:43:52.000 252 33496.83 543.58 2285.16 30.83 2014-09-09 04:43:53.000 252 33496.77 543.55 2285.06 30.83 2014-09-09 04:43:54.000 252 33496.85 543.57 2285.11 30.83 2014-09-09 04:43:55.000 252 33496.68 543.59 2285.15 30.83 2014-09-09 04:43:55.000 252 33496.68 543.58 2284.99 30.83 2014-09-09 04:43:57.000 252 33496.62 543.62 2285.06 30.83 2014-09-09 04:43:58.000 252 33496.69 543.61 2285.20 30.83 2014-09-09 04:43:59.000 252 33496.70 543.61 2285.11 30.83 2014-09-09 04:44:00.000 252 33496.62 543.62 2285.21 30.83 2014-09-09 04:44:01.000 252 33496.64 543.62 2285.15 30.83 2014-09-09 04:44:02.000 252 33496.62 543.60 2285.04 30.83 2014-09-09 04:44:03.000 252 33496.65 543.59 2285.10 30.83 2014-09-09 04:44:04.000 252 33496.71 543.62 2285.15 30.83 2014-09-09 04:44:05.000 252 33496.74 543.62 2285.16 30.83 2014-09-09 04:44:06.000 252 33496.72 543.62 2285.12 30.83 2014-09-09 04:44:07.000 252 33496.72 543.61 2285.20 30.83 2014-09-09 04:44:08.000 252 33496.68 543.64 2285.15 30.83 2014-09-09 04:44:09.000 252 33496.85 543.60 2285.12 30.83 2014-09-09 04:44:10.000 252 33496.81 543.61 2285.13 30.83 2014-09-09 04:44:11.000 252 33496.70 543.62 2285.17 30.83 2014-09-09 04:44:12.000 252 33496.74 543.55 2285.13 30.83 2014-09-09 04:44:13.000 252 33496.74 543.55 2285.16 30.83 2014-09-09 04:44:14.000 252 33496.74 543.57 2285.21 30.83 2014-09-09 04:44:15.000 252 33496.62 543.59 2285.18 30.83 2014-09-09 04:44:16.000 252 33496.85 543.59 2285.16 30.83 2014-09-09 04:44:17.000 252 33496.73 543.57 2285.17 30.83 2014-09-09 04:44:18.000 252 33496.77 543.58 2285.18 30.83 2014-09-09 04:44:19.000 252 33496.78 543.63 2285.16 30.83 2014-09-09 04:44:20.000 252 33496.68 543.58 2285.16 30.83 2014-09-09 04:44:21.000 252 33496.67 543.62 2285.18 30.83 2014-09-09 04:44:22.000 252 33496.70 543.61 2285.17 30.83 2014-09-09 04:44:23.000 252 33496.58 543.63 2285.14 30.83 2014-09-09 04:44:24.000 252 33496.74 543.62 2285.18 30.83 2014-09-09 04:44:25.000 252 33496.63 543.60 2285.16 30.83 2014-09-09 04:44:26.000 252 33496.64 543.56 2285.21 30.83 2014-09-09 04:44:27.000 252 33496.64 543.62 2285.14 30.82 2014-09-09 04:44:28.000 252 33496.69 543.64 2285.14 30.83 2014-09-09 04:44:29.000 252 33496.67 543.61 2285.12 30.83 2014-09-09 04:44:30.000 252 33496.64 543.62 2285.22 30.83 2014-09-09 04:44:31.000 252 33496.60 543.57 2285.24 30.83 2014-09-09 04:44:32.000 252 33496.62 543.63 2285.11 30.83 2014-09-09 04:44:33.000 252 33496.61 543.62 2285.20 30.83 2014-09-09 04:44:34.000 252 33496.67 543.62 2285.25 30.83 2014-09-09 04:44:35.000 252 33496.65 543.59 2285.26 30.83 2014-09-09 04:44:36.000 252 33496.66 543.66 2285.16 30.83 2014-09-09 04:44:36.000 252 33496.63 543.64 2285.15 30.83 2014-09-09 04:44:38.000 252 33496.75 543.64 2285.16 30.83 2014-09-09 04:44:39.000 252 33496.66 543.62 2285.24 30.83 2014-09-09 04:44:40.000 252 33496.80 543.60 2285.25 30.83 2014-09-09 04:44:41.000 252 33496.68 543.60 2285.25 30.83 2014-09-09 04:44:42.000 252 33496.70 543.63 2285.20 30.83 2014-09-09 04:44:43.000 252 33496.80 543.60 2285.16 30.83 2014-09-09 04:44:44.000 252 33496.68 543.63 2285.19 30.83 2014-09-09 04:44:45.000 252 33496.70 543.61 2285.22 30.83 2014-09-09 04:44:46.000 252 33496.74 543.61 2285.22 30.83 2014-09-09 04:44:47.000 252 33496.72 543.61 2285.20 30.83 2014-09-09 04:44:48.000 252 33496.74 543.58 2285.20 30.83 2014-09-09 04:44:49.000 252 33496.71 543.61 2285.27 30.83 2014-09-09 04:44:49.000 252 33496.60 543.59 2285.21 30.83 2014-09-09 04:44:51.000 252 33496.70 543.63 2285.31 30.83 2014-09-09 04:44:52.000 252 33496.64 543.62 2285.15 30.83 2014-09-09 04:44:53.000 252 33496.63 543.56 2285.17 30.83 2014-09-09 04:44:54.000 252 33496.57 543.63 2285.23 30.83 2014-09-09 04:44:55.000 252 33496.59 543.60 2285.20 30.83 2014-09-09 04:44:56.000 252 33496.59 543.62 2285.12 30.83 2014-09-09 04:44:57.000 252 33496.52 543.67 2285.18 30.83 2014-09-09 04:44:58.000 252 33496.54 543.63 2285.14 30.83 2014-09-09 04:44:59.000 252 33496.55 543.66 2285.16 30.83 2014-09-09 04:45:00.000 252 33496.52 543.67 2285.26 30.83 2014-09-09 04:45:01.000 252 33496.49 543.66 2285.20 30.83 2014-09-09 04:45:02.000 252 33496.56 543.66 2285.21 30.83 2014-09-09 04:45:03.000 252 33496.60 543.63 2285.24 30.83 2014-09-09 04:45:04.000 252 33496.57 543.66 2285.24 30.83 2014-09-09 04:45:05.000 252 33496.54 543.63 2285.26 30.83 2014-09-09 04:45:06.000 252 33496.62 543.64 2285.30 30.83 2014-09-09 04:45:07.000 252 33496.64 543.63 2285.22 30.83 2014-09-09 04:45:08.000 252 33496.62 543.63 2285.30 30.83 2014-09-09 04:45:09.000 252 33496.65 543.65 2285.20 30.83 2014-09-09 04:45:10.000 252 33496.65 543.65 2285.19 30.83 2014-09-09 04:45:11.000 252 33496.64 543.65 2285.24 30.83 2014-09-09 04:45:12.000 252 33496.71 543.64 2285.30 30.83 2014-09-09 04:45:13.000 252 33496.75 543.67 2285.21 30.83 2014-09-09 04:45:14.000 252 33496.64 543.64 2285.27 30.83 2014-09-09 04:45:15.000 252 33496.67 543.64 2285.31 30.83 2014-09-09 04:45:16.000 252 33496.65 543.65 2285.26 30.83 2014-09-09 04:45:17.000 252 33496.65 543.61 2285.24 30.83 2014-09-09 04:45:18.000 252 33496.71 543.63 2285.24 30.83 2014-09-09 04:45:19.000 252 33496.71 543.63 2285.19 30.83 2014-09-09 04:45:20.000 252 33496.69 543.61 2285.27 30.83 2014-09-09 04:45:21.000 252 33496.67 543.63 2285.17 30.83 2014-09-09 04:45:22.000 252 33496.55 543.61 2285.19 30.83 2014-09-09 04:45:23.000 252 33496.57 543.60 2285.20 30.83 2014-09-09 04:45:24.000 252 33496.61 543.62 2285.16 30.83 2014-09-09 04:45:25.000 252 33496.59 543.66 2285.27 30.83 2014-09-09 04:45:26.000 252 33496.57 543.62 2285.18 30.83 2014-09-09 04:45:27.000 252 33496.58 543.65 2285.25 30.83 2014-09-09 04:45:28.000 252 33496.46 543.64 2285.25 30.83 2014-09-09 04:45:29.000 252 33496.50 543.66 2285.23 30.83 2014-09-09 04:45:30.000 252 33496.51 543.67 2285.23 30.83 2014-09-09 04:45:30.000 252 33496.50 543.72 2285.28 30.83 2014-09-09 04:45:32.000 252 33496.54 543.69 2285.25 30.83 2014-09-09 04:45:33.000 252 33496.44 543.66 2285.28 30.83 2014-09-09 04:45:34.000 252 33496.42 543.71 2285.26 30.83 2014-09-09 04:45:35.000 252 33496.45 543.69 2285.28 30.83 2014-09-09 04:45:36.000 252 33496.54 543.65 2285.22 30.83 2014-09-09 04:45:37.000 252 33496.45 543.63 2285.29 30.83 2014-09-09 04:45:38.000 252 33496.65 543.71 2285.24 30.83 2014-09-09 04:45:39.000 252 33496.47 543.70 2285.29 30.83 2014-09-09 04:45:40.000 252 33496.62 543.69 2285.22 30.83 2014-09-09 04:45:41.000 252 33496.52 543.68 2285.20 30.83 2014-09-09 04:45:42.000 252 33496.60 543.71 2285.25 30.83 2014-09-09 04:45:43.000 252 33496.57 543.72 2285.29 30.83 2014-09-09 04:45:43.000 252 33496.61 543.71 2285.33 30.83 2014-09-09 04:45:45.000 252 33496.62 543.68 2285.26 30.83 2014-09-09 04:45:46.000 252 33496.50 543.74 2285.24 30.83 2014-09-09 04:45:47.000 252 33496.53 543.73 2285.25 30.83 2014-09-09 04:45:48.000 252 33496.61 543.70 2285.21 30.83 2014-09-09 04:45:49.000 252 33496.59 543.70 2285.20 30.83 2014-09-09 04:45:50.000 252 33496.60 543.70 2285.17 30.83 2014-09-09 04:45:51.000 252 33496.49 543.71 2285.22 30.83 2014-09-09 04:45:52.000 252 33496.46 543.71 2285.30 30.83 2014-09-09 04:45:53.000 252 33496.53 543.70 2285.28 30.83 2014-09-09 04:45:54.000 252 33496.50 543.69 2285.25 30.83 2014-09-09 04:45:55.000 252 33496.44 543.70 2285.21 30.83 2014-09-09 04:45:56.000 252 33496.36 543.72 2285.27 30.83 2014-09-09 04:45:57.000 252 33496.40 543.70 2285.39 30.83 2014-09-09 04:45:58.000 252 33496.37 543.68 2285.16 30.83 2014-09-09 04:45:59.000 252 33496.43 543.70 2285.20 30.83 2014-09-09 04:46:00.000 252 33496.40 543.71 2285.26 30.83 2014-09-09 04:46:01.000 252 33496.36 543.76 2285.28 30.83 2014-09-09 04:46:02.000 252 33496.34 543.73 2285.23 30.83 2014-09-09 04:46:03.000 252 33496.34 543.68 2285.27 30.83 2014-09-09 04:46:04.000 252 33496.33 543.73 2285.33 30.83 2014-09-09 04:46:05.000 252 33496.25 543.73 2285.31 30.83 2014-09-09 04:46:06.000 252 33496.33 543.73 2285.34 30.83 2014-09-09 04:46:07.000 252 33496.34 543.75 2285.33 30.83 2014-09-09 04:46:08.000 252 33496.33 543.75 2285.35 30.83 2014-09-09 04:46:09.000 252 33496.33 543.73 2285.29 30.83 2014-09-09 04:46:10.000 252 33496.47 543.69 2285.36 30.83 2014-09-09 04:46:11.000 252 33496.36 543.72 2285.33 30.83 2014-09-09 04:46:12.000 252 33496.41 543.73 2285.36 30.83 2014-09-09 04:46:13.000 252 33496.45 543.70 2285.30 30.83 2014-09-09 04:46:14.000 252 33496.44 543.71 2285.35 30.83 2014-09-09 04:46:15.000 252 33496.39 543.68 2285.34 30.83 2014-09-09 04:46:16.000 252 33496.38 543.70 2285.44 30.83 2014-09-09 04:46:17.000 252 33496.43 543.71 2285.37 30.83 2014-09-09 04:46:18.000 252 33496.43 543.72 2285.36 30.83 2014-09-09 04:46:19.000 252 33496.33 543.75 2285.38 30.83 2014-09-09 04:46:20.000 252 33496.22 543.73 2285.40 30.83 2014-09-09 04:46:21.000 252 33496.42 543.72 2285.33 30.83 2014-09-09 04:46:22.000 252 33496.35 543.71 2285.32 30.83 2014-09-09 04:46:23.000 252 33496.36 543.74 2285.37 30.83 2014-09-09 04:46:24.000 252 33496.30 543.73 2285.45 30.83 2014-09-09 04:46:24.000 252 33496.39 543.73 2285.38 30.83 2014-09-09 04:46:26.000 252 33496.45 543.72 2285.30 30.83 2014-09-09 04:46:27.000 252 33496.27 543.74 2285.46 30.83 2014-09-09 04:46:28.000 252 33496.28 543.72 2285.36 30.83 2014-09-09 04:46:29.000 252 33496.24 543.75 2285.37 30.83 2014-09-09 04:46:30.000 252 33496.24 543.75 2285.45 30.83 2014-09-09 04:46:31.000 252 33496.33 543.69 2285.40 30.83 2014-09-09 04:46:32.000 252 33496.15 543.78 2285.36 30.83 2014-09-09 04:46:33.000 252 33496.29 543.73 2285.40 30.83 2014-09-09 04:46:34.000 252 33496.30 543.73 2285.43 30.83 2014-09-09 04:46:35.000 252 33496.29 543.76 2285.36 30.83 2014-09-09 04:46:36.000 252 33496.42 543.74 2285.42 30.83 2014-09-09 04:46:37.000 252 33496.43 543.74 2285.36 30.83 2014-09-09 04:46:37.000 252 33496.41 543.73 2285.40 30.83 2014-09-09 04:46:39.000 252 33496.34 543.71 2285.42 30.83 2014-09-09 04:46:40.000 252 33496.49 543.73 2285.40 30.83 2014-09-09 04:46:41.000 252 33496.43 543.75 2285.31 30.83 2014-09-09 04:46:42.000 252 33496.47 543.76 2285.31 30.83 2014-09-09 04:46:43.000 252 33496.43 543.74 2285.39 30.83 2014-09-09 04:46:44.000 252 33496.46 543.75 2285.39 30.83 2014-09-09 04:46:45.000 252 33496.50 543.71 2285.44 30.83 2014-09-09 04:46:46.000 252 33496.33 543.78 2285.31 30.83 2014-09-09 04:46:47.000 252 33496.33 543.73 2285.37 30.83 2014-09-09 04:46:48.000 252 33496.34 543.73 2285.33 30.83 2014-09-09 04:46:49.000 252 33496.33 543.70 2285.30 30.83 2014-09-09 04:46:50.000 252 33496.28 543.72 2285.33 30.83 2014-09-09 04:46:51.000 252 33496.27 543.72 2285.34 30.83 2014-09-09 04:46:52.000 252 33496.30 543.74 2285.45 30.83 2014-09-09 04:46:53.000 252 33496.30 543.77 2285.31 30.83 2014-09-09 04:46:54.000 252 33496.31 543.75 2285.30 30.83 2014-09-09 04:46:55.000 252 33496.25 543.76 2285.33 30.83 2014-09-09 04:46:56.000 252 33496.27 543.72 2285.39 30.83 2014-09-09 04:46:57.000 252 33496.32 543.74 2285.37 30.83 2014-09-09 04:46:58.000 252 33496.22 543.73 2285.38 30.83 2014-09-09 04:46:59.000 252 33496.18 543.75 2285.30 30.83 2014-09-09 04:47:00.000 252 33496.25 543.77 2285.30 30.83 2014-09-09 04:47:01.000 252 33496.27 543.74 2285.39 30.83 2014-09-09 04:47:02.000 252 33496.30 543.75 2285.36 30.83 2014-09-09 04:47:03.000 252 33496.26 543.76 2285.41 30.83 2014-09-09 04:47:04.000 252 33496.41 543.75 2285.47 30.83 2014-09-09 04:47:05.000 252 33496.37 543.76 2285.35 30.83 2014-09-09 04:47:06.000 252 33496.35 543.76 2285.41 30.83 2014-09-09 04:47:07.000 252 33496.34 543.76 2285.41 30.83 2014-09-09 04:47:08.000 252 33496.37 543.76 2285.40 30.83 2014-09-09 04:47:09.000 252 33496.44 543.75 2285.47 30.83 2014-09-09 04:47:10.000 252 33496.35 543.79 2285.43 30.83 2014-09-09 04:47:11.000 252 33496.44 543.76 2285.42 30.83 2014-09-09 04:47:12.000 252 33496.34 543.77 2285.39 30.83 2014-09-09 04:47:13.000 252 33496.33 543.73 2285.46 30.83 2014-09-09 04:47:14.000 252 33496.37 543.78 2285.42 30.83 2014-09-09 04:47:15.000 252 33496.37 543.76 2285.38 30.83 2014-09-09 04:47:16.000 252 33496.28 543.74 2285.45 30.83 2014-09-09 04:47:17.000 252 33496.24 543.71 2285.32 30.83 2014-09-09 04:47:18.000 252 33496.23 543.70 2285.39 30.83 2014-09-09 04:47:18.000 252 33496.22 543.76 2285.36 30.83 2014-09-09 04:47:20.000 252 33496.21 543.72 2285.36 30.83 2014-09-09 04:47:21.000 252 33496.24 543.74 2285.34 30.83 2014-09-09 04:47:22.000 252 33496.08 543.73 2285.35 30.83 2014-09-09 04:47:23.000 252 33496.24 543.76 2285.43 30.83 2014-09-09 04:47:24.000 252 33496.17 543.73 2285.43 30.83 2014-09-09 04:47:25.000 252 33496.14 543.77 2285.46 30.83 2014-09-09 04:47:26.000 252 33496.17 543.75 2285.43 30.83 2014-09-09 04:47:27.000 252 33496.24 543.77 2285.31 30.83 2014-09-09 04:47:28.000 252 33496.18 543.75 2285.47 30.83 2014-09-09 04:47:29.000 252 33496.19 543.80 2285.37 30.83 2014-09-09 04:47:30.000 252 33496.21 543.78 2285.42 30.83 2014-09-09 04:47:31.000 252 33496.20 543.77 2285.41 30.83 2014-09-09 04:47:31.000 252 33496.18 543.75 2285.50 30.83 2014-09-09 04:47:33.000 252 33496.25 543.77 2285.41 30.83 2014-09-09 04:47:34.000 252 33496.21 543.77 2285.43 30.83 2014-09-09 04:47:35.000 252 33496.32 543.74 2285.43 30.83 2014-09-09 04:47:36.000 252 33496.23 543.76 2285.43 30.83 2014-09-09 04:47:37.000 252 33496.42 543.77 2285.36 30.83 2014-09-09 04:47:38.000 252 33496.43 543.77 2285.42 30.83 2014-09-09 04:47:39.000 252 33496.44 543.78 2285.37 30.83 2014-09-09 04:47:40.000 252 33496.42 543.73 2285.42 30.83 2014-09-09 04:47:41.000 252 33496.37 543.70 2285.42 30.83 2014-09-09 04:47:42.000 252 33496.46 543.73 2285.35 30.83 2014-09-09 04:47:43.000 252 33496.47 543.77 2285.50 30.83 2014-09-09 04:47:44.000 252 33496.39 543.76 2285.43 30.83 2014-09-09 04:47:45.000 252 33496.42 543.72 2285.26 30.83 2014-09-09 04:47:46.000 252 33496.35 543.76 2285.31 30.83 2014-09-09 04:47:47.000 252 33496.41 543.73 2285.32 30.83 2014-09-09 04:47:48.000 252 33496.42 543.73 2285.30 30.83 2014-09-09 04:47:49.000 252 33496.40 543.70 2285.44 30.83 2014-09-09 04:47:50.000 252 33496.36 543.74 2285.30 30.83 2014-09-09 04:47:51.000 252 33496.37 543.74 2285.28 30.83 2014-09-09 04:47:52.000 252 33496.31 543.75 2285.33 30.83 2014-09-09 04:47:53.000 252 33496.36 543.73 2285.33 30.83 2014-09-09 04:47:54.000 252 33496.33 543.69 2285.36 30.83 2014-09-09 04:47:55.000 252 33496.27 543.70 2285.34 30.83 2014-09-09 04:47:56.000 252 33496.28 543.73 2285.33 30.83 2014-09-09 04:47:57.000 252 33496.22 543.72 2285.40 30.83 2014-09-09 04:47:58.000 252 33496.18 543.72 2285.31 30.83 2014-09-09 04:47:59.000 252 33496.22 543.71 2285.34 30.83 2014-09-09 04:48:00.000 252 33496.22 543.71 2285.35 30.83 2014-09-09 04:48:01.000 252 33496.26 543.73 2285.36 30.83 2014-09-09 04:48:02.000 252 33496.33 543.72 2285.31 30.83 2014-09-09 04:48:03.000 252 33496.22 543.71 2285.40 30.83 2014-09-09 04:48:04.000 252 33496.43 543.72 2285.42 30.83 2014-09-09 04:48:05.000 252 33496.32 543.73 2285.35 30.83 2014-09-09 04:48:06.000 252 33496.34 543.73 2285.36 30.83 2014-09-09 04:48:07.000 252 33496.36 543.75 2285.50 30.83 2014-09-09 04:48:08.000 252 33496.38 543.71 2285.34 30.83 2014-09-09 04:48:09.000 252 33496.38 543.73 2285.40 30.83 2014-09-09 04:48:10.000 252 33496.34 543.71 2285.37 30.83 2014-09-09 04:48:11.000 252 33496.34 543.70 2285.27 30.83 2014-09-09 04:48:12.000 252 33496.39 543.68 2285.32 30.83 2014-09-09 04:48:12.000 252 33496.43 543.74 2285.40 30.83 2014-09-09 04:48:14.000 252 33496.45 543.73 2285.37 30.83 2014-09-09 04:48:15.000 252 33496.40 543.71 2285.30 30.83 2014-09-09 04:48:16.000 252 33496.47 543.77 2285.26 30.83 2014-09-09 04:48:17.000 252 33496.57 543.71 2285.35 30.83 2014-09-09 04:48:18.000 252 33496.51 543.70 2285.38 30.83 2014-09-09 04:48:19.000 252 33496.53 543.69 2285.30 30.83 2014-09-09 04:48:20.000 252 33496.41 543.74 2285.33 30.83 2014-09-09 04:48:21.000 252 33496.41 543.69 2285.38 30.83 2014-09-09 04:48:22.000 252 33496.42 543.74 2285.36 30.83 2014-09-09 04:48:23.000 252 33496.48 543.75 2285.31 30.83 2014-09-09 04:48:24.000 252 33496.39 543.74 2285.24 30.83 2014-09-09 04:48:25.000 252 33496.44 543.72 2285.22 30.83 2014-09-09 04:48:25.000 252 33496.41 543.73 2285.30 30.83 2014-09-09 04:48:27.000 252 33496.40 543.73 2285.37 30.83 2014-09-09 04:48:28.000 252 33496.33 543.72 2285.38 30.83 2014-09-09 04:48:29.000 252 33496.45 543.72 2285.28 30.83 2014-09-09 04:48:30.000 252 33496.39 543.72 2285.27 30.83 2014-09-09 04:48:31.000 252 33496.50 543.70 2285.26 30.83 2014-09-09 04:48:32.000 252 33496.43 543.72 2285.30 30.83 2014-09-09 04:48:33.000 252 33496.43 543.73 2285.30 30.83 2014-09-09 04:48:34.000 252 33496.51 543.70 2285.30 30.83 2014-09-09 04:48:35.000 252 33496.55 543.75 2285.32 30.82 2014-09-09 04:48:36.000 252 33496.44 543.73 2285.32 30.82 2014-09-09 04:48:37.000 252 33496.49 543.70 2285.28 30.83 2014-09-09 04:48:38.000 252 33496.45 543.69 2285.23 30.82 2014-09-09 04:48:39.000 252 33496.42 543.74 2285.33 30.83 2014-09-09 04:48:40.000 252 33496.40 543.75 2285.26 30.83 2014-09-09 04:48:41.000 252 33496.34 543.71 2285.34 30.83 2014-09-09 04:48:42.000 252 33496.38 543.74 2285.29 30.82 2014-09-09 04:48:43.000 252 33496.51 543.71 2285.33 30.82 2014-09-09 04:48:44.000 252 33496.37 543.76 2285.27 30.83 2014-09-09 04:48:45.000 252 33496.40 543.74 2285.27 30.82 2014-09-09 04:48:46.000 252 33496.34 543.73 2285.33 30.82 2014-09-09 04:48:47.000 252 33496.39 543.76 2285.36 30.83 2014-09-09 04:48:48.000 252 33496.39 543.74 2285.31 30.83 2014-09-09 04:48:49.000 252 33496.38 543.74 2285.30 30.82 2014-09-09 04:48:50.000 252 33496.43 543.75 2285.29 30.83 2014-09-09 04:48:51.000 252 33496.47 543.76 2285.28 30.82 2014-09-09 04:48:52.000 252 33496.19 543.77 2285.30 30.83 2014-09-09 04:48:53.000 252 33496.36 543.75 2285.28 30.82 2014-09-09 04:48:54.000 252 33496.43 543.71 2285.33 30.82 2014-09-09 04:48:55.000 252 33496.37 543.75 2285.27 30.82 2014-09-09 04:48:56.000 252 33496.34 543.76 2285.27 30.82 2014-09-09 04:48:57.000 252 33496.36 543.73 2285.29 30.82 2014-09-09 04:48:58.000 252 33496.46 543.77 2285.17 30.83 2014-09-09 04:48:59.000 252 33496.48 543.75 2285.34 30.82 2014-09-09 04:49:00.000 252 33496.44 543.73 2285.28 30.82 2014-09-09 04:49:01.000 252 33496.50 543.72 2285.27 30.82 2014-09-09 04:49:02.000 252 33496.43 543.80 2285.27 30.83 2014-09-09 04:49:03.000 252 33496.54 543.74 2285.33 30.82 2014-09-09 04:49:04.000 252 33496.41 543.73 2285.30 30.83 2014-09-09 04:49:05.000 252 33496.48 543.76 2285.39 30.82 2014-09-09 04:49:06.000 252 33496.52 543.72 2285.28 30.82 2014-09-09 04:49:06.000 252 33496.52 543.70 2285.28 30.83 2014-09-09 04:49:08.000 252 33496.46 543.78 2285.34 30.82 2014-09-09 04:49:09.000 252 33496.35 543.71 2285.30 30.83 2014-09-09 04:49:10.000 252 33496.47 543.74 2285.28 30.82 2014-09-09 04:49:11.000 252 33496.46 543.73 2285.26 30.82 2014-09-09 04:49:12.000 252 33496.43 543.74 2285.29 30.82 2014-09-09 04:49:13.000 252 33496.39 543.78 2285.28 30.83 2014-09-09 04:49:14.000 252 33496.36 543.79 2285.28 30.82 2014-09-09 04:49:15.000 252 33496.30 543.70 2285.33 30.82 2014-09-09 04:49:16.000 252 33496.39 543.78 2285.33 30.82 2014-09-09 04:49:17.000 252 33496.25 543.77 2285.28 30.82 2014-09-09 04:49:18.000 252 33496.33 543.76 2285.27 30.82 2014-09-09 04:49:19.000 252 33496.32 543.77 2285.26 30.82 2014-09-09 04:49:19.000 252 33496.41 543.82 2285.26 30.82 2014-09-09 04:49:21.000 252 33496.39 543.81 2285.34 30.82 2014-09-09 04:49:22.000 252 33496.36 543.75 2285.33 30.82 2014-09-09 04:49:23.000 252 33496.43 543.77 2285.24 30.83 2014-09-09 04:49:24.000 252 33496.41 543.78 2285.30 30.83 2014-09-09 04:49:25.000 252 33496.43 543.78 2285.30 30.83 2014-09-09 04:49:26.000 252 33496.47 543.76 2285.39 30.83 2014-09-09 04:49:27.000 252 33496.47 543.73 2285.34 30.83 2014-09-09 04:49:28.000 252 33496.48 543.77 2285.42 30.83 2014-09-09 04:49:29.000 252 33496.47 543.75 2285.33 30.83 2014-09-09 04:49:30.000 252 33496.54 543.74 2285.28 30.83 2014-09-09 04:49:31.000 252 33496.55 543.73 2285.31 30.83 2014-09-09 04:49:32.000 252 33496.43 543.73 2285.30 30.83 2014-09-09 04:49:33.000 252 33496.50 543.79 2285.39 30.83 2014-09-09 04:49:34.000 252 33496.45 543.75 2285.30 30.83 2014-09-09 04:49:35.000 252 33496.55 543.76 2285.26 30.83 2014-09-09 04:49:36.000 252 33496.55 543.74 2285.30 30.82 2014-09-09 04:49:37.000 252 33496.60 543.75 2285.30 30.82 2014-09-09 04:49:38.000 252 33496.64 543.81 2285.25 30.83 2014-09-09 04:49:39.000 252 33496.68 543.80 2285.28 30.82 2014-09-09 04:49:40.000 252 33496.52 543.78 2285.24 30.82 2014-09-09 04:49:41.000 252 33496.49 543.77 2285.22 30.83 2014-09-09 04:49:42.000 252 33496.51 543.78 2285.22 30.83 2014-09-09 04:49:43.000 252 33496.50 543.75 2285.34 30.83 2014-09-09 04:49:44.000 252 33496.58 543.80 2285.34 30.82 2014-09-09 04:49:45.000 252 33496.47 543.79 2285.28 30.83 2014-09-09 04:49:46.000 252 33496.59 543.77 2285.33 30.83 2014-09-09 04:49:47.000 252 33496.45 543.84 2285.29 30.83 2014-09-09 04:49:48.000 252 33496.49 543.81 2285.30 30.83 2014-09-09 04:49:49.000 252 33496.53 543.82 2285.27 30.83 2014-09-09 04:49:50.000 252 33496.57 543.79 2285.28 30.83 2014-09-09 04:49:51.000 252 33496.65 543.76 2285.24 30.83 2014-09-09 04:49:52.000 252 33496.51 543.78 2285.23 30.83 2014-09-09 04:49:53.000 252 33496.61 543.80 2285.37 30.83 2014-09-09 04:49:54.000 252 33496.54 543.78 2285.28 30.82 2014-09-09 04:49:55.000 252 33496.52 543.76 2285.29 30.83 2014-09-09 04:49:56.000 252 33496.58 543.80 2285.27 30.83 2014-09-09 04:49:57.000 252 33496.66 543.78 2285.31 30.83 2014-09-09 04:49:58.000 252 33496.62 543.78 2285.30 30.82 2014-09-09 04:49:59.000 252 33496.58 543.77 2285.29 30.82 2014-09-09 04:50:00.000 252 33496.67 543.78 2285.30 30.82 2014-09-09 04:50:00.000 252 33496.64 543.76 2285.27 30.82 2014-09-09 04:50:02.000 252 33496.73 543.77 2285.24 30.82 2014-09-09 04:50:03.000 252 33496.84 543.76 2285.31 30.82 2014-09-09 04:50:04.000 252 33496.73 543.76 2285.32 30.82 2014-09-09 04:50:05.000 252 33496.85 543.77 2285.25 30.82 2014-09-09 04:50:06.000 252 33496.83 543.74 2285.33 30.82 2014-09-09 04:50:07.000 252 33496.87 543.77 2285.30 30.82 2014-09-09 04:50:08.000 252 33496.83 543.77 2285.27 30.82 2014-09-09 04:50:09.000 252 33496.86 543.78 2285.26 30.82 2014-09-09 04:50:10.000 252 33496.84 543.76 2285.28 30.82 2014-09-09 04:50:11.000 252 33496.82 543.80 2285.30 30.82 2014-09-09 04:50:12.000 252 33496.73 543.80 2285.23 30.82 2014-09-09 04:50:13.000 252 33496.85 543.81 2285.21 30.82 2014-09-09 04:50:13.000 252 33496.82 543.78 2285.23 30.82 2014-09-09 04:50:15.000 252 33496.77 543.79 2285.33 30.82 2014-09-09 04:50:16.000 252 33496.75 543.81 2285.22 30.82 2014-09-09 04:50:17.000 252 33496.72 543.78 2285.18 30.82 2014-09-09 04:50:18.000 252 33496.75 543.78 2285.14 30.82 2014-09-09 04:50:19.000 252 33496.68 543.81 2285.18 30.82 2014-09-09 04:50:20.000 252 33496.69 543.79 2285.17 30.82 2014-09-09 04:50:21.000 252 33496.58 543.81 2285.19 30.82 2014-09-09 04:50:22.000 252 33496.61 543.80 2285.17 30.82 2014-09-09 04:50:23.000 252 33496.62 543.82 2285.20 30.82 2014-09-09 04:50:24.000 252 33496.55 543.77 2285.20 30.82 2014-09-09 04:50:25.000 252 33496.52 543.80 2285.19 30.82 2014-09-09 04:50:26.000 252 33496.44 543.82 2285.15 30.82 2014-09-09 04:50:27.000 252 33496.44 543.83 2285.21 30.82 2014-09-09 04:50:28.000 252 33496.46 543.84 2285.21 30.82 2014-09-09 04:50:29.000 252 33496.56 543.82 2285.20 30.82 2014-09-09 04:50:30.000 252 33496.47 543.80 2285.27 30.82 2014-09-09 04:50:31.000 252 33496.46 543.79 2285.21 30.82 2014-09-09 04:50:32.000 252 33496.45 543.84 2285.27 30.82 2014-09-09 04:50:33.000 252 33496.49 543.77 2285.24 30.82 2014-09-09 04:50:34.000 252 33496.40 543.81 2285.30 30.82 2014-09-09 04:50:35.000 252 33496.47 543.76 2285.24 30.82 2014-09-09 04:50:36.000 252 33496.52 543.80 2285.34 30.82 2014-09-09 04:50:37.000 252 33496.54 543.77 2285.34 30.82 2014-09-09 04:50:38.000 252 33496.42 543.83 2285.27 30.82 2014-09-09 04:50:39.000 252 33496.55 543.82 2285.31 30.82 2014-09-09 04:50:40.000 252 33496.43 543.84 2285.36 30.82 2014-09-09 04:50:41.000 252 33496.49 543.79 2285.24 30.82 2014-09-09 04:50:42.000 252 33496.50 543.78 2285.27 30.82 2014-09-09 04:50:43.000 252 33496.61 543.80 2285.34 30.82 2014-09-09 04:50:44.000 252 33496.52 543.80 2285.33 30.82 2014-09-09 04:50:45.000 252 33496.55 543.80 2285.36 30.82 2014-09-09 04:50:46.000 252 33496.57 543.76 2285.40 30.82 2014-09-09 04:50:47.000 252 33496.65 543.75 2285.29 30.82 2014-09-09 04:50:48.000 252 33496.60 543.76 2285.24 30.82 2014-09-09 04:50:49.000 252 33496.63 543.77 2285.24 30.82 2014-09-09 04:50:50.000 252 33496.62 543.77 2285.29 30.82 2014-09-09 04:50:51.000 252 33496.68 543.73 2285.36 30.82 2014-09-09 04:50:52.000 252 33496.63 543.80 2285.26 30.82 2014-09-09 04:50:53.000 252 33496.62 543.78 2285.31 30.82 2014-09-09 04:50:54.000 252 33496.65 543.77 2285.24 30.82 2014-09-09 04:50:54.000 252 33496.69 543.78 2285.31 30.82 2014-09-09 04:50:56.000 252 33496.68 543.78 2285.28 30.82 2014-09-09 04:50:57.000 252 33496.74 543.77 2285.34 30.82 2014-09-09 04:50:58.000 252 33496.68 543.79 2285.26 30.82 2014-09-09 04:50:59.000 252 33496.68 543.74 2285.27 30.82 2014-09-09 04:51:00.000 252 33496.71 543.74 2285.27 30.82 2014-09-09 04:51:01.000 252 33496.77 543.76 2285.37 30.82 2014-09-09 04:51:02.000 252 33496.65 543.78 2285.29 30.82 2014-09-09 04:51:03.000 252 33496.74 543.82 2285.30 30.82 2014-09-09 04:51:04.000 252 33496.79 543.78 2285.26 30.82 2014-09-09 04:51:05.000 252 33496.73 543.79 2285.26 30.82 2014-09-09 04:51:06.000 252 33496.75 543.77 2285.24 30.82 2014-09-09 04:51:07.000 252 33496.79 543.82 2285.30 30.82 2014-09-09 04:51:07.000 252 33496.75 543.78 2285.21 30.82 2014-09-09 04:51:09.000 252 33496.82 543.78 2285.31 30.82 2014-09-09 04:51:10.000 252 33496.65 543.75 2285.28 30.82 2014-09-09 04:51:11.000 252 33496.92 543.81 2285.26 30.82 2014-09-09 04:51:12.000 252 33496.78 543.79 2285.26 30.82 2014-09-09 04:51:13.000 252 33496.81 543.77 2285.18 30.82 2014-09-09 04:51:14.000 252 33496.79 543.75 2285.26 30.82 2014-09-09 04:51:15.000 252 33496.83 543.73 2285.20 30.82 2014-09-09 04:51:16.000 252 33496.75 543.75 2285.24 30.82 2014-09-09 04:51:17.000 252 33496.79 543.73 2285.28 30.82 2014-09-09 04:51:18.000 252 33496.77 543.73 2285.23 30.82 2014-09-09 04:51:19.000 252 33496.82 543.82 2285.24 30.82 2014-09-09 04:51:20.000 252 33496.84 543.78 2285.18 30.82 2014-09-09 04:51:21.000 252 33496.75 543.76 2285.26 30.82 2014-09-09 04:51:22.000 252 33496.75 543.77 2285.32 30.82 2014-09-09 04:51:23.000 252 33496.82 543.79 2285.18 30.82 2014-09-09 04:51:24.000 252 33496.86 543.78 2285.18 30.82 2014-09-09 04:51:25.000 252 33496.76 543.84 2285.16 30.82 2014-09-09 04:51:26.000 252 33496.89 543.78 2285.30 30.82 2014-09-09 04:51:27.000 252 33496.83 543.76 2285.16 30.82 2014-09-09 04:51:28.000 252 33496.71 543.77 2285.23 30.82 2014-09-09 04:51:29.000 252 33496.90 543.77 2285.16 30.82 2014-09-09 04:51:30.000 252 33496.75 543.76 2285.16 30.82 2014-09-09 04:51:31.000 252 33496.77 543.79 2285.25 30.82 2014-09-09 04:51:32.000 252 33496.69 543.78 2285.15 30.82 2014-09-09 04:51:33.000 252 33496.74 543.77 2285.20 30.82 2014-09-09 04:51:34.000 252 33496.74 543.81 2285.28 30.82 2014-09-09 04:51:35.000 252 33496.67 543.81 2285.09 30.82 2014-09-09 04:51:36.000 252 33496.69 543.83 2285.15 30.82 2014-09-09 04:51:37.000 252 33496.74 543.83 2285.21 30.82 2014-09-09 04:51:38.000 252 33496.69 543.79 2285.26 30.82 2014-09-09 04:51:39.000 252 33496.70 543.80 2285.24 30.82 2014-09-09 04:51:40.000 252 33496.61 543.81 2285.30 30.82 2014-09-09 04:51:41.000 252 33496.68 543.84 2285.34 30.82 2014-09-09 04:51:42.000 252 33496.65 543.80 2285.25 30.82 2014-09-09 04:51:43.000 252 33496.63 543.86 2285.18 30.82 2014-09-09 04:51:44.000 252 33496.66 543.81 2285.20 30.82 2014-09-09 04:51:45.000 252 33496.76 543.81 2285.24 30.82 2014-09-09 04:51:46.000 252 33496.58 543.82 2285.25 30.82 2014-09-09 04:51:47.000 252 33496.45 543.84 2285.20 30.82 2014-09-09 04:51:48.000 252 33496.56 543.84 2285.20 30.82 2014-09-09 04:51:48.000 252 33496.63 543.84 2285.27 30.82 2014-09-09 04:51:50.000 252 33496.64 543.84 2285.27 30.82 2014-09-09 04:51:51.000 252 33496.53 543.84 2285.23 30.82 2014-09-09 04:51:52.000 252 33496.65 543.82 2285.24 30.82 2014-09-09 04:51:53.000 252 33496.68 543.79 2285.33 30.82 2014-09-09 04:51:54.000 252 33496.61 543.82 2285.26 30.82 2014-09-09 04:51:55.000 252 33496.61 543.82 2285.38 30.82 2014-09-09 04:51:56.000 252 33496.58 543.86 2285.30 30.82 2014-09-09 04:51:57.000 252 33496.57 543.81 2285.29 30.82 2014-09-09 04:51:58.000 252 33496.59 543.84 2285.31 30.82 2014-09-09 04:51:59.000 252 33496.49 543.83 2285.34 30.82 2014-09-09 04:52:00.000 252 33496.57 543.83 2285.33 30.82 2014-09-09 04:52:01.000 252 33496.53 543.84 2285.27 30.82 2014-09-09 04:52:01.000 252 33496.51 543.79 2285.21 30.82 2014-09-09 04:52:03.000 252 33496.62 543.79 2285.30 30.82 2014-09-09 04:52:04.000 252 33496.57 543.82 2285.28 30.82 2014-09-09 04:52:05.000 252 33496.64 543.85 2285.20 30.82 2014-09-09 04:52:06.000 252 33496.59 543.86 2285.30 30.82 2014-09-09 04:52:07.000 252 33496.60 543.80 2285.28 30.82 2014-09-09 04:52:08.000 252 33496.53 543.79 2285.33 30.82 2014-09-09 04:52:09.000 252 33496.56 543.80 2285.24 30.82 2014-09-09 04:52:10.000 252 33496.61 543.79 2285.20 30.82 2014-09-09 04:52:11.000 252 33496.56 543.76 2285.32 30.82 2014-09-09 04:52:12.000 252 33496.60 543.76 2285.28 30.82 2014-09-09 04:52:13.000 252 33496.61 543.77 2285.36 30.82 2014-09-09 04:52:14.000 252 33496.64 543.77 2285.28 30.82 2014-09-09 04:52:15.000 252 33496.62 543.79 2285.21 30.82 2014-09-09 04:52:16.000 252 33496.62 543.75 2285.19 30.82 2014-09-09 04:52:17.000 252 33496.66 543.75 2285.29 30.82 2014-09-09 04:52:18.000 252 33496.65 543.79 2285.31 30.82 2014-09-09 04:52:19.000 252 33496.64 543.77 2285.29 30.82 2014-09-09 04:52:20.000 252 33496.64 543.81 2285.28 30.82 2014-09-09 04:52:21.000 252 33496.62 543.77 2285.33 30.82 2014-09-09 04:52:22.000 252 33496.70 543.80 2285.27 30.82 2014-09-09 04:52:23.000 252 33496.71 543.82 2285.31 30.82 2014-09-09 04:52:24.000 252 33496.73 543.78 2285.29 30.82 2014-09-09 04:52:25.000 252 33496.79 543.80 2285.32 30.82 2014-09-09 04:52:26.000 252 33496.74 543.82 2285.24 30.82 2014-09-09 04:52:27.000 252 33496.71 543.80 2285.29 30.82 2014-09-09 04:52:28.000 252 33496.62 543.80 2285.36 30.82 2014-09-09 04:52:29.000 252 33496.84 543.76 2285.28 30.82 2014-09-09 04:52:30.000 252 33496.73 543.79 2285.27 30.82 2014-09-09 04:52:31.000 252 33496.80 543.81 2285.24 30.82 2014-09-09 04:52:32.000 252 33496.74 543.83 2285.34 30.82 2014-09-09 04:52:33.000 252 33496.79 543.79 2285.23 30.82 2014-09-09 04:52:34.000 252 33496.75 543.79 2285.24 30.82 2014-09-09 04:52:35.000 252 33496.90 543.83 2285.21 30.82 2014-09-09 04:52:36.000 252 33496.79 543.82 2285.18 30.82 2014-09-09 04:52:37.000 252 33496.82 543.85 2285.32 30.82 2014-09-09 04:52:38.000 252 33496.80 543.77 2285.18 30.82 2014-09-09 04:52:39.000 252 33496.89 543.77 2285.21 30.82 2014-09-09 04:52:40.000 252 33496.77 543.78 2285.16 30.82 2014-09-09 04:52:41.000 252 33496.77 543.76 2285.21 30.82 2014-09-09 04:52:42.000 252 33496.72 543.75 2285.20 30.82 2014-09-09 04:52:42.000 252 33496.82 543.75 2285.23 30.82 2014-09-09 04:52:44.000 252 33496.69 543.77 2285.23 30.82 2014-09-09 04:52:45.000 252 33496.71 543.76 2285.30 30.82 2014-09-09 04:52:46.000 252 33496.71 543.79 2285.22 30.82 2014-09-09 04:52:47.000 252 33496.61 543.76 2285.24 30.82 2014-09-09 04:52:48.000 252 33496.65 543.77 2285.22 30.82 2014-09-09 04:52:49.000 252 33496.71 543.79 2285.21 30.82 2014-09-09 04:52:50.000 252 33496.70 543.80 2285.24 30.82 2014-09-09 04:52:51.000 252 33496.70 543.75 2285.21 30.82 2014-09-09 04:52:52.000 252 33496.80 543.78 2285.18 30.82 2014-09-09 04:52:53.000 252 33496.68 543.80 2285.27 30.82 2014-09-09 04:52:54.000 252 33496.75 543.79 2285.24 30.82 2014-09-09 04:52:55.000 252 33496.72 543.74 2285.30 30.82 2014-09-09 04:52:55.000 252 33496.79 543.81 2285.21 30.82 2014-09-09 04:52:57.000 252 33496.74 543.77 2285.16 30.82 2014-09-09 04:52:58.000 252 33496.73 543.81 2285.22 30.82 2014-09-09 04:52:59.000 252 33496.81 543.76 2285.14 30.82 2014-09-09 04:53:00.000 252 33496.77 543.75 2285.21 30.82 2014-09-09 04:53:01.000 252 33496.73 543.78 2285.21 30.82 2014-09-09 04:53:02.000 252 33496.79 543.78 2285.24 30.82 2014-09-09 04:53:03.000 252 33496.64 543.78 2285.28 30.82 2014-09-09 04:53:04.000 252 33496.69 543.81 2285.36 30.82 2014-09-09 04:53:05.000 252 33496.66 543.77 2285.32 30.82 2014-09-09 04:53:06.000 252 33496.63 543.75 2285.27 30.82 2014-09-09 04:53:07.000 252 33496.70 543.79 2285.28 30.82 2014-09-09 04:53:08.000 252 33496.63 543.82 2285.21 30.82 2014-09-09 04:53:09.000 252 33496.63 543.80 2285.28 30.82 2014-09-09 04:53:10.000 252 33496.62 543.78 2285.33 30.82 2014-09-09 04:53:11.000 252 33496.68 543.83 2285.24 30.82 2014-09-09 04:53:12.000 252 33496.71 543.83 2285.20 30.82 2014-09-09 04:53:13.000 252 33496.64 543.78 2285.29 30.82 2014-09-09 04:53:14.000 252 33496.67 543.74 2285.18 30.82 2014-09-09 04:53:15.000 252 33496.71 543.80 2285.36 30.82 2014-09-09 04:53:16.000 252 33496.66 543.75 2285.22 30.82 2014-09-09 04:53:17.000 252 33496.67 543.81 2285.31 30.82 2014-09-09 04:53:18.000 252 33496.69 543.79 2285.28 30.82 2014-09-09 04:53:19.000 252 33496.83 543.78 2285.18 30.82 2014-09-09 04:53:20.000 252 33496.82 543.80 2285.29 30.82 2014-09-09 04:53:21.000 252 33496.89 543.78 2285.19 30.82 2014-09-09 04:53:22.000 252 33496.78 543.78 2285.22 30.82 2014-09-09 04:53:23.000 252 33496.88 543.74 2285.31 30.82 2014-09-09 04:53:24.000 252 33496.84 543.76 2285.32 30.82 2014-09-09 04:53:25.000 252 33496.89 543.80 2285.24 30.82 2014-09-09 04:53:26.000 252 33496.85 543.81 2285.27 30.82 2014-09-09 04:53:27.000 252 33496.94 543.74 2285.28 30.82 2014-09-09 04:53:28.000 252 33496.90 543.75 2285.15 30.82 2014-09-09 04:53:29.000 252 33496.94 543.78 2285.27 30.82 2014-09-09 04:53:30.000 252 33496.90 543.77 2285.18 30.82 2014-09-09 04:53:31.000 252 33496.91 543.78 2285.27 30.82 2014-09-09 04:53:32.000 252 33497.04 543.76 2285.28 30.82 2014-09-09 04:53:33.000 252 33496.96 543.81 2285.27 30.82 2014-09-09 04:53:34.000 252 33496.96 543.77 2285.21 30.82 2014-09-09 04:53:35.000 252 33497.01 543.77 2285.23 30.82 2014-09-09 04:53:36.000 252 33496.94 543.76 2285.23 30.82 2014-09-09 04:53:36.000 252 33496.97 543.77 2285.27 30.82 2014-09-09 04:53:38.000 252 33496.97 543.83 2285.26 30.82 2014-09-09 04:53:39.000 252 33496.99 543.78 2285.15 30.82 2014-09-09 04:53:40.000 252 33496.95 543.80 2285.15 30.82 2014-09-09 04:53:41.000 252 33496.92 543.75 2285.15 30.82 2014-09-09 04:53:42.000 252 33496.88 543.75 2285.15 30.82 2014-09-09 04:53:43.000 252 33496.96 543.80 2285.16 30.82 2014-09-09 04:53:44.000 252 33497.01 543.80 2285.22 30.82 2014-09-09 04:53:45.000 252 33496.74 543.77 2285.12 30.82 2014-09-09 04:53:46.000 252 33496.86 543.78 2285.18 30.82 2014-09-09 04:53:47.000 252 33496.94 543.82 2285.22 30.82 2014-09-09 04:53:48.000 252 33496.88 543.79 2285.20 30.82 2014-09-09 04:53:49.000 252 33496.85 543.80 2285.14 30.82 2014-09-09 04:53:49.000 252 33496.82 543.83 2285.15 30.82 2014-09-09 04:53:51.000 252 33496.79 543.75 2285.11 30.82 2014-09-09 04:53:52.000 252 33496.78 543.80 2285.22 30.82 2014-09-09 04:53:53.000 252 33496.86 543.77 2285.23 30.82 2014-09-09 04:53:54.000 252 33496.90 543.75 2285.16 30.82 2014-09-09 04:53:55.000 252 33496.85 543.78 2285.22 30.82 2014-09-09 04:53:56.000 252 33496.95 543.76 2285.18 30.82 2014-09-09 04:53:57.000 252 33496.86 543.73 2285.18 30.82 2014-09-09 04:53:58.000 252 33496.94 543.74 2285.18 30.82 2014-09-09 04:53:59.000 252 33496.93 543.75 2285.24 30.82 2014-09-09 04:54:00.000 252 33496.95 543.73 2285.20 30.82 2014-09-09 04:54:01.000 252 33497.02 543.76 2285.26 30.82 2014-09-09 04:54:02.000 252 33497.05 543.73 2285.23 30.82 2014-09-09 04:54:03.000 252 33497.04 543.74 2285.22 30.82 2014-09-09 04:54:04.000 252 33497.11 543.71 2285.14 30.82 2014-09-09 04:54:05.000 252 33497.18 543.73 2285.21 30.82 2014-09-09 04:54:06.000 252 33497.14 543.72 2285.23 30.82 2014-09-09 04:54:07.000 252 33497.18 543.73 2285.18 30.82 2014-09-09 04:54:08.000 252 33497.19 543.70 2285.18 30.82 2014-09-09 04:54:09.000 252 33497.28 543.73 2285.21 30.82 2014-09-09 04:54:10.000 252 33497.24 543.75 2285.21 30.82 2014-09-09 04:54:11.000 252 33497.29 543.73 2285.15 30.82 2014-09-09 04:54:12.000 252 33497.28 543.71 2285.08 30.82 2014-09-09 04:54:13.000 252 33497.29 543.66 2285.07 30.82 2014-09-09 04:54:14.000 252 33497.33 543.72 2285.00 30.82 2014-09-09 04:54:15.000 252 33497.42 543.70 2285.11 30.82 2014-09-09 04:54:16.000 252 33497.36 543.66 2284.97 30.82 2014-09-09 04:54:17.000 252 33497.40 543.74 2285.12 30.82 2014-09-09 04:54:18.000 252 33497.37 543.71 2285.04 30.82 2014-09-09 04:54:19.000 252 33497.39 543.72 2285.06 30.82 2014-09-09 04:54:20.000 252 33497.42 543.70 2285.06 30.82 2014-09-09 04:54:21.000 252 33497.38 543.63 2284.99 30.82 2014-09-09 04:54:22.000 252 33497.30 543.67 2285.04 30.82 2014-09-09 04:54:23.000 252 33497.53 543.63 2285.00 30.82 2014-09-09 04:54:24.000 252 33497.38 543.68 2285.06 30.82 2014-09-09 04:54:25.000 252 33497.40 543.68 2285.08 30.82 2014-09-09 04:54:26.000 252 33497.42 543.74 2285.10 30.82 2014-09-09 04:54:27.000 252 33497.44 543.72 2285.05 30.82 2014-09-09 04:54:28.000 252 33497.45 543.65 2285.06 30.82 2014-09-09 04:54:29.000 252 33497.33 543.69 2285.09 30.82 2014-09-09 04:54:30.000 252 33497.31 543.63 2285.03 30.82 2014-09-09 04:54:30.000 252 33497.29 543.71 2285.06 30.82 2014-09-09 04:54:32.000 252 33497.39 543.66 2284.98 30.82 2014-09-09 04:54:33.000 252 33497.30 543.71 2284.98 30.82 2014-09-09 04:54:34.000 252 33497.36 543.71 2285.08 30.82 2014-09-09 04:54:35.000 252 33497.40 543.68 2285.06 30.82 2014-09-09 04:54:36.000 252 33497.24 543.71 2285.03 30.82 2014-09-09 04:54:37.000 252 33497.34 543.70 2285.06 30.82 2014-09-09 04:54:38.000 252 33497.35 543.67 2285.02 30.82 2014-09-09 04:54:39.000 252 33497.34 543.69 2285.02 30.82 2014-09-09 04:54:40.000 252 33497.24 543.66 2285.09 30.82 2014-09-09 04:54:41.000 252 33497.29 543.73 2284.93 30.82 2014-09-09 04:54:42.000 252 33497.21 543.70 2285.07 30.82 2014-09-09 04:54:43.000 252 33497.20 543.78 2285.04 30.82 2014-09-09 04:54:43.000 252 33497.20 543.70 2285.05 30.82 2014-09-09 04:54:45.000 252 33497.21 543.71 2285.08 30.82 2014-09-09 04:54:46.000 252 33497.10 543.70 2285.05 30.82 2014-09-09 04:54:47.000 252 33497.17 543.71 2284.99 30.82 2014-09-09 04:54:48.000 252 33497.09 543.69 2284.98 30.82 2014-09-09 04:54:49.000 252 33497.11 543.72 2285.05 30.82 2014-09-09 04:54:50.000 252 33497.14 543.70 2285.03 30.82 2014-09-09 04:54:51.000 252 33497.12 543.73 2285.06 30.82 2014-09-09 04:54:52.000 252 33497.03 543.73 2285.01 30.82 2014-09-09 04:54:53.000 252 33496.98 543.69 2285.11 30.82 2014-09-09 04:54:54.000 252 33497.10 543.72 2285.00 30.82 2014-09-09 04:54:55.000 252 33497.13 543.70 2285.11 30.82 2014-09-09 04:54:56.000 252 33497.07 543.72 2285.11 30.82 2014-09-09 04:54:57.000 252 33497.18 543.76 2285.06 30.82 2014-09-09 04:54:58.000 252 33497.15 543.73 2285.20 30.82 2014-09-09 04:54:59.000 252 33497.18 543.74 2285.17 30.82 2014-09-09 04:55:00.000 252 33497.09 543.71 2285.18 30.82 2014-09-09 04:55:01.000 252 33497.26 543.75 2285.10 30.82 2014-09-09 04:55:02.000 252 33497.17 543.75 2285.14 30.82 2014-09-09 04:55:03.000 252 33497.18 543.69 2285.20 30.82 2014-09-09 04:55:04.000 252 33497.10 543.73 2285.15 30.82 2014-09-09 04:55:05.000 252 33497.12 543.75 2285.06 30.82 2014-09-09 04:55:06.000 252 33497.13 543.73 2285.06 30.82 2014-09-09 04:55:07.000 252 33497.15 543.72 2285.09 30.82 2014-09-09 04:55:08.000 252 33497.17 543.74 2285.15 30.82 2014-09-09 04:55:09.000 252 33497.18 543.72 2285.09 30.82 2014-09-09 04:55:10.000 252 33497.26 543.75 2285.09 30.82 2014-09-09 04:55:11.000 252 33497.18 543.72 2285.08 30.82 2014-09-09 04:55:12.000 252 33497.21 543.71 2285.07 30.82 2014-09-09 04:55:13.000 252 33497.21 543.71 2285.15 30.82 2014-09-09 04:55:14.000 252 33497.27 543.70 2285.11 30.82 2014-09-09 04:55:15.000 252 33497.11 543.74 2285.10 30.82 2014-09-09 04:55:16.000 252 33497.26 543.76 2285.06 30.82 2014-09-09 04:55:17.000 252 33497.21 543.72 2285.12 30.82 2014-09-09 04:55:18.000 252 33497.17 543.70 2285.14 30.82 2014-09-09 04:55:19.000 252 33497.25 543.66 2285.05 30.82 2014-09-09 04:55:20.000 252 33497.16 543.67 2285.11 30.82 2014-09-09 04:55:21.000 252 33497.24 543.72 2285.09 30.82 2014-09-09 04:55:22.000 252 33497.24 543.70 2285.08 30.82 2014-09-09 04:55:23.000 252 33497.25 543.70 2285.15 30.82 2014-09-09 04:55:24.000 252 33497.24 543.68 2285.10 30.82 2014-09-09 04:55:24.000 252 33497.27 543.72 2285.04 30.82 2014-09-09 04:55:26.000 252 33497.26 543.73 2285.09 30.82 2014-09-09 04:55:27.000 252 33497.25 543.67 2284.99 30.82 2014-09-09 04:55:28.000 252 33497.29 543.69 2285.05 30.82 2014-09-09 04:55:29.000 252 33497.34 543.72 2285.06 30.82 2014-09-09 04:55:30.000 252 33497.29 543.73 2285.08 30.82 2014-09-09 04:55:31.000 252 33497.26 543.69 2285.08 30.82 2014-09-09 04:55:32.000 252 33497.27 543.71 2285.08 30.82 2014-09-09 04:55:33.000 252 33497.22 543.65 2285.04 30.82 2014-09-09 04:55:34.000 252 33497.17 543.65 2285.12 30.82 2014-09-09 04:55:35.000 252 33497.32 543.71 2285.09 30.82 2014-09-09 04:55:36.000 252 33497.27 543.71 2285.08 30.82 2014-09-09 04:55:37.000 252 33497.33 543.66 2285.05 30.82 2014-09-09 04:55:37.000 252 33497.24 543.68 2285.11 30.82 2014-09-09 04:55:39.000 252 33497.32 543.70 2285.05 30.82 2014-09-09 04:55:40.000 252 33497.34 543.65 2285.09 30.82 2014-09-09 04:55:41.000 252 33497.35 543.67 2285.04 30.82 2014-09-09 04:55:42.000 252 33497.33 543.69 2285.07 30.82 2014-09-09 04:55:43.000 252 33497.33 543.65 2285.08 30.82 2014-09-09 04:55:44.000 252 33497.33 543.66 2285.08 30.82 2014-09-09 04:55:45.000 252 33497.38 543.65 2285.03 30.82 2014-09-09 04:55:46.000 252 33497.26 543.64 2285.12 30.82 2014-09-09 04:55:47.000 252 33497.37 543.66 2284.99 30.82 2014-09-09 04:55:48.000 252 33497.33 543.66 2285.02 30.82 2014-09-09 04:55:49.000 252 33497.24 543.65 2285.08 30.82 2014-09-09 04:55:50.000 252 33497.25 543.62 2285.11 30.82 2014-09-09 04:55:51.000 252 33497.18 543.63 2285.08 30.82 2014-09-09 04:55:52.000 252 33497.08 543.62 2285.11 30.82 2014-09-09 04:55:53.000 252 33497.15 543.65 2285.09 30.82 2014-09-09 04:55:54.000 252 33497.20 543.63 2285.08 30.82 2014-09-09 04:55:55.000 252 33497.13 543.66 2285.17 30.82 2014-09-09 04:55:56.000 252 33497.22 543.63 2284.99 30.82 2014-09-09 04:55:57.000 252 33497.23 543.63 2284.98 30.82 2014-09-09 04:55:58.000 252 33497.19 543.66 2285.05 30.82 2014-09-09 04:55:59.000 252 33497.15 543.66 2285.04 30.82 2014-09-09 04:56:00.000 252 33497.17 543.63 2285.10 30.82 2014-09-09 04:56:01.000 252 33497.23 543.65 2285.18 30.82 2014-09-09 04:56:02.000 252 33497.29 543.62 2285.20 30.82 2014-09-09 04:56:03.000 252 33497.25 543.64 2285.11 30.82 2014-09-09 04:56:04.000 252 33497.24 543.60 2285.12 30.82 2014-09-09 04:56:05.000 252 33497.36 543.63 2285.14 30.82 2014-09-09 04:56:06.000 252 33497.32 543.60 2285.08 30.82 2014-09-09 04:56:07.000 252 33497.40 543.65 2285.05 30.82 2014-09-09 04:56:08.000 252 33497.38 543.59 2285.11 30.82 2014-09-09 04:56:09.000 252 33497.40 543.60 2285.14 30.82 2014-09-09 04:56:10.000 252 33497.31 543.61 2285.20 30.82 2014-09-09 04:56:11.000 252 33497.42 543.62 2285.12 30.82 2014-09-09 04:56:12.000 252 33497.41 543.58 2285.07 30.82 2014-09-09 04:56:13.000 252 33497.43 543.62 2285.11 30.82 2014-09-09 04:56:14.000 252 33497.39 543.62 2285.10 30.82 2014-09-09 04:56:15.000 252 33497.48 543.64 2285.07 30.82 2014-09-09 04:56:16.000 252 33497.29 543.63 2285.09 30.82 2014-09-09 04:56:17.000 252 33497.30 543.61 2285.14 30.82 2014-09-09 04:56:18.000 252 33497.33 543.61 2285.11 30.82 2014-09-09 04:56:18.000 252 33497.32 543.67 2285.12 30.82 2014-09-09 04:56:20.000 252 33497.41 543.62 2285.11 30.82 2014-09-09 04:56:21.000 252 33497.45 543.64 2285.04 30.82 2014-09-09 04:56:22.000 252 33497.56 543.65 2285.14 30.82 2014-09-09 04:56:23.000 252 33497.39 543.67 2284.99 30.82 2014-09-09 04:56:24.000 252 33497.37 543.64 2285.05 30.82 2014-09-09 04:56:25.000 252 33497.42 543.68 2285.09 30.82 2014-09-09 04:56:26.000 252 33497.33 543.69 2285.00 30.82 2014-09-09 04:56:27.000 252 33497.32 543.69 2285.09 30.82 2014-09-09 04:56:28.000 252 33497.36 543.68 2284.98 30.82 2014-09-09 04:56:29.000 252 33497.46 543.66 2285.10 30.82 2014-09-09 04:56:30.000 252 33497.39 543.68 2285.05 30.82 2014-09-09 04:56:31.000 252 33497.40 543.65 2285.16 30.82 2014-09-09 04:56:31.000 252 33497.38 543.64 2285.10 30.82 2014-09-09 04:56:33.000 252 33497.38 543.69 2285.05 30.82 2014-09-09 04:56:34.000 252 33497.45 543.64 2285.03 30.82 2014-09-09 04:56:35.000 252 33497.42 543.63 2285.04 30.82 2014-09-09 04:56:36.000 252 33497.45 543.63 2285.14 30.82 2014-09-09 04:56:37.000 252 33497.44 543.65 2285.11 30.82 2014-09-09 04:56:38.000 252 33497.44 543.68 2285.16 30.82 2014-09-09 04:56:39.000 252 33497.51 543.64 2285.03 30.82 2014-09-09 04:56:40.000 252 33497.50 543.63 2285.02 30.82 2014-09-09 04:56:41.000 252 33497.45 543.68 2285.02 30.82 2014-09-09 04:56:42.000 252 33497.39 543.69 2285.02 30.82 2014-09-09 04:56:43.000 252 33497.42 543.66 2285.03 30.82 2014-09-09 04:56:44.000 252 33497.46 543.66 2285.08 30.82 2014-09-09 04:56:45.000 252 33497.33 543.66 2285.07 30.82 2014-09-09 04:56:46.000 252 33497.50 543.68 2285.01 30.82 2014-09-09 04:56:47.000 252 33497.33 543.66 2285.02 30.82 2014-09-09 04:56:48.000 252 33497.38 543.67 2285.05 30.82 2014-09-09 04:56:49.000 252 33497.38 543.67 2285.12 30.82 2014-09-09 04:56:50.000 252 33497.40 543.66 2285.15 30.82 2014-09-09 04:56:51.000 252 33497.29 543.68 2285.08 30.82 2014-09-09 04:56:52.000 252 33497.30 543.68 2285.10 30.82 2014-09-09 04:56:53.000 252 33497.36 543.67 2285.07 30.82 2014-09-09 04:56:54.000 252 33497.36 543.66 2285.08 30.82 2014-09-09 04:56:55.000 252 33497.40 543.65 2285.12 30.82 2014-09-09 04:56:56.000 252 33497.50 543.70 2285.14 30.82 2014-09-09 04:56:57.000 252 33497.48 543.69 2285.14 30.82 2014-09-09 04:56:58.000 252 33497.40 543.73 2285.06 30.82 2014-09-09 04:56:59.000 252 33497.41 543.70 2285.13 30.82 2014-09-09 04:57:00.000 252 33497.39 543.71 2285.10 30.82 2014-09-09 04:57:01.000 252 33497.42 543.72 2285.15 30.82 2014-09-09 04:57:02.000 252 33497.47 543.74 2285.16 30.82 2014-09-09 04:57:03.000 252 33497.35 543.70 2285.09 30.82 2014-09-09 04:57:04.000 252 33497.40 543.71 2285.14 30.82 2014-09-09 04:57:05.000 252 33497.35 543.69 2285.15 30.82 2014-09-09 04:57:06.000 252 33497.34 543.64 2285.13 30.82 2014-09-09 04:57:07.000 252 33497.30 543.72 2285.15 30.82 2014-09-09 04:57:08.000 252 33497.40 543.70 2285.14 30.82 2014-09-09 04:57:09.000 252 33497.29 543.69 2285.14 30.82 2014-09-09 04:57:10.000 252 33497.24 543.75 2285.08 30.82 2014-09-09 04:57:11.000 252 33497.21 543.70 2285.16 30.82 2014-09-09 04:57:12.000 252 33497.21 543.72 2285.16 30.82 2014-09-09 04:57:12.000 252 33497.22 543.70 2285.14 30.82 2014-09-09 04:57:14.000 252 33497.19 543.70 2285.14 30.82 2014-09-09 04:57:15.000 252 33497.20 543.72 2285.20 30.82 2014-09-09 04:57:16.000 252 33497.14 543.70 2285.16 30.82 2014-09-09 04:57:17.000 252 33497.21 543.75 2285.19 30.82 2014-09-09 04:57:18.000 252 33497.14 543.75 2285.22 30.82 2014-09-09 04:57:19.000 252 33497.12 543.69 2285.24 30.82 2014-09-09 04:57:20.000 252 33497.11 543.82 2285.28 30.82 2014-09-09 04:57:21.000 252 33496.99 543.72 2285.25 30.82 2014-09-09 04:57:22.000 252 33497.04 543.77 2285.23 30.82 2014-09-09 04:57:23.000 252 33497.06 543.73 2285.30 30.82 2014-09-09 04:57:24.000 252 33497.05 543.73 2285.30 30.82 2014-09-09 04:57:25.000 252 33497.13 543.78 2285.33 30.82 2014-09-09 04:57:25.000 252 33497.07 543.78 2285.27 30.82 2014-09-09 04:57:27.000 252 33497.08 543.79 2285.22 30.82 2014-09-09 04:57:28.000 252 33497.17 543.76 2285.39 30.82 2014-09-09 04:57:29.000 252 33497.12 543.81 2285.26 30.82 2014-09-09 04:57:30.000 252 33497.14 543.80 2285.28 30.82 2014-09-09 04:57:31.000 252 33497.08 543.79 2285.37 30.82 2014-09-09 04:57:32.000 252 33497.15 543.76 2285.31 30.82 2014-09-09 04:57:33.000 252 33497.11 543.75 2285.34 30.82 2014-09-09 04:57:34.000 252 33497.18 543.79 2285.41 30.82 2014-09-09 04:57:35.000 252 33497.26 543.82 2285.40 30.82 2014-09-09 04:57:36.000 252 33497.08 543.77 2285.41 30.82 2014-09-09 04:57:37.000 252 33497.32 543.83 2285.42 30.82 2014-09-09 04:57:38.000 252 33497.23 543.78 2285.42 30.82 2014-09-09 04:57:39.000 252 33497.29 543.80 2285.37 30.82 2014-09-09 04:57:40.000 252 33497.33 543.81 2285.36 30.82 2014-09-09 04:57:41.000 252 33497.33 543.78 2285.29 30.82 2014-09-09 04:57:42.000 252 33497.38 543.77 2285.31 30.82 2014-09-09 04:57:43.000 252 33497.42 543.79 2285.31 30.82 2014-09-09 04:57:44.000 252 33497.45 543.85 2285.40 30.82 2014-09-09 04:57:45.000 252 33497.43 543.80 2285.41 30.82 2014-09-09 04:57:46.000 252 33497.54 543.80 2285.40 30.82 2014-09-09 04:57:47.000 252 33497.54 543.85 2285.40 30.82 2014-09-09 04:57:48.000 252 33497.58 543.84 2285.44 30.82 2014-09-09 04:57:49.000 252 33497.59 543.79 2285.34 30.82 2014-09-09 04:57:50.000 252 33497.59 543.79 2285.33 30.82 2014-09-09 04:57:51.000 252 33497.65 543.80 2285.32 30.82 2014-09-09 04:57:52.000 252 33497.71 543.80 2285.28 30.82 2014-09-09 04:57:53.000 252 33497.57 543.82 2285.32 30.82 2014-09-09 04:57:54.000 252 33497.63 543.80 2285.27 30.82 2014-09-09 04:57:55.000 252 33497.69 543.78 2285.27 30.82 2014-09-09 04:57:56.000 252 33497.67 543.84 2285.24 30.82 2014-09-09 04:57:57.000 252 33497.58 543.77 2285.27 30.82 2014-09-09 04:57:58.000 252 33497.69 543.76 2285.33 30.82 2014-09-09 04:57:59.000 252 33497.52 543.79 2285.25 30.82 2014-09-09 04:58:00.000 252 33497.58 543.77 2285.24 30.82 2014-09-09 04:58:01.000 252 33497.60 543.81 2285.24 30.82 2014-09-09 04:58:02.000 252 33497.59 543.84 2285.24 30.82 2014-09-09 04:58:03.000 252 33497.52 543.78 2285.31 30.82 2014-09-09 04:58:04.000 252 33497.54 543.82 2285.24 30.82 2014-09-09 04:58:05.000 252 33497.61 543.83 2285.31 30.82 2014-09-09 04:58:06.000 252 33497.61 543.81 2285.24 30.82 2014-09-09 04:58:06.000 252 33497.57 543.84 2285.26 30.82 2014-09-09 04:58:08.000 252 33497.57 543.85 2285.37 30.82 2014-09-09 04:58:09.000 252 33497.52 543.83 2285.27 30.82 2014-09-09 04:58:10.000 252 33497.60 543.86 2285.26 30.82 2014-09-09 04:58:11.000 252 33497.60 543.89 2285.27 30.82 2014-09-09 04:58:12.000 252 33497.55 543.88 2285.30 30.82 2014-09-09 04:58:13.000 252 33497.49 543.87 2285.26 30.82 2014-09-09 04:58:14.000 252 33497.54 543.85 2285.34 30.82 2014-09-09 04:58:15.000 252 33497.55 543.85 2285.31 30.82 2014-09-09 04:58:16.000 252 33497.57 543.86 2285.33 30.82 2014-09-09 04:58:17.000 252 33497.57 543.84 2285.31 30.82 2014-09-09 04:58:18.000 252 33497.58 543.83 2285.36 30.82 2014-09-09 04:58:19.000 252 33497.60 543.84 2285.24 30.82 2014-09-09 04:58:19.000 252 33497.69 543.82 2285.31 30.82 2014-09-09 04:58:21.000 252 33497.53 543.86 2285.30 30.82 2014-09-09 04:58:22.000 252 33497.60 543.85 2285.27 30.82 2014-09-09 04:58:23.000 252 33497.76 543.84 2285.31 30.82 2014-09-09 04:58:24.000 252 33497.70 543.87 2285.29 30.82 2014-09-09 04:58:25.000 252 33497.83 543.86 2285.25 30.82 2014-09-09 04:58:26.000 252 33497.79 543.83 2285.30 30.82 2014-09-09 04:58:27.000 252 33497.69 543.82 2285.33 30.82 2014-09-09 04:58:28.000 252 33497.85 543.84 2285.31 30.82 2014-09-09 04:58:29.000 252 33497.78 543.85 2285.35 30.82 2014-09-09 04:58:30.000 252 33497.80 543.83 2285.39 30.82 2014-09-09 04:58:31.000 252 33497.80 543.86 2285.37 30.82 2014-09-09 04:58:32.000 252 33497.85 543.81 2285.27 30.82 2014-09-09 04:58:33.000 252 33497.79 543.83 2285.22 30.82 2014-09-09 04:58:34.000 252 33497.79 543.84 2285.35 30.82 2014-09-09 04:58:35.000 252 33497.80 543.81 2285.26 30.82 2014-09-09 04:58:36.000 252 33497.72 543.80 2285.28 30.82 2014-09-09 04:58:37.000 252 33497.68 543.87 2285.26 30.82 2014-09-09 04:58:38.000 252 33497.67 543.82 2285.34 30.82 2014-09-09 04:58:39.000 252 33497.68 543.87 2285.30 30.82 2014-09-09 04:58:40.000 252 33497.64 543.84 2285.36 30.82 2014-09-09 04:58:41.000 252 33497.68 543.87 2285.36 30.82 2014-09-09 04:58:42.000 252 33497.60 543.83 2285.24 30.82 2014-09-09 04:58:43.000 252 33497.62 543.85 2285.37 30.82 2014-09-09 04:58:44.000 252 33497.62 543.92 2285.36 30.82 2014-09-09 04:58:45.000 252 33497.61 543.90 2285.36 30.82 2014-09-09 04:58:46.000 252 33497.47 543.88 2285.29 30.82 2014-09-09 04:58:47.000 252 33497.61 543.89 2285.28 30.82 2014-09-09 04:58:48.000 252 33497.55 543.85 2285.31 30.82 2014-09-09 04:58:49.000 252 33497.48 543.92 2285.30 30.82 2014-09-09 04:58:50.000 252 33497.40 543.90 2285.41 30.82 2014-09-09 04:58:51.000 252 33497.46 543.87 2285.33 30.82 2014-09-09 04:58:52.000 252 33497.35 543.90 2285.35 30.82 2014-09-09 04:58:53.000 252 33497.30 543.89 2285.36 30.82 2014-09-09 04:58:54.000 252 33497.29 543.85 2285.35 30.82 2014-09-09 04:58:55.000 252 33497.35 543.89 2285.43 30.82 2014-09-09 04:58:56.000 252 33497.38 543.89 2285.47 30.82 2014-09-09 04:58:57.000 252 33497.32 543.93 2285.31 30.82 2014-09-09 04:58:58.000 252 33497.27 543.92 2285.44 30.82 2014-09-09 04:58:59.000 252 33497.27 543.97 2285.37 30.82 2014-09-09 04:59:00.000 252 33497.17 543.91 2285.51 30.82 2014-09-09 04:59:00.000 252 33497.18 543.93 2285.43 30.82 2014-09-09 04:59:02.000 252 33497.10 543.94 2285.51 30.82 2014-09-09 04:59:03.000 252 33497.12 543.92 2285.50 30.82 2014-09-09 04:59:04.000 252 33497.10 543.91 2285.48 30.82 2014-09-09 04:59:05.000 252 33497.17 543.94 2285.59 30.82 2014-09-09 04:59:06.000 252 33497.10 543.89 2285.56 30.82 2014-09-09 04:59:07.000 252 33497.23 543.89 2285.65 30.82 2014-09-09 04:59:08.000 252 33497.18 543.92 2285.59 30.82 2014-09-09 04:59:09.000 252 33497.11 543.95 2285.55 30.82 2014-09-09 04:59:10.000 252 33497.09 543.91 2285.59 30.82 2014-09-09 04:59:11.000 252 33497.21 543.91 2285.53 30.82 2014-09-09 04:59:12.000 252 33497.02 543.93 2285.59 30.82 2014-09-09 04:59:13.000 252 33497.12 543.92 2285.54 30.82 2014-09-09 04:59:13.000 252 33497.08 543.94 2285.59 30.82 2014-09-09 04:59:15.000 252 33496.99 543.92 2285.59 30.82 2014-09-09 04:59:16.000 252 33497.15 543.94 2285.59 30.82 2014-09-09 04:59:17.000 252 33496.97 543.92 2285.66 30.82 2014-09-09 04:59:18.000 252 33497.00 543.93 2285.61 30.82 2014-09-09 04:59:19.000 252 33496.90 543.96 2285.60 30.82 2014-09-09 04:59:20.000 252 33496.91 543.95 2285.66 30.82 2014-09-09 04:59:21.000 252 33496.79 543.94 2285.58 30.82 2014-09-09 04:59:22.000 252 33496.88 543.93 2285.64 30.82 2014-09-09 04:59:23.000 252 33496.86 544.02 2285.65 30.82 2014-09-09 04:59:24.000 252 33496.90 543.99 2285.68 30.82 2014-09-09 04:59:25.000 252 33496.82 543.98 2285.61 30.82 2014-09-09 04:59:26.000 252 33496.86 544.00 2285.70 30.82 2014-09-09 04:59:27.000 252 33496.69 543.93 2285.73 30.82 2014-09-09 04:59:28.000 252 33496.89 543.96 2285.71 30.82 2014-09-09 04:59:29.000 252 33496.85 544.00 2285.79 30.82 2014-09-09 04:59:30.000 252 33496.83 543.95 2285.77 30.82 2014-09-09 04:59:31.000 252 33496.90 543.98 2285.75 30.82 2014-09-09 04:59:32.000 252 33496.98 543.99 2285.82 30.82 2014-09-09 04:59:33.000 252 33496.92 543.96 2285.76 30.82 2014-09-09 04:59:34.000 252 33496.95 543.98 2285.80 30.82 2014-09-09 04:59:35.000 252 33497.19 543.99 2285.77 30.82 2014-09-09 04:59:36.000 252 33497.00 543.95 2285.78 30.82 2014-09-09 04:59:37.000 252 33497.05 543.99 2285.82 30.82 2014-09-09 04:59:38.000 252 33497.01 543.98 2285.72 30.82 2014-09-09 04:59:39.000 252 33497.02 544.00 2285.71 30.82 2014-09-09 04:59:40.000 252 33497.02 544.00 2285.84 30.82 2014-09-09 04:59:41.000 252 33497.02 543.98 2285.77 30.82 2014-09-09 04:59:42.000 252 33497.01 543.99 2285.74 30.82 2014-09-09 04:59:43.000 252 33497.04 543.98 2285.77 30.82 2014-09-09 04:59:44.000 252 33496.99 544.01 2285.78 30.82 2014-09-09 04:59:45.000 252 33496.97 543.98 2285.86 30.82 2014-09-09 04:59:46.000 252 33497.08 544.06 2285.80 30.82 2014-09-09 04:59:47.000 252 33497.12 544.03 2285.72 30.82 2014-09-09 04:59:48.000 252 33497.06 544.03 2285.70 30.82 2014-09-09 04:59:49.000 252 33497.15 544.04 2285.77 30.82 2014-09-09 04:59:50.000 252 33497.16 544.09 2285.88 30.82 2014-09-09 04:59:51.000 252 33497.04 544.07 2285.77 30.82 2014-09-09 04:59:52.000 252 33497.14 544.09 2285.82 30.82 2014-09-09 04:59:53.000 252 33496.98 544.03 2285.71 30.82 2014-09-09 04:59:54.000 252 33497.05 544.06 2285.74 30.82 2014-09-09 04:59:54.000 252 33496.95 544.07 2285.71 30.82 2014-09-09 04:59:56.000 252 33496.95 544.08 2285.82 30.82 2014-09-09 04:59:57.000 252 33496.85 544.09 2285.78 30.82 2014-09-09 04:59:58.000 252 33496.86 544.14 2285.82 30.82 2014-09-09 04:59:59.000 252 33496.60 544.10 2285.71 30.82 2014-09-09 05:00:00.000 252 33496.58 544.12 2285.79 30.82 2014-09-09 05:00:01.000 252 33496.68 544.15 2285.87 30.82 2014-09-09 05:00:02.000 252 33496.63 544.15 2285.95 30.82 2014-09-09 05:00:03.000 252 33496.59 544.17 2285.85 30.82 2014-09-09 05:00:04.000 252 33496.57 544.19 2285.84 30.82 2014-09-09 05:00:05.000 252 33496.43 544.15 2285.90 30.82 2014-09-09 05:00:06.000 252 33496.38 544.16 2285.89 30.82 2014-09-09 05:00:07.000 252 33496.55 544.17 2285.96 30.82 2014-09-09 05:00:07.000 252 33496.49 544.18 2285.89 30.82 2014-09-09 05:00:09.000 252 33496.52 544.21 2286.02 30.82 2014-09-09 05:00:10.000 252 33496.57 544.19 2285.99 30.82 2014-09-09 05:00:11.000 252 33496.66 544.20 2285.93 30.82 2014-09-09 05:00:12.000 252 33496.70 544.23 2285.91 30.82 2014-09-09 05:00:13.000 252 33496.85 544.24 2286.02 30.82 2014-09-09 05:00:14.000 252 33496.89 544.21 2286.08 30.82 2014-09-09 05:00:15.000 252 33496.98 544.18 2286.01 30.82 2014-09-09 05:00:16.000 252 33496.96 544.22 2286.02 30.82 2014-09-09 05:00:17.000 252 33497.08 544.26 2286.06 30.82 2014-09-09 05:00:18.000 252 33497.05 544.23 2286.02 30.82 2014-09-09 05:00:19.000 252 33497.20 544.23 2285.89 30.82 2014-09-09 05:00:20.000 252 33497.27 544.24 2285.95 30.82 2014-09-09 05:00:21.000 252 33497.24 544.25 2285.92 30.82 2014-09-09 05:00:22.000 252 33497.16 544.25 2285.89 30.82 2014-09-09 05:00:23.000 252 33497.39 544.25 2285.98 30.82 2014-09-09 05:00:24.000 252 33497.37 544.21 2285.98 30.82 2014-09-09 05:00:25.000 252 33497.35 544.27 2285.83 30.82 2014-09-09 05:00:26.000 252 33497.38 544.26 2285.82 30.82 2014-09-09 05:00:27.000 252 33497.31 544.25 2285.88 30.82 2014-09-09 05:00:28.000 252 33497.48 544.25 2285.82 30.82 2014-09-09 05:00:29.000 252 33497.43 544.24 2285.89 30.82 2014-09-09 05:00:30.000 252 33497.40 544.23 2285.90 30.82 2014-09-09 05:00:31.000 252 33497.43 544.24 2285.90 30.82 2014-09-09 05:00:32.000 252 33497.45 544.23 2285.83 30.82 2014-09-09 05:00:33.000 252 33497.38 544.23 2285.82 30.82 2014-09-09 05:00:34.000 252 33497.30 544.21 2285.86 30.82 2014-09-09 05:00:35.000 252 33497.26 544.21 2285.85 30.82 2014-09-09 05:00:36.000 252 33497.17 544.25 2285.83 30.82 2014-09-09 05:00:37.000 252 33497.10 544.27 2285.86 30.82 2014-09-09 05:00:38.000 252 33497.10 544.23 2285.78 30.82 2014-09-09 05:00:39.000 252 33496.96 544.25 2285.79 30.82 2014-09-09 05:00:40.000 252 33496.93 544.30 2285.84 30.82 2014-09-09 05:00:41.000 252 33496.95 544.23 2285.78 30.82 2014-09-09 05:00:42.000 252 33496.82 544.27 2285.86 30.82 2014-09-09 05:00:43.000 252 33496.85 544.26 2285.82 30.82 2014-09-09 05:00:44.000 252 33496.89 544.30 2285.91 30.82 2014-09-09 05:00:45.000 252 33496.92 544.33 2285.96 30.82 2014-09-09 05:00:46.000 252 33496.88 544.28 2285.81 30.82 2014-09-09 05:00:47.000 252 33496.83 544.29 2285.96 30.82 2014-09-09 05:00:48.000 252 33496.88 544.28 2285.93 30.82 2014-09-09 05:00:48.000 252 33496.93 544.31 2285.97 30.82 2014-09-09 05:00:50.000 252 33496.98 544.32 2285.96 30.82 2014-09-09 05:00:51.000 252 33497.00 544.29 2285.91 30.82 2014-09-09 05:00:52.000 252 33496.98 544.29 2286.02 30.82 2014-09-09 05:00:53.000 252 33497.00 544.28 2286.07 30.82 2014-09-09 05:00:54.000 252 33497.04 544.25 2286.00 30.82 2014-09-09 05:00:55.000 252 33497.04 544.27 2286.00 30.82 2014-09-09 05:00:56.000 252 33497.02 544.27 2285.95 30.82 2014-09-09 05:00:57.000 252 33497.21 544.30 2285.96 30.82 2014-09-09 05:00:58.000 252 33497.15 544.28 2285.96 30.82 2014-09-09 05:00:59.000 252 33497.35 544.23 2286.04 30.82 2014-09-09 05:01:00.000 252 33497.26 544.28 2285.98 30.82 2014-09-09 05:01:01.000 252 33497.24 544.23 2286.00 30.82 2014-09-09 05:01:01.000 252 33497.34 544.30 2286.00 30.82 2014-09-09 05:01:03.000 252 33497.48 544.21 2285.95 30.82 2014-09-09 05:01:04.000 252 33497.53 544.29 2285.91 30.82 2014-09-09 05:01:05.000 252 33497.51 544.21 2286.01 30.82 2014-09-09 05:01:06.000 252 33497.58 544.26 2285.89 30.82 2014-09-09 05:01:07.000 252 33497.53 544.25 2285.90 30.82 2014-09-09 05:01:08.000 252 33497.46 544.24 2285.94 30.82 2014-09-09 05:01:09.000 252 33497.57 544.29 2285.88 30.82 2014-09-09 05:01:10.000 252 33497.61 544.29 2285.93 30.82 2014-09-09 05:01:11.000 252 33497.45 544.31 2285.80 30.82 2014-09-09 05:01:12.000 252 33497.53 544.27 2285.78 30.82 2014-09-09 05:01:13.000 252 33497.49 544.28 2285.74 30.82 2014-09-09 05:01:14.000 252 33497.51 544.24 2285.86 30.82 2014-09-09 05:01:15.000 252 33497.49 544.30 2285.84 30.82 2014-09-09 05:01:16.000 252 33497.32 544.31 2285.82 30.82 2014-09-09 05:01:17.000 252 33497.38 544.25 2285.84 30.82 2014-09-09 05:01:18.000 252 33497.25 544.29 2285.82 30.82 2014-09-09 05:01:19.000 252 33497.15 544.29 2285.77 30.82 2014-09-09 05:01:20.000 252 33497.23 544.32 2285.93 30.82 2014-09-09 05:01:21.000 252 33497.12 544.31 2285.86 30.82 2014-09-09 05:01:22.000 252 33497.12 544.33 2285.79 30.82 2014-09-09 05:01:23.000 252 33497.23 544.35 2285.87 30.82 2014-09-09 05:01:24.000 252 33497.12 544.35 2285.88 30.82 2014-09-09 05:01:25.000 252 33497.11 544.35 2285.87 30.82 2014-09-09 05:01:26.000 252 33497.17 544.34 2285.98 30.82 2014-09-09 05:01:27.000 252 33497.21 544.31 2285.97 30.82 2014-09-09 05:01:28.000 252 33497.18 544.35 2285.83 30.82 2014-09-09 05:01:29.000 252 33497.16 544.34 2285.93 30.82 2014-09-09 05:01:30.000 252 33497.07 544.35 2285.89 30.82 2014-09-09 05:01:31.000 252 33497.11 544.35 2285.86 30.82 2014-09-09 05:01:32.000 252 33497.21 544.39 2285.91 30.82 2014-09-09 05:01:33.000 252 33497.14 544.37 2285.91 30.82 2014-09-09 05:01:34.000 252 33497.21 544.42 2285.87 30.82 2014-09-09 05:01:35.000 252 33497.17 544.37 2285.83 30.82 2014-09-09 05:01:36.000 252 33497.11 544.38 2285.90 30.82 2014-09-09 05:01:37.000 252 33497.14 544.37 2285.86 30.82 2014-09-09 05:01:38.000 252 33497.13 544.42 2286.00 30.82 2014-09-09 05:01:39.000 252 33497.12 544.40 2285.96 30.82 2014-09-09 05:01:40.000 252 33497.04 544.42 2285.89 30.82 2014-09-09 05:01:41.000 252 33497.13 544.37 2285.93 30.82 2014-09-09 05:01:42.000 252 33497.24 544.39 2285.95 30.82 2014-09-09 05:01:42.000 252 33497.07 544.38 2285.92 30.82 2014-09-09 05:01:44.000 252 33497.08 544.41 2286.02 30.82 2014-09-09 05:01:45.000 252 33497.08 544.39 2285.90 30.82 2014-09-09 05:01:46.000 252 33497.08 544.42 2285.96 30.82 2014-09-09 05:01:47.000 252 33496.97 544.36 2285.90 30.82 2014-09-09 05:01:48.000 252 33497.00 544.35 2285.92 30.82 2014-09-09 05:01:49.000 252 33496.90 544.35 2285.96 30.82 2014-09-09 05:01:50.000 252 33496.89 544.38 2285.91 30.82 2014-09-09 05:01:51.000 252 33496.90 544.40 2286.01 30.82 2014-09-09 05:01:52.000 252 33496.86 544.38 2285.95 30.82 2014-09-09 05:01:53.000 252 33496.77 544.39 2285.99 30.82 2014-09-09 05:01:54.000 252 33496.78 544.40 2285.96 30.82 2014-09-09 05:01:55.000 252 33496.73 544.39 2286.01 30.82 2014-09-09 05:01:55.000 252 33496.72 544.42 2285.97 30.82 2014-09-09 05:01:57.000 252 33496.86 544.40 2286.04 30.82 2014-09-09 05:01:58.000 252 33496.75 544.42 2286.06 30.82 2014-09-09 05:01:59.000 252 33496.77 544.44 2286.04 30.82 2014-09-09 05:02:00.000 252 33496.75 544.42 2286.04 30.82 2014-09-09 05:02:01.000 252 33496.62 544.40 2286.04 30.82 2014-09-09 05:02:02.000 252 33496.70 544.42 2286.12 30.82 2014-09-09 05:02:03.000 252 33496.62 544.42 2286.08 30.82 2014-09-09 05:02:04.000 252 33496.67 544.40 2286.11 30.82 2014-09-09 05:02:05.000 252 33496.65 544.43 2286.17 30.82 2014-09-09 05:02:06.000 252 33496.52 544.46 2286.14 30.82 2014-09-09 05:02:07.000 252 33496.50 544.42 2286.08 30.82 2014-09-09 05:02:08.000 252 33496.60 544.41 2286.12 30.82 2014-09-09 05:02:09.000 252 33496.59 544.41 2286.21 30.82 2014-09-09 05:02:10.000 252 33496.57 544.43 2286.16 30.82 2014-09-09 05:02:11.000 252 33496.47 544.48 2286.17 30.82 2014-09-09 05:02:12.000 252 33496.55 544.42 2286.09 30.82 2014-09-09 05:02:13.000 252 33496.49 544.38 2286.09 30.82 2014-09-09 05:02:14.000 252 33496.44 544.40 2286.18 30.82 2014-09-09 05:02:15.000 252 33496.53 544.44 2286.16 30.82 2014-09-09 05:02:16.000 252 33496.40 544.44 2286.18 30.82 2014-09-09 05:02:17.000 252 33496.46 544.37 2286.23 30.82 2014-09-09 05:02:18.000 252 33496.48 544.44 2286.24 30.82 2014-09-09 05:02:19.000 252 33496.46 544.41 2286.19 30.82 2014-09-09 05:02:20.000 252 33496.50 544.42 2286.29 30.82 2014-09-09 05:02:21.000 252 33496.61 544.37 2286.30 30.82 2014-09-09 05:02:22.000 252 33496.71 544.41 2286.23 30.82 2014-09-09 05:02:23.000 252 33496.63 544.33 2286.24 30.82 2014-09-09 05:02:24.000 252 33496.70 544.36 2286.23 30.82 2014-09-09 05:02:25.000 252 33496.64 544.35 2286.32 30.82 2014-09-09 05:02:26.000 252 33496.74 544.35 2286.29 30.82 2014-09-09 05:02:27.000 252 33496.76 544.31 2286.23 30.82 2014-09-09 05:02:28.000 252 33496.75 544.34 2286.32 30.82 2014-09-09 05:02:29.000 252 33496.77 544.35 2286.21 30.82 2014-09-09 05:02:30.000 252 33496.74 544.32 2286.23 30.82 2014-09-09 05:02:31.000 252 33496.76 544.31 2286.29 30.82 2014-09-09 05:02:32.000 252 33496.82 544.34 2286.20 30.82 2014-09-09 05:02:33.000 252 33496.85 544.33 2286.29 30.82 2014-09-09 05:02:34.000 252 33496.71 544.32 2286.14 30.82 2014-09-09 05:02:35.000 252 33496.92 544.32 2286.19 30.82 2014-09-09 05:02:36.000 252 33496.90 544.33 2286.18 30.82 2014-09-09 05:02:36.000 252 33496.80 544.33 2286.15 30.82 2014-09-09 05:02:38.000 252 33496.80 544.36 2286.17 30.82 2014-09-09 05:02:39.000 252 33496.83 544.29 2286.14 30.82 2014-09-09 05:02:40.000 252 33496.88 544.29 2286.18 30.82 2014-09-09 05:02:41.000 252 33496.79 544.28 2286.20 30.82 2014-09-09 05:02:42.000 252 33496.83 544.28 2286.18 30.82 2014-09-09 05:02:43.000 252 33496.88 544.26 2286.21 30.82 2014-09-09 05:02:44.000 252 33496.83 544.31 2286.19 30.82 2014-09-09 05:02:45.000 252 33496.89 544.32 2286.17 30.82 2014-09-09 05:02:46.000 252 33496.81 544.32 2286.24 30.82 2014-09-09 05:02:47.000 252 33496.87 544.30 2286.17 30.82 2014-09-09 05:02:48.000 252 33496.89 544.31 2286.12 30.82 2014-09-09 05:02:49.000 252 33496.88 544.28 2286.14 30.82 2014-09-09 05:02:49.000 252 33496.83 544.29 2286.20 30.82 2014-09-09 05:02:51.000 252 33496.77 544.32 2286.17 30.82 2014-09-09 05:02:52.000 252 33496.74 544.31 2286.19 30.82 2014-09-09 05:02:53.000 252 33496.74 544.26 2286.19 30.82 2014-09-09 05:02:54.000 252 33496.87 544.26 2286.22 30.82 2014-09-09 05:02:55.000 252 33496.83 544.28 2286.18 30.82 2014-09-09 05:02:56.000 252 33496.92 544.34 2286.20 30.82 2014-09-09 05:02:57.000 252 33496.88 544.35 2286.19 30.82 2014-09-09 05:02:58.000 252 33496.91 544.32 2286.13 30.82 2014-09-09 05:02:59.000 252 33496.78 544.30 2286.23 30.82 2014-09-09 05:03:00.000 252 33496.90 544.29 2286.22 30.82 2014-09-09 05:03:01.000 252 33496.83 544.27 2286.13 30.82 2014-09-09 05:03:02.000 252 33496.93 544.29 2286.12 30.82 2014-09-09 05:03:03.000 252 33496.90 544.33 2286.20 30.82 2014-09-09 05:03:04.000 252 33496.85 544.28 2286.20 30.82 2014-09-09 05:03:05.000 252 33496.88 544.32 2286.17 30.82 2014-09-09 05:03:06.000 252 33496.89 544.31 2286.12 30.82 2014-09-09 05:03:07.000 252 33496.84 544.27 2286.19 30.82 2014-09-09 05:03:08.000 252 33496.95 544.31 2286.11 30.82 2014-09-09 05:03:09.000 252 33496.90 544.30 2286.20 30.82 2014-09-09 05:03:10.000 252 33496.92 544.30 2286.18 30.82 2014-09-09 05:03:11.000 252 33496.94 544.32 2286.16 30.82 2014-09-09 05:03:12.000 252 33496.93 544.26 2286.20 30.82 2014-09-09 05:03:13.000 252 33496.89 544.28 2286.11 30.82 2014-09-09 05:03:14.000 252 33496.79 544.32 2286.19 30.82 2014-09-09 05:03:15.000 252 33496.80 544.32 2286.13 30.82 2014-09-09 05:03:16.000 252 33496.80 544.33 2286.08 30.82 2014-09-09 05:03:17.000 252 33496.72 544.29 2286.16 30.82 2014-09-09 05:03:18.000 252 33496.89 544.32 2286.19 30.82 2014-09-09 05:03:19.000 252 33496.75 544.30 2286.15 30.82 2014-09-09 05:03:20.000 252 33496.73 544.36 2286.12 30.82 2014-09-09 05:03:21.000 252 33496.68 544.32 2286.17 30.82 2014-09-09 05:03:22.000 252 33496.71 544.28 2286.17 30.82 2014-09-09 05:03:23.000 252 33496.67 544.26 2286.20 30.82 2014-09-09 05:03:24.000 252 33496.81 544.32 2286.21 30.82 2014-09-09 05:03:25.000 252 33496.74 544.32 2286.25 30.82 2014-09-09 05:03:26.000 252 33496.68 544.32 2286.25 30.82 2014-09-09 05:03:27.000 252 33496.74 544.32 2286.22 30.82 2014-09-09 05:03:28.000 252 33496.74 544.32 2286.16 30.82 2014-09-09 05:03:29.000 252 33496.51 544.32 2286.21 30.82 2014-09-09 05:03:30.000 252 33496.55 544.30 2286.24 30.82 2014-09-09 05:03:30.000 252 33496.65 544.34 2286.26 30.82 2014-09-09 05:03:32.000 252 33496.68 544.33 2286.24 30.82 2014-09-09 05:03:33.000 252 33496.68 544.36 2286.19 30.82 2014-09-09 05:03:34.000 252 33496.74 544.30 2286.23 30.82 2014-09-09 05:03:35.000 252 33496.43 544.32 2286.23 30.82 2014-09-09 05:03:36.000 252 33496.71 544.30 2286.25 30.82 2014-09-09 05:03:37.000 252 33496.67 544.33 2286.25 30.82 2014-09-09 05:03:38.000 252 33496.70 544.32 2286.21 30.82 2014-09-09 05:03:39.000 252 33496.61 544.32 2286.27 30.82 2014-09-09 05:03:40.000 252 33496.71 544.30 2286.26 30.82 2014-09-09 05:03:41.000 252 33496.58 544.28 2286.18 30.82 2014-09-09 05:03:42.000 252 33496.71 544.25 2286.27 30.82 2014-09-09 05:03:43.000 252 33496.62 544.32 2286.19 30.82 2014-09-09 05:03:43.000 252 33496.60 544.26 2286.22 30.82 2014-09-09 05:03:45.000 252 33496.55 544.35 2286.19 30.82 2014-09-09 05:03:46.000 252 33496.64 544.28 2286.24 30.82 2014-09-09 05:03:47.000 252 33496.65 544.28 2286.26 30.82 2014-09-09 05:03:48.000 252 33496.68 544.34 2286.20 30.82 2014-09-09 05:03:49.000 252 33496.60 544.31 2286.22 30.82 2014-09-09 05:03:50.000 252 33496.60 544.35 2286.27 30.82 2014-09-09 05:03:51.000 252 33496.56 544.28 2286.18 30.82 2014-09-09 05:03:52.000 252 33496.61 544.33 2286.24 30.82 2014-09-09 05:03:53.000 252 33496.58 544.31 2286.31 30.82 2014-09-09 05:03:54.000 252 33496.59 544.35 2286.23 30.82 2014-09-09 05:03:55.000 252 33496.54 544.28 2286.20 30.82 2014-09-09 05:03:56.000 252 33496.50 544.31 2286.31 30.82 2014-09-09 05:03:57.000 252 33496.55 544.34 2286.31 30.82 2014-09-09 05:03:58.000 252 33496.66 544.37 2286.21 30.82 2014-09-09 05:03:59.000 252 33496.45 544.39 2286.21 30.82 2014-09-09 05:04:00.000 252 33496.59 544.40 2286.27 30.82 2014-09-09 05:04:01.000 252 33496.50 544.41 2286.29 30.82 2014-09-09 05:04:02.000 252 33496.56 544.41 2286.32 30.82 2014-09-09 05:04:03.000 252 33496.49 544.41 2286.35 30.82 2014-09-09 05:04:04.000 252 33496.62 544.41 2286.29 30.82 2014-09-09 05:04:05.000 252 33496.49 544.37 2286.22 30.82 2014-09-09 05:04:06.000 252 33496.47 544.42 2286.30 30.82 2014-09-09 05:04:07.000 252 33496.53 544.45 2286.32 30.82 2014-09-09 05:04:08.000 252 33496.51 544.42 2286.33 30.82 2014-09-09 05:04:09.000 252 33496.55 544.47 2286.21 30.82 2014-09-09 05:04:10.000 252 33496.44 544.43 2286.31 30.82 2014-09-09 05:04:11.000 252 33496.51 544.46 2286.34 30.82 2014-09-09 05:04:12.000 252 33496.55 544.47 2286.31 30.82 2014-09-09 05:04:13.000 252 33496.52 544.48 2286.32 30.82 2014-09-09 05:04:14.000 252 33496.52 544.44 2286.36 30.82 2014-09-09 05:04:15.000 252 33496.61 544.46 2286.23 30.82 2014-09-09 05:04:16.000 252 33496.57 544.47 2286.30 30.82 2014-09-09 05:04:17.000 252 33496.66 544.45 2286.34 30.82 2014-09-09 05:04:18.000 252 33496.67 544.47 2286.34 30.82 2014-09-09 05:04:19.000 252 33496.55 544.47 2286.33 30.82 2014-09-09 05:04:20.000 252 33496.53 544.52 2286.33 30.82 2014-09-09 05:04:21.000 252 33496.60 544.51 2286.37 30.82 2014-09-09 05:04:22.000 252 33496.55 544.47 2286.38 30.82 2014-09-09 05:04:23.000 252 33496.55 544.51 2286.42 30.82 2014-09-09 05:04:24.000 252 33496.67 544.51 2286.32 30.82 2014-09-09 05:04:24.000 252 33496.59 544.52 2286.34 30.82 2014-09-09 05:04:26.000 252 33496.67 544.52 2286.43 30.82 2014-09-09 05:04:27.000 252 33496.59 544.49 2286.34 30.82 2014-09-09 05:04:28.000 252 33496.65 544.45 2286.41 30.82 2014-09-09 05:04:29.000 252 33496.70 544.50 2286.36 30.82 2014-09-09 05:04:30.000 252 33496.65 544.48 2286.40 30.82 2014-09-09 05:04:31.000 252 33496.64 544.48 2286.30 30.82 2014-09-09 05:04:32.000 252 33496.66 544.48 2286.34 30.82 2014-09-09 05:04:33.000 252 33496.70 544.53 2286.32 30.82 2014-09-09 05:04:34.000 252 33496.68 544.48 2286.31 30.82 2014-09-09 05:04:35.000 252 33496.71 544.50 2286.30 30.82 2014-09-09 05:04:36.000 252 33496.81 544.47 2286.39 30.82 2014-09-09 05:04:37.000 252 33496.80 544.53 2286.36 30.82 2014-09-09 05:04:37.000 252 33496.74 544.52 2286.35 30.82 2014-09-09 05:04:39.000 252 33496.85 544.52 2286.36 30.82 2014-09-09 05:04:40.000 252 33496.76 544.51 2286.37 30.82 2014-09-09 05:04:41.000 252 33496.77 544.51 2286.30 30.82 2014-09-09 05:04:42.000 252 33496.86 544.51 2286.36 30.82 2014-09-09 05:04:43.000 252 33496.84 544.50 2286.32 30.82 2014-09-09 05:04:44.000 252 33496.82 544.46 2286.35 30.82 2014-09-09 05:04:45.000 252 33496.89 544.54 2286.26 30.82 2014-09-09 05:04:46.000 252 33496.87 544.49 2286.26 30.82 2014-09-09 05:04:47.000 252 33496.78 544.49 2286.30 30.82 2014-09-09 05:04:48.000 252 33496.80 544.50 2286.30 30.82 2014-09-09 05:04:49.000 252 33496.79 544.48 2286.30 30.82 2014-09-09 05:04:50.000 252 33496.86 544.51 2286.33 30.82 2014-09-09 05:04:51.000 252 33496.79 544.52 2286.28 30.82 2014-09-09 05:04:52.000 252 33496.80 544.56 2286.29 30.82 2014-09-09 05:04:53.000 252 33496.70 544.57 2286.31 30.82 2014-09-09 05:04:54.000 252 33496.77 544.51 2286.32 30.82 2014-09-09 05:04:55.000 252 33496.68 544.53 2286.31 30.82 2014-09-09 05:04:56.000 252 33496.75 544.56 2286.39 30.82 2014-09-09 05:04:57.000 252 33496.72 544.50 2286.27 30.82 2014-09-09 05:04:58.000 252 33496.70 544.61 2286.28 30.82 2014-09-09 05:04:59.000 252 33496.73 544.58 2286.40 30.82 2014-09-09 05:05:00.000 252 33496.70 544.56 2286.32 30.82 2014-09-09 05:05:01.000 252 33496.66 544.54 2286.30 30.82 2014-09-09 05:05:02.000 252 33496.62 544.58 2286.38 30.82 2014-09-09 05:05:03.000 252 33496.68 544.60 2286.32 30.82 2014-09-09 05:05:04.000 252 33496.78 544.57 2286.36 30.82 2014-09-09 05:05:05.000 252 33496.63 544.60 2286.40 30.82 2014-09-09 05:05:06.000 252 33496.58 544.54 2286.34 30.82 2014-09-09 05:05:07.000 252 33496.60 544.59 2286.35 30.82 2014-09-09 05:05:08.000 252 33496.65 544.60 2286.41 30.82 2014-09-09 05:05:09.000 252 33496.68 544.60 2286.33 30.82 2014-09-09 05:05:10.000 252 33496.58 544.58 2286.34 30.82 2014-09-09 05:05:11.000 252 33496.63 544.60 2286.40 30.82 2014-09-09 05:05:12.000 252 33496.71 544.62 2286.40 30.82 2014-09-09 05:05:13.000 252 33496.62 544.60 2286.36 30.82 2014-09-09 05:05:14.000 252 33496.60 544.59 2286.41 30.82 2014-09-09 05:05:15.000 252 33496.71 544.64 2286.33 30.82 2014-09-09 05:05:16.000 252 33496.58 544.63 2286.34 30.82 2014-09-09 05:05:17.000 252 33496.67 544.63 2286.39 30.82 2014-09-09 05:05:18.000 252 33496.60 544.64 2286.44 30.82 2014-09-09 05:05:18.000 252 33496.53 544.65 2286.43 30.82 2014-09-09 05:05:20.000 252 33496.58 544.67 2286.36 30.82 2014-09-09 05:05:21.000 252 33496.65 544.68 2286.42 30.82 2014-09-09 05:05:22.000 252 33496.60 544.66 2286.42 30.82 2014-09-09 05:05:23.000 252 33496.64 544.73 2286.40 30.82 2014-09-09 05:05:24.000 252 33496.43 544.71 2286.36 30.82 2014-09-09 05:05:25.000 252 33496.47 544.71 2286.42 30.82 2014-09-09 05:05:26.000 252 33496.52 544.68 2286.36 30.82 2014-09-09 05:05:27.000 252 33496.54 544.75 2286.39 30.82 2014-09-09 05:05:28.000 252 33496.48 544.74 2286.40 30.82 2014-09-09 05:05:29.000 252 33496.46 544.73 2286.32 30.82 2014-09-09 05:05:30.000 252 33496.38 544.72 2286.39 30.82 2014-09-09 05:05:31.000 252 33496.36 544.70 2286.39 30.82 2014-09-09 05:05:31.000 252 33496.36 544.74 2286.45 30.82 2014-09-09 05:05:33.000 252 33496.30 544.74 2286.45 30.82 2014-09-09 05:05:34.000 252 33496.30 544.74 2286.46 30.82 2014-09-09 05:05:35.000 252 33496.21 544.72 2286.40 30.82 2014-09-09 05:05:36.000 252 33496.29 544.77 2286.52 30.82 2014-09-09 05:05:37.000 252 33496.27 544.76 2286.57 30.82 2014-09-09 05:05:38.000 252 33496.23 544.73 2286.50 30.82 2014-09-09 05:05:39.000 252 33496.24 544.78 2286.52 30.82 2014-09-09 05:05:40.000 252 33496.31 544.81 2286.51 30.82 2014-09-09 05:05:41.000 252 33496.03 544.77 2286.60 30.82 2014-09-09 05:05:42.000 252 33496.19 544.79 2286.53 30.82 2014-09-09 05:05:43.000 252 33496.13 544.79 2286.52 30.82 2014-09-09 05:05:44.000 252 33496.12 544.81 2286.60 30.82 2014-09-09 05:05:45.000 252 33496.09 544.81 2286.49 30.82 2014-09-09 05:05:46.000 252 33496.08 544.79 2286.60 30.82 2014-09-09 05:05:47.000 252 33496.14 544.80 2286.54 30.82 2014-09-09 05:05:48.000 252 33496.06 544.80 2286.67 30.82 2014-09-09 05:05:49.000 252 33496.11 544.80 2286.61 30.82 2014-09-09 05:05:50.000 252 33496.14 544.83 2286.66 30.82 2014-09-09 05:05:51.000 252 33496.06 544.87 2286.68 30.82 2014-09-09 05:05:52.000 252 33496.05 544.81 2286.70 30.82 2014-09-09 05:05:53.000 252 33496.14 544.83 2286.70 30.82 2014-09-09 05:05:54.000 252 33496.15 544.82 2286.60 30.82 2014-09-09 05:05:55.000 252 33496.25 544.79 2286.64 30.82 2014-09-09 05:05:56.000 252 33496.19 544.86 2286.76 30.82 2014-09-09 05:05:57.000 252 33496.15 544.83 2286.72 30.82 2014-09-09 05:05:58.000 252 33496.19 544.83 2286.64 30.82 2014-09-09 05:05:59.000 252 33496.26 544.88 2286.70 30.82 2014-09-09 05:06:00.000 252 33496.22 544.85 2286.68 30.82 2014-09-09 05:06:01.000 252 33496.25 544.81 2286.65 30.82 2014-09-09 05:06:02.000 252 33496.30 544.81 2286.57 30.82 2014-09-09 05:06:03.000 252 33496.27 544.86 2286.61 30.82 2014-09-09 05:06:04.000 252 33496.29 544.87 2286.66 30.82 2014-09-09 05:06:05.000 252 33496.29 544.84 2286.70 30.82 2014-09-09 05:06:06.000 252 33496.33 544.86 2286.59 30.82 2014-09-09 05:06:07.000 252 33496.37 544.82 2286.64 30.82 2014-09-09 05:06:08.000 252 33496.37 544.84 2286.75 30.82 2014-09-09 05:06:09.000 252 33496.43 544.85 2286.61 30.82 2014-09-09 05:06:10.000 252 33496.34 544.89 2286.64 30.82 2014-09-09 05:06:11.000 252 33496.54 544.85 2286.68 30.82 2014-09-09 05:06:12.000 252 33496.67 544.86 2286.61 30.82 2014-09-09 05:06:12.000 252 33496.50 544.85 2286.63 30.82 2014-09-09 05:06:14.000 252 33496.58 544.90 2286.63 30.82 2014-09-09 05:06:15.000 252 33496.57 544.84 2286.57 30.82 2014-09-09 05:06:16.000 252 33496.54 544.84 2286.65 30.82 2014-09-09 05:06:17.000 252 33496.56 544.89 2286.57 30.82 2014-09-09 05:06:18.000 252 33496.65 544.85 2286.59 30.82 2014-09-09 05:06:19.000 252 33496.61 544.86 2286.54 30.82 2014-09-09 05:06:20.000 252 33496.62 544.90 2286.60 30.82 2014-09-09 05:06:21.000 252 33496.58 544.90 2286.55 30.82 2014-09-09 05:06:22.000 252 33496.50 544.91 2286.60 30.82 2014-09-09 05:06:23.000 252 33496.57 544.90 2286.59 30.82 2014-09-09 05:06:24.000 252 33496.52 544.94 2286.63 30.82 2014-09-09 05:06:25.000 252 33496.61 544.92 2286.56 30.82 2014-09-09 05:06:25.000 252 33496.53 544.95 2286.64 30.82 2014-09-09 05:06:27.000 252 33496.52 544.96 2286.59 30.82 2014-09-09 05:06:28.000 252 33496.62 544.96 2286.51 30.82 2014-09-09 05:06:29.000 252 33496.44 545.04 2286.58 30.82 2014-09-09 05:06:30.000 252 33496.53 544.99 2286.61 30.82 2014-09-09 05:06:31.000 252 33496.42 544.97 2286.63 30.82 2014-09-09 05:06:32.000 252 33496.49 544.98 2286.59 30.82 2014-09-09 05:06:33.000 252 33496.50 545.03 2286.57 30.82 2014-09-09 05:06:34.000 252 33496.50 545.05 2286.53 30.82 2014-09-09 05:06:35.000 252 33496.36 545.07 2286.60 30.82 2014-09-09 05:06:36.000 252 33496.58 545.03 2286.55 30.81 2014-09-09 05:06:37.000 252 33496.46 545.04 2286.55 30.81 2014-09-09 05:06:38.000 252 33496.44 545.07 2286.54 30.81 2014-09-09 05:06:39.000 252 33496.50 545.05 2286.61 30.81 2014-09-09 05:06:40.000 252 33496.52 545.11 2286.72 30.81 2014-09-09 05:06:41.000 252 33496.55 545.13 2286.57 30.81 2014-09-09 05:06:42.000 252 33496.45 545.13 2286.66 30.81 2014-09-09 05:06:43.000 252 33496.47 545.08 2286.67 30.81 2014-09-09 05:06:44.000 252 33496.53 545.11 2286.64 30.81 2014-09-09 05:06:45.000 252 33496.52 545.11 2286.63 30.81 2014-09-09 05:06:46.000 252 33496.61 545.12 2286.68 30.82 2014-09-09 05:06:47.000 252 33496.51 545.18 2286.60 30.82 2014-09-09 05:06:48.000 252 33496.52 545.17 2286.58 30.82 2014-09-09 05:06:49.000 252 33496.52 545.15 2286.63 30.82 2014-09-09 05:06:50.000 252 33496.58 545.17 2286.74 30.82 2014-09-09 05:06:51.000 252 33496.60 545.19 2286.66 30.82 2014-09-09 05:06:52.000 252 33496.54 545.18 2286.62 30.82 2014-09-09 05:06:53.000 252 33496.53 545.21 2286.63 30.82 2014-09-09 05:06:54.000 252 33496.62 545.25 2286.71 30.82 2014-09-09 05:06:55.000 252 33496.58 545.26 2286.58 30.81 2014-09-09 05:06:56.000 252 33496.65 545.22 2286.59 30.82 2014-09-09 05:06:57.000 252 33496.71 545.25 2286.64 30.81 2014-09-09 05:06:58.000 252 33496.77 545.24 2286.69 30.81 2014-09-09 05:06:59.000 252 33496.71 545.26 2286.63 30.82 2014-09-09 05:07:00.000 252 33496.62 545.23 2286.59 30.81 2014-09-09 05:07:01.000 252 33496.66 545.25 2286.64 30.81 2014-09-09 05:07:02.000 252 33496.72 545.30 2286.66 30.81 2014-09-09 05:07:03.000 252 33496.77 545.34 2286.61 30.82 2014-09-09 05:07:04.000 252 33496.77 545.33 2286.60 30.82 2014-09-09 05:07:05.000 252 33496.75 545.29 2286.69 30.81 2014-09-09 05:07:06.000 252 33496.73 545.30 2286.66 30.81 2014-09-09 05:07:06.000 252 33496.74 545.31 2286.62 30.81 2014-09-09 05:07:08.000 252 33496.70 545.34 2286.56 30.81 2014-09-09 05:07:09.000 252 33496.69 545.29 2286.60 30.82 2014-09-09 05:07:10.000 252 33496.71 545.37 2286.57 30.81 2014-09-09 05:07:11.000 252 33496.74 545.37 2286.63 30.82 2014-09-09 05:07:12.000 252 33496.58 545.36 2286.59 30.82 2014-09-09 05:07:13.000 252 33496.61 545.36 2286.62 30.82 2014-09-09 05:07:14.000 252 33496.62 545.40 2286.64 30.82 2014-09-09 05:07:15.000 252 33496.58 545.40 2286.55 30.82 2014-09-09 05:07:16.000 252 33496.51 545.42 2286.57 30.82 2014-09-09 05:07:17.000 252 33496.59 545.45 2286.58 30.81 2014-09-09 05:07:18.000 252 33496.52 545.43 2286.58 30.82 2014-09-09 05:07:19.000 252 33496.61 545.44 2286.58 30.82 2014-09-09 05:07:19.000 252 33496.61 545.45 2286.67 30.82 2014-09-09 05:07:21.000 252 33496.52 545.43 2286.64 30.82 2014-09-09 05:07:22.000 252 33496.54 545.46 2286.72 30.82 2014-09-09 05:07:23.000 252 33496.54 545.48 2286.66 30.81 2014-09-09 05:07:24.000 252 33496.57 545.45 2286.64 30.81 2014-09-09 05:07:25.000 252 33496.54 545.48 2286.70 30.82 2014-09-09 05:07:26.000 252 33496.57 545.49 2286.80 30.81 2014-09-09 05:07:27.000 252 33496.57 545.50 2286.67 30.82 2014-09-09 05:07:28.000 252 33496.58 545.49 2286.73 30.81 2014-09-09 05:07:29.000 252 33496.53 545.52 2286.76 30.82 2014-09-09 05:07:30.000 252 33496.49 545.54 2286.73 30.82 2014-09-09 05:07:31.000 252 33496.54 545.52 2286.78 30.81 2014-09-09 05:07:32.000 252 33496.58 545.57 2286.69 30.82 2014-09-09 05:07:33.000 252 33496.48 545.59 2286.72 30.82 2014-09-09 05:07:34.000 252 33496.44 545.58 2286.69 30.81 2014-09-09 05:07:35.000 252 33496.61 545.57 2286.69 30.81 2014-09-09 05:07:36.000 252 33496.56 545.59 2286.71 30.81 2014-09-09 05:07:37.000 252 33496.60 545.59 2286.71 30.81 2014-09-09 05:07:38.000 252 33496.69 545.54 2286.68 30.81 2014-09-09 05:07:39.000 252 33496.56 545.54 2286.78 30.81 2014-09-09 05:07:40.000 252 33496.47 545.59 2286.77 30.81 2014-09-09 05:07:41.000 252 33496.59 545.53 2286.66 30.81 2014-09-09 05:07:42.000 252 33496.64 545.58 2286.69 30.81 2014-09-09 05:07:43.000 252 33496.62 545.59 2286.68 30.81 2014-09-09 05:07:44.000 252 33496.63 545.59 2286.73 30.81 2014-09-09 05:07:45.000 252 33496.63 545.56 2286.72 30.81 2014-09-09 05:07:46.000 252 33496.58 545.60 2286.71 30.81 2014-09-09 05:07:47.000 252 33496.66 545.60 2286.70 30.81 2014-09-09 05:07:48.000 252 33496.63 545.60 2286.67 30.81 2014-09-09 05:07:49.000 252 33496.58 545.58 2286.72 30.81 2014-09-09 05:07:50.000 252 33496.64 545.63 2286.70 30.81 2014-09-09 05:07:51.000 252 33496.65 545.62 2286.67 30.81 2014-09-09 05:07:52.000 252 33496.66 545.58 2286.60 30.81 2014-09-09 05:07:53.000 252 33496.62 545.56 2286.67 30.81 2014-09-09 05:07:54.000 252 33496.68 545.62 2286.68 30.81 2014-09-09 05:07:55.000 252 33496.71 545.62 2286.65 30.81 2014-09-09 05:07:56.000 252 33496.75 545.62 2286.68 30.81 2014-09-09 05:07:57.000 252 33496.72 545.63 2286.64 30.81 2014-09-09 05:07:58.000 252 33496.65 545.64 2286.68 30.81 2014-09-09 05:07:59.000 252 33496.58 545.62 2286.72 30.81 2014-09-09 05:08:00.000 252 33496.66 545.66 2286.67 30.81 2014-09-09 05:08:00.000 252 33496.64 545.63 2286.67 30.81 2014-09-09 05:08:02.000 252 33496.71 545.63 2286.73 30.81 2014-09-09 05:08:03.000 252 33496.66 545.66 2286.68 30.81 2014-09-09 05:08:04.000 252 33496.67 545.66 2286.67 30.81 2014-09-09 05:08:05.000 252 33496.70 545.66 2286.74 30.81 2014-09-09 05:08:06.000 252 33496.72 545.63 2286.65 30.81 2014-09-09 05:08:07.000 252 33496.68 545.65 2286.73 30.81 2014-09-09 05:08:08.000 252 33496.69 545.66 2286.73 30.81 2014-09-09 05:08:09.000 252 33496.59 545.69 2286.74 30.81 2014-09-09 05:08:10.000 252 33496.75 545.71 2286.72 30.81 2014-09-09 05:08:11.000 252 33496.65 545.63 2286.70 30.81 2014-09-09 05:08:12.000 252 33496.63 545.70 2286.69 30.81 2014-09-09 05:08:13.000 252 33496.55 545.64 2286.64 30.81 2014-09-09 05:08:13.000 252 33496.64 545.68 2286.76 30.81 2014-09-09 05:08:15.000 252 33496.60 545.69 2286.68 30.81 2014-09-09 05:08:16.000 252 33496.64 545.69 2286.65 30.81 2014-09-09 05:08:17.000 252 33496.50 545.73 2286.74 30.81 2014-09-09 05:08:18.000 252 33496.63 545.68 2286.72 30.81 2014-09-09 05:08:19.000 252 33496.56 545.67 2286.67 30.81 2014-09-09 05:08:20.000 252 33496.61 545.70 2286.68 30.81 2014-09-09 05:08:21.000 252 33496.53 545.68 2286.72 30.81 2014-09-09 05:08:22.000 252 33496.61 545.72 2286.71 30.81 2014-09-09 05:08:23.000 252 33496.59 545.72 2286.68 30.81 2014-09-09 05:08:24.000 252 33496.52 545.77 2286.71 30.81 2014-09-09 05:08:25.000 252 33496.50 545.75 2286.73 30.81 2014-09-09 05:08:26.000 252 33496.54 545.72 2286.78 30.81 2014-09-09 05:08:27.000 252 33496.54 545.72 2286.78 30.81 2014-09-09 05:08:28.000 252 33496.47 545.71 2286.73 30.81 2014-09-09 05:08:29.000 252 33496.52 545.76 2286.66 30.81 2014-09-09 05:08:30.000 252 33496.34 545.75 2286.73 30.81 2014-09-09 05:08:31.000 252 33496.45 545.73 2286.75 30.81 2014-09-09 05:08:32.000 252 33496.46 545.80 2286.73 30.81 2014-09-09 05:08:33.000 252 33496.38 545.77 2286.79 30.81 2014-09-09 05:08:34.000 252 33496.36 545.76 2286.76 30.81 2014-09-09 05:08:35.000 252 33496.35 545.77 2286.72 30.81 2014-09-09 05:08:36.000 252 33496.31 545.79 2286.78 30.81 2014-09-09 05:08:37.000 252 33496.34 545.80 2286.82 30.81 2014-09-09 05:08:38.000 252 33496.29 545.76 2286.77 30.81 2014-09-09 05:08:39.000 252 33496.28 545.77 2286.85 30.81 2014-09-09 05:08:40.000 252 33496.30 545.79 2286.72 30.81 2014-09-09 05:08:41.000 252 33496.38 545.78 2286.86 30.81 2014-09-09 05:08:42.000 252 33496.33 545.81 2286.80 30.81 2014-09-09 05:08:43.000 252 33496.27 545.77 2286.82 30.81 2014-09-09 05:08:44.000 252 33496.22 545.83 2286.80 30.81 2014-09-09 05:08:45.000 252 33496.15 545.83 2286.83 30.81 2014-09-09 05:08:46.000 252 33496.25 545.76 2286.84 30.81 2014-09-09 05:08:47.000 252 33496.18 545.86 2286.87 30.81 2014-09-09 05:08:48.000 252 33496.24 545.81 2286.85 30.81 2014-09-09 05:08:49.000 252 33496.17 545.78 2286.88 30.81 2014-09-09 05:08:50.000 252 33496.11 545.84 2286.88 30.81 2014-09-09 05:08:51.000 252 33496.16 545.86 2286.89 30.81 2014-09-09 05:08:52.000 252 33496.15 545.86 2286.89 30.81 2014-09-09 05:08:53.000 252 33496.17 545.87 2286.85 30.81 2014-09-09 05:08:54.000 252 33496.20 545.90 2286.87 30.81 2014-09-09 05:08:54.000 252 33496.21 545.87 2286.92 30.81 2014-09-09 05:08:56.000 252 33496.27 545.90 2286.85 30.81 2014-09-09 05:08:57.000 252 33496.23 545.88 2286.83 30.81 2014-09-09 05:08:58.000 252 33496.21 545.89 2286.89 30.81 2014-09-09 05:08:59.000 252 33496.23 545.90 2286.82 30.81 2014-09-09 05:09:00.000 252 33496.28 545.92 2286.92 30.81 2014-09-09 05:09:01.000 252 33496.28 545.91 2286.90 30.81 2014-09-09 05:09:02.000 252 33496.29 545.88 2286.93 30.81 2014-09-09 05:09:03.000 252 33496.27 545.89 2286.86 30.81 2014-09-09 05:09:04.000 252 33496.30 545.87 2286.87 30.81 2014-09-09 05:09:05.000 252 33496.38 545.92 2286.96 30.81 2014-09-09 05:09:06.000 252 33496.21 545.93 2286.89 30.81 2014-09-09 05:09:07.000 252 33496.31 545.90 2286.98 30.81 2014-09-09 05:09:07.000 252 33496.34 545.90 2286.94 30.81 2014-09-09 05:09:09.000 252 33496.31 545.88 2286.93 30.81 2014-09-09 05:09:10.000 252 33496.33 545.91 2286.85 30.81 2014-09-09 05:09:11.000 252 33496.24 545.93 2286.88 30.81 2014-09-09 05:09:12.000 252 33496.40 545.89 2286.93 30.81 2014-09-09 05:09:13.000 252 33496.29 545.92 2286.97 30.81 2014-09-09 05:09:14.000 252 33496.32 545.90 2286.82 30.81 2014-09-09 05:09:15.000 252 33496.37 545.95 2286.92 30.81 2014-09-09 05:09:16.000 252 33496.14 545.94 2286.89 30.81 2014-09-09 05:09:17.000 252 33496.27 545.92 2286.83 30.81 2014-09-09 05:09:18.000 252 33496.30 545.92 2286.89 30.81 2014-09-09 05:09:19.000 252 33496.24 545.93 2286.83 30.81 2014-09-09 05:09:20.000 252 33496.37 545.91 2286.91 30.81 2014-09-09 05:09:21.000 252 33496.23 545.89 2286.88 30.81 2014-09-09 05:09:22.000 252 33496.18 545.97 2286.88 30.81 2014-09-09 05:09:23.000 252 33496.25 545.94 2286.87 30.81 2014-09-09 05:09:24.000 252 33496.29 545.95 2286.88 30.81 2014-09-09 05:09:25.000 252 33496.31 545.91 2286.86 30.81 2014-09-09 05:09:26.000 252 33496.31 546.00 2286.91 30.81 2014-09-09 05:09:27.000 252 33496.30 545.99 2286.81 30.81 2014-09-09 05:09:28.000 252 33496.21 546.01 2286.79 30.81 2014-09-09 05:09:29.000 252 33496.30 546.01 2286.82 30.81 2014-09-09 05:09:30.000 252 33496.31 546.01 2287.01 30.81 2014-09-09 05:09:31.000 252 33496.25 545.99 2286.91 30.81 2014-09-09 05:09:32.000 252 33496.30 546.02 2286.88 30.81 2014-09-09 05:09:33.000 252 33496.28 546.03 2286.95 30.81 2014-09-09 05:09:34.000 252 33496.21 546.02 2286.81 30.81 2014-09-09 05:09:35.000 252 33496.29 546.07 2286.86 30.81 2014-09-09 05:09:36.000 252 33496.36 546.07 2286.83 30.81 2014-09-09 05:09:37.000 252 33496.24 546.04 2286.88 30.81 2014-09-09 05:09:38.000 252 33496.33 546.05 2286.88 30.81 2014-09-09 05:09:39.000 252 33496.30 546.09 2286.86 30.81 2014-09-09 05:09:40.000 252 33496.19 546.04 2286.86 30.81 2014-09-09 05:09:41.000 252 33496.25 546.12 2286.93 30.82 2014-09-09 05:09:42.000 252 33496.30 546.11 2286.83 30.81 2014-09-09 05:09:43.000 252 33496.25 546.09 2286.88 30.81 2014-09-09 05:09:44.000 252 33496.22 546.11 2286.87 30.81 2014-09-09 05:09:45.000 252 33496.21 546.09 2286.88 30.81 2014-09-09 05:09:46.000 252 33496.10 546.10 2286.85 30.81 2014-09-09 05:09:47.000 252 33496.27 546.14 2286.92 30.81 2014-09-09 05:09:48.000 252 33496.12 546.13 2286.85 30.81 2014-09-09 05:09:48.000 252 33496.17 546.13 2286.92 30.81 2014-09-09 05:09:50.000 252 33496.17 546.09 2286.93 30.81 2014-09-09 05:09:51.000 252 33496.17 546.19 2286.98 30.81 2014-09-09 05:09:52.000 252 33496.15 546.16 2286.91 30.81 2014-09-09 05:09:53.000 252 33496.23 546.17 2286.93 30.82 2014-09-09 05:09:54.000 252 33496.22 546.16 2286.93 30.81 2014-09-09 05:09:55.000 252 33496.11 546.16 2286.88 30.81 2014-09-09 05:09:56.000 252 33496.23 546.18 2286.91 30.81 2014-09-09 05:09:57.000 252 33496.11 546.21 2286.91 30.81 2014-09-09 05:09:58.000 252 33496.15 546.20 2286.92 30.81 2014-09-09 05:09:59.000 252 33496.18 546.20 2286.90 30.81 2014-09-09 05:10:00.000 252 33496.28 546.22 2286.94 30.81 2014-09-09 05:10:01.000 252 33496.21 546.23 2286.88 30.81 2014-09-09 05:10:01.000 252 33496.24 546.22 2286.87 30.81 2014-09-09 05:10:03.000 252 33496.21 546.24 2286.97 30.81 2014-09-09 05:10:04.000 252 33496.17 546.22 2286.99 30.81 2014-09-09 05:10:05.000 252 33496.24 546.24 2286.92 30.81 2014-09-09 05:10:06.000 252 33496.26 546.28 2286.97 30.81 2014-09-09 05:10:07.000 252 33496.24 546.26 2286.97 30.81 2014-09-09 05:10:08.000 252 33496.21 546.28 2286.90 30.81 2014-09-09 05:10:09.000 252 33496.19 546.28 2286.93 30.81 2014-09-09 05:10:10.000 252 33496.15 546.27 2286.88 30.81 2014-09-09 05:10:11.000 252 33496.28 546.33 2286.93 30.81 2014-09-09 05:10:12.000 252 33496.13 546.29 2286.91 30.81 2014-09-09 05:10:13.000 252 33496.11 546.28 2286.90 30.81 2014-09-09 05:10:14.000 252 33496.10 546.31 2286.89 30.81 2014-09-09 05:10:15.000 252 33496.08 546.30 2286.92 30.81 2014-09-09 05:10:16.000 252 33496.00 546.36 2286.95 30.81 2014-09-09 05:10:17.000 252 33496.06 546.34 2286.91 30.81 2014-09-09 05:10:18.000 252 33496.05 546.30 2286.95 30.81 2014-09-09 05:10:19.000 252 33495.97 546.31 2286.98 30.81 2014-09-09 05:10:20.000 252 33496.08 546.39 2286.99 30.81 2014-09-09 05:10:21.000 252 33496.05 546.41 2287.02 30.81 2014-09-09 05:10:22.000 252 33495.99 546.41 2286.98 30.81 2014-09-09 05:10:23.000 252 33496.08 546.35 2286.95 30.81 2014-09-09 05:10:24.000 252 33496.04 546.40 2286.95 30.81 2014-09-09 05:10:25.000 252 33495.97 546.37 2286.92 30.81 2014-09-09 05:10:26.000 252 33495.97 546.41 2286.93 30.81 2014-09-09 05:10:27.000 252 33496.00 546.44 2287.01 30.81 2014-09-09 05:10:28.000 252 33495.96 546.43 2287.03 30.81 2014-09-09 05:10:29.000 252 33495.89 546.48 2287.02 30.82 2014-09-09 05:10:30.000 252 33496.03 546.44 2286.99 30.81 2014-09-09 05:10:31.000 252 33495.95 546.44 2287.04 30.82 2014-09-09 05:10:32.000 252 33496.02 546.46 2287.08 30.81 2014-09-09 05:10:33.000 252 33495.99 546.49 2287.01 30.81 2014-09-09 05:10:34.000 252 33495.93 546.47 2287.08 30.81 2014-09-09 05:10:35.000 252 33495.94 546.47 2287.07 30.81 2014-09-09 05:10:36.000 252 33495.87 546.45 2287.02 30.81 2014-09-09 05:10:37.000 252 33495.88 546.47 2287.05 30.81 2014-09-09 05:10:38.000 252 33495.86 546.49 2286.99 30.81 2014-09-09 05:10:39.000 252 33495.87 546.52 2287.06 30.81 2014-09-09 05:10:40.000 252 33495.87 546.53 2287.08 30.81 2014-09-09 05:10:41.000 252 33495.89 546.51 2287.17 30.81 2014-09-09 05:10:42.000 252 33495.72 546.57 2287.06 30.81 2014-09-09 05:10:42.000 252 33495.82 546.55 2287.07 30.81 2014-09-09 05:10:44.000 252 33495.83 546.57 2287.10 30.81 2014-09-09 05:10:45.000 252 33495.84 546.53 2287.08 30.81 2014-09-09 05:10:46.000 252 33495.90 546.61 2287.10 30.81 2014-09-09 05:10:47.000 252 33495.87 546.57 2287.08 30.81 2014-09-09 05:10:48.000 252 33495.90 546.58 2287.05 30.81 2014-09-09 05:10:49.000 252 33495.85 546.59 2286.98 30.81 2014-09-09 05:10:50.000 252 33495.83 546.62 2287.15 30.81 2014-09-09 05:10:51.000 252 33495.79 546.60 2287.11 30.81 2014-09-09 05:10:52.000 252 33495.83 546.61 2287.12 30.81 2014-09-09 05:10:53.000 252 33495.86 546.63 2287.11 30.81 2014-09-09 05:10:54.000 252 33495.94 546.62 2287.09 30.81 2014-09-09 05:10:55.000 252 33495.87 546.63 2287.11 30.81 2014-09-09 05:10:55.000 252 33495.94 546.62 2287.10 30.81 2014-09-09 05:10:57.000 252 33495.86 546.66 2287.06 30.81 2014-09-09 05:10:58.000 252 33495.89 546.64 2287.13 30.81 2014-09-09 05:10:59.000 252 33495.83 546.70 2287.21 30.81 2014-09-09 05:11:00.000 252 33495.94 546.65 2287.14 30.81 2014-09-09 05:11:01.000 252 33495.94 546.66 2287.10 30.81 2014-09-09 05:11:02.000 252 33495.94 546.68 2287.13 30.81 2014-09-09 05:11:03.000 252 33495.96 546.69 2287.19 30.81 2014-09-09 05:11:04.000 252 33495.90 546.71 2287.22 30.81 2014-09-09 05:11:05.000 252 33496.05 546.71 2287.13 30.81 2014-09-09 05:11:06.000 252 33495.89 546.66 2287.16 30.81 2014-09-09 05:11:07.000 252 33495.88 546.66 2287.11 30.81 2014-09-09 05:11:08.000 252 33496.05 546.74 2287.19 30.81 2014-09-09 05:11:09.000 252 33496.08 546.71 2287.11 30.81 2014-09-09 05:11:10.000 252 33495.99 546.71 2287.13 30.81 2014-09-09 05:11:11.000 252 33496.00 546.71 2287.18 30.81 2014-09-09 05:11:12.000 252 33496.00 546.72 2287.01 30.81 2014-09-09 05:11:13.000 252 33496.01 546.74 2287.02 30.81 2014-09-09 05:11:14.000 252 33496.07 546.74 2287.04 30.81 2014-09-09 05:11:15.000 252 33496.12 546.71 2287.07 30.81 2014-09-09 05:11:16.000 252 33496.00 546.72 2287.06 30.81 2014-09-09 05:11:17.000 252 33496.08 546.76 2287.12 30.81 2014-09-09 05:11:18.000 252 33496.20 546.74 2287.11 30.81 2014-09-09 05:11:19.000 252 33496.12 546.73 2287.12 30.81 2014-09-09 05:11:20.000 252 33496.17 546.74 2287.07 30.81 2014-09-09 05:11:21.000 252 33496.10 546.77 2287.11 30.81 2014-09-09 05:11:22.000 252 33496.15 546.82 2287.14 30.81 2014-09-09 05:11:23.000 252 33496.12 546.76 2287.09 30.81 2014-09-09 05:11:24.000 252 33496.15 546.78 2287.17 30.81 2014-09-09 05:11:25.000 252 33496.15 546.78 2287.17 30.81 2014-09-09 05:11:26.000 252 33496.19 546.82 2287.12 30.81 2014-09-09 05:11:27.000 252 33496.19 546.80 2287.03 30.81 2014-09-09 05:11:28.000 252 33496.14 546.83 2287.07 30.81 2014-09-09 05:11:29.000 252 33496.11 546.82 2287.04 30.81 2014-09-09 05:11:30.000 252 33496.19 546.87 2287.13 30.81 2014-09-09 05:11:31.000 252 33496.15 546.85 2287.06 30.81 2014-09-09 05:11:32.000 252 33496.19 546.79 2287.04 30.81 2014-09-09 05:11:33.000 252 33496.22 546.85 2287.10 30.81 2014-09-09 05:11:34.000 252 33496.21 546.83 2287.12 30.81 2014-09-09 05:11:35.000 252 33496.24 546.86 2287.07 30.81 2014-09-09 05:11:36.000 252 33496.19 546.86 2287.05 30.81 2014-09-09 05:11:36.000 252 33496.19 546.85 2287.01 30.81 2014-09-09 05:11:38.000 252 33496.17 546.87 2287.01 30.81 2014-09-09 05:11:39.000 252 33496.19 546.90 2286.99 30.81 2014-09-09 05:11:40.000 252 33496.10 546.90 2286.99 30.81 2014-09-09 05:11:41.000 252 33496.22 546.90 2287.06 30.81 2014-09-09 05:11:42.000 252 33496.25 546.90 2287.01 30.81 2014-09-09 05:11:43.000 252 33496.23 546.88 2287.04 30.81 2014-09-09 05:11:44.000 252 33496.25 546.87 2287.12 30.81 2014-09-09 05:11:45.000 252 33496.25 546.90 2287.11 30.81 2014-09-09 05:11:46.000 252 33496.22 546.91 2287.08 30.81 2014-09-09 05:11:47.000 252 33496.17 546.91 2287.07 30.81 2014-09-09 05:11:48.000 252 33496.24 546.90 2287.08 30.81 2014-09-09 05:11:49.000 252 33496.14 546.96 2287.03 30.81 2014-09-09 05:11:49.000 252 33496.24 546.98 2286.98 30.81 2014-09-09 05:11:51.000 252 33496.12 546.94 2287.00 30.81 2014-09-09 05:11:52.000 252 33496.19 546.95 2287.08 30.81 2014-09-09 05:11:53.000 252 33496.20 546.99 2286.96 30.81 2014-09-09 05:11:54.000 252 33496.21 546.96 2287.05 30.81 2014-09-09 05:11:55.000 252 33496.08 546.96 2287.03 30.81 2014-09-09 05:11:56.000 252 33496.08 546.96 2287.10 30.81 2014-09-09 05:11:57.000 252 33496.21 547.00 2287.15 30.81 2014-09-09 05:11:58.000 252 33496.14 547.00 2287.09 30.81 2014-09-09 05:11:59.000 252 33496.06 547.05 2287.11 30.81 2014-09-09 05:12:00.000 252 33496.09 547.02 2287.09 30.81 2014-09-09 05:12:01.000 252 33496.09 547.03 2287.07 30.81 2014-09-09 05:12:02.000 252 33496.07 547.03 2287.08 30.81 2014-09-09 05:12:03.000 252 33496.06 547.09 2287.19 30.81 2014-09-09 05:12:04.000 252 33496.00 547.05 2287.11 30.81 2014-09-09 05:12:05.000 252 33496.05 547.09 2287.12 30.81 2014-09-09 05:12:06.000 252 33495.99 547.07 2287.01 30.81 2014-09-09 05:12:07.000 252 33496.01 547.09 2287.05 30.81 2014-09-09 05:12:08.000 252 33496.05 547.08 2287.14 30.81 2014-09-09 05:12:09.000 252 33495.99 547.14 2287.14 30.81 2014-09-09 05:12:10.000 252 33495.89 547.13 2287.05 30.81 2014-09-09 05:12:11.000 252 33496.02 547.09 2287.08 30.81 2014-09-09 05:12:12.000 252 33496.07 547.13 2287.05 30.81 2014-09-09 05:12:13.000 252 33495.99 547.15 2287.10 30.81 2014-09-09 05:12:14.000 252 33496.04 547.12 2287.09 30.81 2014-09-09 05:12:15.000 252 33496.02 547.18 2287.20 30.81 2014-09-09 05:12:16.000 252 33495.97 547.15 2287.05 30.81 2014-09-09 05:12:17.000 252 33495.93 547.18 2287.22 30.81 2014-09-09 05:12:18.000 252 33495.91 547.24 2287.13 30.81 2014-09-09 05:12:19.000 252 33495.89 547.24 2287.14 30.81 2014-09-09 05:12:20.000 252 33495.92 547.18 2287.13 30.81 2014-09-09 05:12:21.000 252 33495.86 547.21 2287.13 30.81 2014-09-09 05:12:22.000 252 33495.86 547.19 2287.11 30.81 2014-09-09 05:12:23.000 252 33495.96 547.21 2287.09 30.81 2014-09-09 05:12:24.000 252 33495.96 547.23 2287.18 30.81 2014-09-09 05:12:25.000 252 33495.89 547.23 2287.17 30.81 2014-09-09 05:12:26.000 252 33495.89 547.24 2287.11 30.81 2014-09-09 05:12:27.000 252 33495.92 547.25 2287.13 30.81 2014-09-09 05:12:28.000 252 33495.84 547.26 2287.20 30.81 2014-09-09 05:12:29.000 252 33495.92 547.23 2287.17 30.81 2014-09-09 05:12:30.000 252 33496.00 547.26 2287.14 30.81 2014-09-09 05:12:30.000 252 33495.93 547.25 2287.16 30.81 2014-09-09 05:12:32.000 252 33495.95 547.29 2287.19 30.81 2014-09-09 05:12:33.000 252 33496.04 547.27 2287.18 30.81 2014-09-09 05:12:34.000 252 33496.02 547.27 2287.18 30.81 2014-09-09 05:12:35.000 252 33495.93 547.26 2287.24 30.81 2014-09-09 05:12:36.000 252 33496.05 547.30 2287.14 30.81 2014-09-09 05:12:37.000 252 33495.96 547.28 2287.11 30.81 2014-09-09 05:12:38.000 252 33495.97 547.25 2287.21 30.81 2014-09-09 05:12:39.000 252 33496.02 547.31 2287.20 30.81 2014-09-09 05:12:40.000 252 33496.07 547.21 2287.25 30.81 2014-09-09 05:12:41.000 252 33496.06 547.26 2287.16 30.81 2014-09-09 05:12:42.000 252 33496.03 547.29 2287.21 30.81 2014-09-09 05:12:43.000 252 33496.02 547.26 2287.19 30.81 2014-09-09 05:12:43.000 252 33496.06 547.30 2287.17 30.81 2014-09-09 05:12:45.000 252 33496.12 547.33 2287.16 30.81 2014-09-09 05:12:46.000 252 33496.05 547.31 2287.21 30.81 2014-09-09 05:12:47.000 252 33496.14 547.27 2287.08 30.81 2014-09-09 05:12:48.000 252 33496.04 547.37 2287.17 30.81 2014-09-09 05:12:49.000 252 33496.02 547.32 2287.12 30.81 2014-09-09 05:12:50.000 252 33496.14 547.32 2287.26 30.81 2014-09-09 05:12:51.000 252 33496.19 547.32 2287.17 30.81 2014-09-09 05:12:52.000 252 33496.11 547.35 2287.14 30.81 2014-09-09 05:12:53.000 252 33496.18 547.31 2287.19 30.81 2014-09-09 05:12:54.000 252 33496.17 547.34 2287.11 30.81 2014-09-09 05:12:55.000 252 33496.15 547.37 2287.06 30.81 2014-09-09 05:12:56.000 252 33496.14 547.33 2287.16 30.81 2014-09-09 05:12:57.000 252 33496.19 547.35 2287.14 30.81 2014-09-09 05:12:58.000 252 33496.06 547.38 2287.20 30.81 2014-09-09 05:12:59.000 252 33496.11 547.36 2287.16 30.81 2014-09-09 05:13:00.000 252 33496.17 547.37 2287.19 30.81 2014-09-09 05:13:01.000 252 33496.19 547.37 2287.13 30.81 2014-09-09 05:13:02.000 252 33496.12 547.40 2287.11 30.81 2014-09-09 05:13:03.000 252 33496.20 547.41 2287.06 30.81 2014-09-09 05:13:04.000 252 33496.15 547.39 2287.04 30.81 2014-09-09 05:13:05.000 252 33496.10 547.37 2287.10 30.81 2014-09-09 05:13:06.000 252 33496.17 547.39 2287.16 30.81 2014-09-09 05:13:07.000 252 33496.14 547.40 2287.23 30.81 2014-09-09 05:13:08.000 252 33496.25 547.40 2287.14 30.81 2014-09-09 05:13:09.000 252 33496.19 547.41 2287.09 30.81 2014-09-09 05:13:10.000 252 33496.21 547.42 2287.11 30.81 2014-09-09 05:13:11.000 252 33496.15 547.45 2287.16 30.81 2014-09-09 05:13:12.000 252 33496.15 547.43 2287.09 30.81 2014-09-09 05:13:13.000 252 33496.12 547.42 2287.08 30.81 2014-09-09 05:13:14.000 252 33496.08 547.45 2287.17 30.81 2014-09-09 05:13:15.000 252 33496.09 547.48 2287.25 30.81 2014-09-09 05:13:16.000 252 33496.11 547.53 2287.12 30.81 2014-09-09 05:13:17.000 252 33496.15 547.47 2287.04 30.81 2014-09-09 05:13:18.000 252 33496.02 547.48 2287.07 30.81 2014-09-09 05:13:19.000 252 33496.09 547.46 2287.11 30.81 2014-09-09 05:13:20.000 252 33496.13 547.50 2287.14 30.81 2014-09-09 05:13:21.000 252 33496.06 547.48 2287.07 30.81 2014-09-09 05:13:22.000 252 33495.97 547.47 2287.16 30.81 2014-09-09 05:13:23.000 252 33496.12 547.47 2287.23 30.81 2014-09-09 05:13:24.000 252 33496.09 547.52 2287.14 30.81 2014-09-09 05:13:24.000 252 33496.00 547.50 2287.19 30.81 2014-09-09 05:13:26.000 252 33496.03 547.53 2287.17 30.81 2014-09-09 05:13:27.000 252 33496.03 547.55 2287.17 30.81 2014-09-09 05:13:28.000 252 33496.00 547.51 2287.15 30.81 2014-09-09 05:13:29.000 252 33496.05 547.58 2287.19 30.81 2014-09-09 05:13:30.000 252 33495.97 547.57 2287.11 30.81 2014-09-09 05:13:31.000 252 33496.02 547.58 2287.14 30.81 2014-09-09 05:13:32.000 252 33496.04 547.58 2287.16 30.81 2014-09-09 05:13:33.000 252 33496.03 547.60 2287.09 30.81 2014-09-09 05:13:34.000 252 33496.03 547.58 2287.17 30.81 2014-09-09 05:13:35.000 252 33496.00 547.63 2287.19 30.81 2014-09-09 05:13:36.000 252 33496.08 547.60 2287.17 30.81 2014-09-09 05:13:37.000 252 33495.98 547.62 2287.13 30.81 2014-09-09 05:13:37.000 252 33495.97 547.65 2287.24 30.81 2014-09-09 05:13:39.000 252 33496.03 547.65 2287.14 30.81 2014-09-09 05:13:40.000 252 33496.10 547.65 2287.14 30.81 2014-09-09 05:13:41.000 252 33495.94 547.71 2287.16 30.81 2014-09-09 05:13:42.000 252 33496.04 547.67 2287.11 30.81 2014-09-09 05:13:43.000 252 33496.01 547.67 2287.13 30.81 2014-09-09 05:13:44.000 252 33496.02 547.75 2287.23 30.81 2014-09-09 05:13:45.000 252 33496.05 547.71 2287.21 30.81 2014-09-09 05:13:46.000 252 33496.08 547.72 2287.22 30.81 2014-09-09 05:13:47.000 252 33496.08 547.75 2287.19 30.81 2014-09-09 05:13:48.000 252 33496.10 547.72 2287.13 30.81 2014-09-09 05:13:49.000 252 33495.97 547.71 2287.12 30.81 2014-09-09 05:13:50.000 252 33496.03 547.77 2287.17 30.81 2014-09-09 05:13:51.000 252 33496.09 547.79 2287.20 30.81 2014-09-09 05:13:52.000 252 33496.07 547.74 2287.14 30.81 2014-09-09 05:13:53.000 252 33496.01 547.81 2287.21 30.81 2014-09-09 05:13:54.000 252 33495.97 547.79 2287.16 30.81 2014-09-09 05:13:55.000 252 33495.95 547.77 2287.16 30.81 2014-09-09 05:13:56.000 252 33495.99 547.77 2287.17 30.81 2014-09-09 05:13:57.000 252 33496.01 547.78 2287.12 30.81 2014-09-09 05:13:58.000 252 33495.97 547.82 2287.13 30.81 2014-09-09 05:13:59.000 252 33496.08 547.83 2287.16 30.81 2014-09-09 05:14:00.000 252 33496.04 547.80 2287.13 30.81 2014-09-09 05:14:01.000 252 33496.00 547.83 2287.07 30.81 2014-09-09 05:14:02.000 252 33496.11 547.82 2287.17 30.81 2014-09-09 05:14:03.000 252 33496.12 547.78 2287.10 30.81 2014-09-09 05:14:04.000 252 33495.89 547.82 2287.12 30.81 2014-09-09 05:14:05.000 252 33496.01 547.85 2287.22 30.81 2014-09-09 05:14:06.000 252 33496.04 547.86 2287.16 30.81 2014-09-09 05:14:07.000 252 33496.06 547.86 2287.12 30.81 2014-09-09 05:14:08.000 252 33495.98 547.80 2287.14 30.81 2014-09-09 05:14:09.000 252 33496.06 547.82 2287.13 30.81 2014-09-09 05:14:10.000 252 33496.05 547.89 2287.11 30.81 2014-09-09 05:14:11.000 252 33496.10 547.85 2287.24 30.81 2014-09-09 05:14:12.000 252 33496.15 547.90 2287.25 30.81 2014-09-09 05:14:13.000 252 33496.02 547.88 2287.20 30.81 2014-09-09 05:14:14.000 252 33496.00 547.86 2287.19 30.81 2014-09-09 05:14:15.000 252 33496.12 547.84 2287.22 30.81 2014-09-09 05:14:16.000 252 33496.14 547.91 2287.25 30.81 2014-09-09 05:14:17.000 252 33496.11 547.91 2287.20 30.81 2014-09-09 05:14:18.000 252 33495.97 547.86 2287.22 30.81 2014-09-09 05:14:18.000 252 33496.18 547.87 2287.19 30.81 2014-09-09 05:14:20.000 252 33496.10 547.86 2287.24 30.81 2014-09-09 05:14:21.000 252 33496.06 547.98 2287.13 30.81 2014-09-09 05:14:22.000 252 33496.12 547.91 2287.19 30.81 2014-09-09 05:14:23.000 252 33496.15 547.90 2287.25 30.81 2014-09-09 05:14:24.000 252 33496.08 547.91 2287.13 30.81 2014-09-09 05:14:25.000 252 33496.18 547.95 2287.26 30.81 2014-09-09 05:14:26.000 252 33496.09 547.94 2287.26 30.81 2014-09-09 05:14:27.000 252 33496.12 547.92 2287.14 30.81 2014-09-09 05:14:28.000 252 33496.12 547.92 2287.17 30.81 2014-09-09 05:14:29.000 252 33496.05 547.91 2287.12 30.81 2014-09-09 05:14:30.000 252 33496.09 547.94 2287.22 30.81 2014-09-09 05:14:31.000 252 33496.11 547.93 2287.23 30.81 2014-09-09 05:14:31.000 252 33496.16 547.91 2287.18 30.81 2014-09-09 05:14:33.000 252 33496.13 547.93 2287.27 30.81 2014-09-09 05:14:34.000 252 33496.09 547.95 2287.16 30.81 2014-09-09 05:14:35.000 252 33496.09 547.92 2287.29 30.81 2014-09-09 05:14:36.000 252 33496.11 547.91 2287.22 30.81 2014-09-09 05:14:37.000 252 33496.25 547.95 2287.26 30.81 2014-09-09 05:14:38.000 252 33496.18 547.99 2287.22 30.81 2014-09-09 05:14:39.000 252 33496.12 547.99 2287.16 30.81 2014-09-09 05:14:40.000 252 33496.15 547.98 2287.20 30.81 2014-09-09 05:14:41.000 252 33496.16 547.96 2287.14 30.81 2014-09-09 05:14:42.000 252 33496.15 547.98 2287.22 30.81 2014-09-09 05:14:43.000 252 33496.20 547.98 2287.29 30.81 2014-09-09 05:14:44.000 252 33496.19 547.98 2287.22 30.81 2014-09-09 05:14:45.000 252 33496.11 548.00 2287.20 30.81 2014-09-09 05:14:46.000 252 33496.15 548.05 2287.11 30.81 2014-09-09 05:14:47.000 252 33496.13 547.99 2287.23 30.81 2014-09-09 05:14:48.000 252 33496.14 548.01 2287.17 30.81 2014-09-09 05:14:49.000 252 33496.12 548.02 2287.20 30.81 2014-09-09 05:14:50.000 252 33496.19 548.03 2287.22 30.81 2014-09-09 05:14:51.000 252 33496.22 548.04 2287.16 30.81 2014-09-09 05:14:52.000 252 33496.11 548.03 2287.16 30.81 2014-09-09 05:14:53.000 252 33496.11 548.05 2287.19 30.81 2014-09-09 05:14:54.000 252 33496.14 548.06 2287.16 30.81 2014-09-09 05:14:55.000 252 33496.14 548.05 2287.21 30.81 2014-09-09 05:14:56.000 252 33496.14 548.07 2287.23 30.81 2014-09-09 05:14:57.000 252 33496.08 548.09 2287.18 30.81 2014-09-09 05:14:58.000 252 33496.16 548.10 2287.14 30.81 2014-09-09 05:14:59.000 252 33496.16 548.09 2287.25 30.81 2014-09-09 05:15:00.000 252 33496.23 548.09 2287.29 30.81 2014-09-09 05:15:01.000 252 33496.12 548.08 2287.21 30.81 2014-09-09 05:15:02.000 252 33496.25 548.10 2287.24 30.81 2014-09-09 05:15:03.000 252 33496.18 548.11 2287.22 30.81 2014-09-09 05:15:04.000 252 33496.09 548.11 2287.19 30.81 2014-09-09 05:15:05.000 252 33496.24 548.15 2287.24 30.81 2014-09-09 05:15:06.000 252 33496.24 548.13 2287.23 30.81 2014-09-09 05:15:07.000 252 33496.22 548.12 2287.23 30.81 2014-09-09 05:15:08.000 252 33496.17 548.13 2287.26 30.81 2014-09-09 05:15:09.000 252 33496.18 548.16 2287.22 30.81 2014-09-09 05:15:10.000 252 33496.19 548.16 2287.19 30.81 2014-09-09 05:15:11.000 252 33496.22 548.15 2287.23 30.81 2014-09-09 05:15:12.000 252 33496.09 548.16 2287.26 30.81 2014-09-09 05:15:12.000 252 33496.12 548.18 2287.13 30.81 2014-09-09 05:15:14.000 252 33496.10 548.17 2287.12 30.81 2014-09-09 05:15:15.000 252 33496.13 548.20 2287.20 30.81 2014-09-09 05:15:16.000 252 33496.08 548.22 2287.18 30.81 2014-09-09 05:15:17.000 252 33496.11 548.20 2287.19 30.81 2014-09-09 05:15:18.000 252 33496.10 548.23 2287.14 30.81 2014-09-09 05:15:19.000 252 33496.11 548.21 2287.20 30.81 2014-09-09 05:15:20.000 252 33496.09 548.23 2287.22 30.81 2014-09-09 05:15:21.000 252 33496.02 548.29 2287.33 30.81 2014-09-09 05:15:22.000 252 33496.16 548.25 2287.26 30.81 2014-09-09 05:15:23.000 252 33496.14 548.24 2287.17 30.81 2014-09-09 05:15:24.000 252 33496.02 548.28 2287.19 30.81 2014-09-09 05:15:25.000 252 33496.17 548.33 2287.29 30.81 2014-09-09 05:15:25.000 252 33496.03 548.30 2287.25 30.81 2014-09-09 05:15:27.000 252 33496.12 548.31 2287.22 30.81 2014-09-09 05:15:28.000 252 33496.04 548.35 2287.24 30.81 2014-09-09 05:15:29.000 252 33496.02 548.39 2287.32 30.81 2014-09-09 05:15:30.000 252 33496.00 548.42 2287.26 30.81 2014-09-09 05:15:31.000 252 33496.06 548.40 2287.24 30.81 2014-09-09 05:15:32.000 252 33496.06 548.35 2287.25 30.81 2014-09-09 05:15:33.000 252 33496.11 548.38 2287.22 30.81 2014-09-09 05:15:34.000 252 33496.02 548.41 2287.23 30.81 2014-09-09 05:15:35.000 252 33496.00 548.41 2287.21 30.81 2014-09-09 05:15:36.000 252 33496.05 548.36 2287.21 30.81 2014-09-09 05:15:37.000 252 33496.15 548.40 2287.34 30.81 2014-09-09 05:15:38.000 252 33496.08 548.38 2287.28 30.81 2014-09-09 05:15:39.000 252 33496.06 548.44 2287.24 30.81 2014-09-09 05:15:40.000 252 33496.08 548.41 2287.29 30.81 2014-09-09 05:15:41.000 252 33496.17 548.42 2287.20 30.81 2014-09-09 05:15:42.000 252 33496.07 548.42 2287.19 30.81 2014-09-09 05:15:43.000 252 33496.03 548.49 2287.17 30.81 2014-09-09 05:15:44.000 252 33495.98 548.50 2287.16 30.81 2014-09-09 05:15:45.000 252 33496.08 548.45 2287.29 30.81 2014-09-09 05:15:46.000 252 33496.06 548.45 2287.28 30.81 2014-09-09 05:15:47.000 252 33496.15 548.41 2287.26 30.81 2014-09-09 05:15:48.000 252 33496.11 548.47 2287.35 30.81 2014-09-09 05:15:49.000 252 33495.95 548.41 2287.31 30.81 2014-09-09 05:15:50.000 252 33495.96 548.43 2287.26 30.81 2014-09-09 05:15:51.000 252 33496.08 548.46 2287.33 30.81 2014-09-09 05:15:52.000 252 33496.01 548.44 2287.20 30.81 2014-09-09 05:15:53.000 252 33496.08 548.47 2287.39 30.81 2014-09-09 05:15:54.000 252 33496.00 548.49 2287.29 30.81 2014-09-09 05:15:55.000 252 33496.19 548.52 2287.22 30.81 2014-09-09 05:15:56.000 252 33496.10 548.50 2287.31 30.81 2014-09-09 05:15:57.000 252 33496.08 548.47 2287.32 30.81 2014-09-09 05:15:58.000 252 33496.08 548.49 2287.40 30.81 2014-09-09 05:15:59.000 252 33496.11 548.47 2287.34 30.81 2014-09-09 05:16:00.000 252 33496.08 548.48 2287.26 30.81 2014-09-09 05:16:01.000 252 33496.15 548.53 2287.32 30.81 2014-09-09 05:16:02.000 252 33496.10 548.53 2287.36 30.81 2014-09-09 05:16:03.000 252 33496.16 548.53 2287.28 30.81 2014-09-09 05:16:04.000 252 33496.18 548.54 2287.36 30.81 2014-09-09 05:16:05.000 252 33496.16 548.56 2287.34 30.81 2014-09-09 05:16:06.000 252 33496.20 548.57 2287.29 30.81 2014-09-09 05:16:06.000 252 33496.21 548.58 2287.34 30.81 2014-09-09 05:16:08.000 252 33496.23 548.57 2287.30 30.81 2014-09-09 05:16:09.000 252 33496.25 548.56 2287.29 30.81 2014-09-09 05:16:10.000 252 33496.30 548.57 2287.35 30.81 2014-09-09 05:16:11.000 252 33496.30 548.56 2287.33 30.81 2014-09-09 05:16:12.000 252 33496.31 548.59 2287.24 30.81 2014-09-09 05:16:13.000 252 33496.34 548.60 2287.35 30.81 2014-09-09 05:16:14.000 252 33496.35 548.60 2287.30 30.81 2014-09-09 05:16:15.000 252 33496.42 548.59 2287.14 30.81 2014-09-09 05:16:16.000 252 33496.39 548.62 2287.36 30.81 2014-09-09 05:16:17.000 252 33496.36 548.58 2287.29 30.81 2014-09-09 05:16:18.000 252 33496.39 548.61 2287.19 30.81 2014-09-09 05:16:19.000 252 33496.36 548.57 2287.22 30.81 2014-09-09 05:16:19.000 252 33496.39 548.58 2287.18 30.81 2014-09-09 05:16:21.000 252 33496.37 548.59 2287.32 30.81 2014-09-09 05:16:22.000 252 33496.33 548.53 2287.24 30.81 2014-09-09 05:16:23.000 252 33496.35 548.59 2287.19 30.81 2014-09-09 05:16:24.000 252 33496.47 548.56 2287.23 30.81 2014-09-09 05:16:25.000 252 33496.42 548.58 2287.23 30.81 2014-09-09 05:16:26.000 252 33496.34 548.61 2287.23 30.81 2014-09-09 05:16:27.000 252 33496.33 548.60 2287.28 30.81 2014-09-09 05:16:28.000 252 33496.34 548.60 2287.20 30.81 2014-09-09 05:16:29.000 252 33496.37 548.60 2287.21 30.81 2014-09-09 05:16:30.000 252 33496.40 548.64 2287.10 30.81 2014-09-09 05:16:31.000 252 33496.25 548.66 2287.28 30.81 2014-09-09 05:16:32.000 252 33496.31 548.66 2287.27 30.81 2014-09-09 05:16:33.000 252 33496.33 548.64 2287.24 30.81 2014-09-09 05:16:34.000 252 33496.37 548.62 2287.28 30.81 2014-09-09 05:16:35.000 252 33496.26 548.60 2287.28 30.81 2014-09-09 05:16:36.000 252 33496.46 548.62 2287.24 30.81 2014-09-09 05:16:37.000 252 33496.42 548.61 2287.21 30.81 2014-09-09 05:16:38.000 252 33496.46 548.62 2287.25 30.81 2014-09-09 05:16:39.000 252 33496.43 548.63 2287.20 30.81 2014-09-09 05:16:40.000 252 33496.46 548.65 2287.26 30.81 2014-09-09 05:16:41.000 252 33496.45 548.61 2287.35 30.81 2014-09-09 05:16:42.000 252 33496.36 548.65 2287.22 30.81 2014-09-09 05:16:43.000 252 33496.47 548.65 2287.26 30.81 2014-09-09 05:16:44.000 252 33496.49 548.62 2287.29 30.81 2014-09-09 05:16:45.000 252 33496.55 548.62 2287.28 30.81 2014-09-09 05:16:46.000 252 33496.55 548.64 2287.32 30.81 2014-09-09 05:16:47.000 252 33496.61 548.65 2287.31 30.81 2014-09-09 05:16:48.000 252 33496.46 548.66 2287.23 30.81 2014-09-09 05:16:49.000 252 33496.57 548.66 2287.29 30.81 2014-09-09 05:16:50.000 252 33496.54 548.66 2287.28 30.81 2014-09-09 05:16:51.000 252 33496.51 548.65 2287.17 30.81 2014-09-09 05:16:52.000 252 33496.57 548.62 2287.24 30.81 2014-09-09 05:16:53.000 252 33496.57 548.66 2287.20 30.81 2014-09-09 05:16:54.000 252 33496.50 548.61 2287.26 30.81 2014-09-09 05:16:55.000 252 33496.55 548.65 2287.16 30.81 2014-09-09 05:16:56.000 252 33496.58 548.64 2287.21 30.81 2014-09-09 05:16:57.000 252 33496.65 548.68 2287.30 30.81 2014-09-09 05:16:58.000 252 33496.58 548.62 2287.20 30.81 2014-09-09 05:16:59.000 252 33496.51 548.62 2287.18 30.81 2014-09-09 05:17:00.000 252 33496.62 548.65 2287.23 30.81 2014-09-09 05:17:00.000 252 33496.63 548.65 2287.27 30.81 2014-09-09 05:17:02.000 252 33496.61 548.67 2287.16 30.81 2014-09-09 05:17:03.000 252 33496.70 548.67 2287.19 30.81 2014-09-09 05:17:04.000 252 33496.63 548.68 2287.26 30.81 2014-09-09 05:17:05.000 252 33496.58 548.65 2287.23 30.81 2014-09-09 05:17:06.000 252 33496.59 548.66 2287.22 30.81 2014-09-09 05:17:07.000 252 33496.57 548.65 2287.25 30.81 2014-09-09 05:17:08.000 252 33496.55 548.63 2287.22 30.81 2014-09-09 05:17:09.000 252 33496.60 548.68 2287.12 30.81 2014-09-09 05:17:10.000 252 33496.68 548.67 2287.17 30.81 2014-09-09 05:17:11.000 252 33496.66 548.66 2287.21 30.81 2014-09-09 05:17:12.000 252 33496.67 548.64 2287.18 30.81 2014-09-09 05:17:13.000 252 33496.71 548.64 2287.31 30.81 2014-09-09 05:17:13.000 252 33496.80 548.62 2287.30 30.81 2014-09-09 05:17:15.000 252 33496.72 548.70 2287.24 30.81 2014-09-09 05:17:16.000 252 33496.77 548.68 2287.23 30.81 2014-09-09 05:17:17.000 252 33496.80 548.64 2287.12 30.81 2014-09-09 05:17:18.000 252 33496.68 548.67 2287.25 30.81 2014-09-09 05:17:19.000 252 33496.80 548.72 2287.20 30.81 2014-09-09 05:17:20.000 252 33496.82 548.67 2287.17 30.81 2014-09-09 05:17:21.000 252 33496.96 548.72 2287.24 30.81 2014-09-09 05:17:22.000 252 33496.92 548.70 2287.16 30.81 2014-09-09 05:17:23.000 252 33496.93 548.66 2287.26 30.81 2014-09-09 05:17:24.000 252 33496.90 548.72 2287.23 30.81 2014-09-09 05:17:25.000 252 33497.08 548.71 2287.29 30.81 2014-09-09 05:17:26.000 252 33497.10 548.75 2287.22 30.81 2014-09-09 05:17:27.000 252 33497.15 548.72 2287.22 30.81 2014-09-09 05:17:28.000 252 33497.15 548.75 2287.23 30.81 2014-09-09 05:17:29.000 252 33497.15 548.73 2287.16 30.81 2014-09-09 05:17:30.000 252 33497.21 548.73 2287.14 30.81 2014-09-09 05:17:31.000 252 33497.14 548.75 2287.22 30.81 2014-09-09 05:17:32.000 252 33497.23 548.77 2287.17 30.81 2014-09-09 05:17:33.000 252 33497.23 548.75 2287.11 30.81 2014-09-09 05:17:34.000 252 33497.30 548.77 2287.17 30.81 2014-09-09 05:17:35.000 252 33497.29 548.71 2287.08 30.81 2014-09-09 05:17:36.000 252 33497.31 548.80 2287.12 30.81 2014-09-09 05:17:37.000 252 33497.33 548.78 2287.09 30.81 2014-09-09 05:17:38.000 252 33497.38 548.79 2287.08 30.81 2014-09-09 05:17:39.000 252 33497.40 548.78 2287.11 30.81 2014-09-09 05:17:40.000 252 33497.42 548.81 2287.05 30.81 2014-09-09 05:17:41.000 252 33497.38 548.81 2287.12 30.81 2014-09-09 05:17:42.000 252 33497.30 548.86 2287.02 30.81 2014-09-09 05:17:43.000 252 33497.43 548.80 2287.09 30.81 2014-09-09 05:17:44.000 252 33497.52 548.81 2287.09 30.81 2014-09-09 05:17:45.000 252 33497.35 548.82 2287.04 30.81 2014-09-09 05:17:46.000 252 33497.43 548.79 2286.98 30.81 2014-09-09 05:17:47.000 252 33497.55 548.83 2287.01 30.81 2014-09-09 05:17:48.000 252 33497.35 548.82 2287.05 30.81 2014-09-09 05:17:49.000 252 33497.43 548.87 2287.10 30.81 2014-09-09 05:17:50.000 252 33497.31 548.85 2287.03 30.81 2014-09-09 05:17:51.000 252 33497.37 548.89 2287.07 30.81 2014-09-09 05:17:52.000 252 33497.26 548.90 2287.01 30.81 2014-09-09 05:17:53.000 252 33497.24 548.91 2286.99 30.81 2014-09-09 05:17:54.000 252 33497.18 548.94 2287.05 30.81 2014-09-09 05:17:54.000 252 33497.16 548.93 2286.99 30.81 2014-09-09 05:17:56.000 252 33497.05 548.93 2287.03 30.81 2014-09-09 05:17:57.000 252 33497.02 548.94 2287.06 30.81 2014-09-09 05:17:58.000 252 33497.05 548.99 2287.02 30.81 2014-09-09 05:17:59.000 252 33497.05 549.00 2286.97 30.81 2014-09-09 05:18:00.000 252 33497.03 548.95 2287.16 30.81 2014-09-09 05:18:01.000 252 33497.05 548.98 2287.08 30.81 2014-09-09 05:18:02.000 252 33496.91 548.95 2287.04 30.81 2014-09-09 05:18:03.000 252 33496.91 548.98 2287.07 30.81 2014-09-09 05:18:04.000 252 33496.90 549.01 2287.11 30.81 2014-09-09 05:18:05.000 252 33496.79 548.98 2287.18 30.81 2014-09-09 05:18:06.000 252 33496.98 549.01 2287.19 30.81 2014-09-09 05:18:07.000 252 33497.07 548.99 2287.20 30.81 2014-09-09 05:18:07.000 252 33496.94 548.98 2287.17 30.81 2014-09-09 05:18:09.000 252 33496.96 548.96 2287.12 30.81 2014-09-09 05:18:10.000 252 33497.00 548.98 2287.22 30.81 2014-09-09 05:18:11.000 252 33497.07 548.92 2287.22 30.81 2014-09-09 05:18:12.000 252 33497.00 548.93 2287.19 30.81 2014-09-09 05:18:13.000 252 33496.99 548.97 2287.22 30.81 2014-09-09 05:18:14.000 252 33497.01 548.96 2287.22 30.81 2014-09-09 05:18:15.000 252 33497.10 548.95 2287.19 30.81 2014-09-09 05:18:16.000 252 33497.14 548.93 2287.23 30.81 2014-09-09 05:18:17.000 252 33497.18 548.92 2287.23 30.81 2014-09-09 05:18:18.000 252 33497.09 548.93 2287.24 30.81 2014-09-09 05:18:19.000 252 33497.10 548.95 2287.23 30.81 2014-09-09 05:18:20.000 252 33497.08 548.91 2287.16 30.81 2014-09-09 05:18:21.000 252 33497.15 548.91 2287.14 30.81 2014-09-09 05:18:22.000 252 33497.11 548.94 2287.20 30.81 2014-09-09 05:18:23.000 252 33497.04 548.90 2287.17 30.81 2014-09-09 05:18:24.000 252 33497.13 548.95 2287.21 30.81 2014-09-09 05:18:25.000 252 33497.12 548.93 2287.16 30.81 2014-09-09 05:18:26.000 252 33497.15 548.94 2287.24 30.81 2014-09-09 05:18:27.000 252 33497.10 548.87 2287.19 30.81 2014-09-09 05:18:28.000 252 33497.07 548.91 2287.22 30.81 2014-09-09 05:18:29.000 252 33497.08 548.87 2287.26 30.81 2014-09-09 05:18:30.000 252 33497.04 548.88 2287.23 30.81 2014-09-09 05:18:31.000 252 33497.12 548.87 2287.23 30.81 2014-09-09 05:18:32.000 252 33497.10 548.85 2287.26 30.81 2014-09-09 05:18:33.000 252 33497.04 548.88 2287.17 30.81 2014-09-09 05:18:34.000 252 33497.06 548.84 2287.23 30.81 2014-09-09 05:18:35.000 252 33497.05 548.84 2287.18 30.81 2014-09-09 05:18:36.000 252 33497.02 548.85 2287.29 30.81 2014-09-09 05:18:37.000 252 33497.14 548.86 2287.26 30.81 2014-09-09 05:18:38.000 252 33497.13 548.85 2287.27 30.81 2014-09-09 05:18:39.000 252 33497.12 548.86 2287.28 30.81 2014-09-09 05:18:40.000 252 33497.15 548.87 2287.28 30.81 2014-09-09 05:18:41.000 252 33497.08 548.85 2287.22 30.81 2014-09-09 05:18:42.000 252 33497.11 548.85 2287.27 30.81 2014-09-09 05:18:43.000 252 33497.21 548.83 2287.21 30.81 2014-09-09 05:18:44.000 252 33497.24 548.82 2287.24 30.81 2014-09-09 05:18:45.000 252 33497.17 548.87 2287.23 30.81 2014-09-09 05:18:46.000 252 33497.18 548.83 2287.27 30.81 2014-09-09 05:18:47.000 252 33497.31 548.86 2287.15 30.81 2014-09-09 05:18:48.000 252 33497.29 548.87 2287.28 30.81 2014-09-09 05:18:48.000 252 33497.30 548.86 2287.24 30.81 2014-09-09 05:18:50.000 252 33497.27 548.85 2287.22 30.81 2014-09-09 05:18:51.000 252 33497.33 548.86 2287.27 30.81 2014-09-09 05:18:52.000 252 33497.25 548.83 2287.22 30.81 2014-09-09 05:18:53.000 252 33497.29 548.81 2287.18 30.81 2014-09-09 05:18:54.000 252 33497.19 548.87 2287.19 30.81 2014-09-09 05:18:55.000 252 33497.35 548.85 2287.14 30.81 2014-09-09 05:18:56.000 252 33497.29 548.83 2287.15 30.81 2014-09-09 05:18:57.000 252 33497.35 548.85 2287.20 30.81 2014-09-09 05:18:58.000 252 33497.32 548.90 2287.16 30.81 2014-09-09 05:18:59.000 252 33497.26 548.84 2287.20 30.81 2014-09-09 05:19:00.000 252 33497.32 548.89 2287.28 30.81 2014-09-09 05:19:01.000 252 33497.30 548.86 2287.14 30.81 2014-09-09 05:19:01.000 252 33497.35 548.86 2287.17 30.81 2014-09-09 05:19:03.000 252 33497.37 548.84 2287.22 30.81 2014-09-09 05:19:04.000 252 33497.38 548.87 2287.14 30.81 2014-09-09 05:19:05.000 252 33497.39 548.87 2287.19 30.81 2014-09-09 05:19:06.000 252 33497.28 548.89 2287.20 30.81 2014-09-09 05:19:07.000 252 33497.30 548.85 2287.22 30.81 2014-09-09 05:19:08.000 252 33497.27 548.89 2287.22 30.81 2014-09-09 05:19:09.000 252 33497.33 548.90 2287.22 30.81 2014-09-09 05:19:10.000 252 33497.26 548.90 2287.19 30.81 2014-09-09 05:19:11.000 252 33497.23 548.88 2287.19 30.81 2014-09-09 05:19:12.000 252 33497.21 548.88 2287.08 30.81 2014-09-09 05:19:13.000 252 33497.10 548.94 2287.29 30.81 2014-09-09 05:19:14.000 252 33497.11 548.95 2287.24 30.81 2014-09-09 05:19:15.000 252 33497.17 548.86 2287.16 30.81 2014-09-09 05:19:16.000 252 33497.12 548.92 2287.20 30.81 2014-09-09 05:19:17.000 252 33497.08 548.85 2287.19 30.81 2014-09-09 05:19:18.000 252 33497.00 548.91 2287.16 30.81 2014-09-09 05:19:19.000 252 33497.01 548.92 2287.14 30.81 2014-09-09 05:19:20.000 252 33497.04 548.89 2287.09 30.81 2014-09-09 05:19:21.000 252 33497.01 548.92 2287.13 30.81 2014-09-09 05:19:22.000 252 33496.96 548.90 2287.22 30.81 2014-09-09 05:19:23.000 252 33496.96 548.90 2287.19 30.81 2014-09-09 05:19:24.000 252 33496.88 548.94 2287.18 30.81 2014-09-09 05:19:25.000 252 33496.84 548.92 2287.26 30.81 2014-09-09 05:19:26.000 252 33496.87 548.93 2287.11 30.81 2014-09-09 05:19:27.000 252 33496.82 548.95 2287.28 30.81 2014-09-09 05:19:28.000 252 33496.94 548.93 2287.27 30.81 2014-09-09 05:19:29.000 252 33496.90 548.96 2287.24 30.81 2014-09-09 05:19:30.000 252 33496.85 548.93 2287.28 30.81 2014-09-09 05:19:31.000 252 33496.86 548.96 2287.36 30.81 2014-09-09 05:19:32.000 252 33496.83 548.96 2287.31 30.81 2014-09-09 05:19:33.000 252 33496.94 549.00 2287.29 30.81 2014-09-09 05:19:34.000 252 33496.98 549.01 2287.32 30.81 2014-09-09 05:19:35.000 252 33496.95 548.99 2287.34 30.81 2014-09-09 05:19:36.000 252 33496.89 549.01 2287.33 30.81 2014-09-09 05:19:37.000 252 33496.96 549.01 2287.34 30.81 2014-09-09 05:19:38.000 252 33496.98 549.01 2287.26 30.81 2014-09-09 05:19:39.000 252 33496.88 549.00 2287.30 30.81 2014-09-09 05:19:40.000 252 33497.04 549.00 2287.26 30.81 2014-09-09 05:19:41.000 252 33496.90 549.03 2287.34 30.81 2014-09-09 05:19:42.000 252 33496.98 549.04 2287.36 30.81 2014-09-09 05:19:42.000 252 33496.98 549.03 2287.36 30.81 2014-09-09 05:19:44.000 252 33497.00 549.02 2287.39 30.81 2014-09-09 05:19:45.000 252 33496.96 549.08 2287.31 30.81 2014-09-09 05:19:46.000 252 33496.98 549.08 2287.29 30.81 2014-09-09 05:19:47.000 252 33497.07 549.07 2287.38 30.81 2014-09-09 05:19:48.000 252 33496.90 549.05 2287.38 30.81 2014-09-09 05:19:49.000 252 33496.92 549.04 2287.38 30.81 2014-09-09 05:19:50.000 252 33496.92 549.03 2287.39 30.81 2014-09-09 05:19:51.000 252 33496.93 549.07 2287.36 30.81 2014-09-09 05:19:52.000 252 33496.98 549.06 2287.35 30.81 2014-09-09 05:19:53.000 252 33497.00 549.00 2287.41 30.81 2014-09-09 05:19:54.000 252 33496.86 549.01 2287.39 30.81 2014-09-09 05:19:55.000 252 33496.87 549.03 2287.41 30.81 2014-09-09 05:19:55.000 252 33496.79 549.00 2287.35 30.81 2014-09-09 05:19:57.000 252 33496.96 549.04 2287.39 30.81 2014-09-09 05:19:58.000 252 33496.86 549.09 2287.43 30.81 2014-09-09 05:19:59.000 252 33496.80 549.07 2287.39 30.81 2014-09-09 05:20:00.000 252 33496.83 549.07 2287.55 30.81 2014-09-09 05:20:01.000 252 33496.78 549.11 2287.45 30.81 2014-09-09 05:20:02.000 252 33496.74 549.10 2287.38 30.81 2014-09-09 05:20:03.000 252 33496.83 549.12 2287.32 30.81 2014-09-09 05:20:04.000 252 33496.83 549.10 2287.42 30.81 2014-09-09 05:20:05.000 252 33496.90 549.12 2287.46 30.81 2014-09-09 05:20:06.000 252 33496.82 549.12 2287.40 30.81 2014-09-09 05:20:07.000 252 33496.93 549.13 2287.45 30.81 2014-09-09 05:20:08.000 252 33496.90 549.13 2287.45 30.81 2014-09-09 05:20:09.000 252 33496.81 549.14 2287.46 30.81 2014-09-09 05:20:10.000 252 33496.90 549.14 2287.50 30.81 2014-09-09 05:20:11.000 252 33496.89 549.12 2287.48 30.81 2014-09-09 05:20:12.000 252 33496.80 549.12 2287.44 30.81 2014-09-09 05:20:13.000 252 33496.92 549.16 2287.50 30.81 2014-09-09 05:20:14.000 252 33496.85 549.12 2287.40 30.81 2014-09-09 05:20:15.000 252 33496.88 549.14 2287.44 30.81 2014-09-09 05:20:16.000 252 33496.84 549.13 2287.45 30.81 2014-09-09 05:20:17.000 252 33496.86 549.07 2287.47 30.81 2014-09-09 05:20:18.000 252 33496.87 549.08 2287.59 30.81 2014-09-09 05:20:19.000 252 33496.88 549.10 2287.53 30.81 2014-09-09 05:20:20.000 252 33496.84 549.10 2287.48 30.81 2014-09-09 05:20:21.000 252 33496.92 549.10 2287.47 30.81 2014-09-09 05:20:22.000 252 33496.82 549.07 2287.50 30.81 2014-09-09 05:20:23.000 252 33496.79 549.09 2287.42 30.81 2014-09-09 05:20:24.000 252 33496.95 549.06 2287.41 30.81 2014-09-09 05:20:25.000 252 33496.81 549.08 2287.50 30.81 2014-09-09 05:20:26.000 252 33496.86 549.08 2287.45 30.81 2014-09-09 05:20:27.000 252 33496.93 549.06 2287.48 30.81 2014-09-09 05:20:28.000 252 33496.93 549.03 2287.53 30.81 2014-09-09 05:20:29.000 252 33496.93 548.97 2287.47 30.81 2014-09-09 05:20:30.000 252 33496.88 549.04 2287.54 30.81 2014-09-09 05:20:31.000 252 33496.97 549.04 2287.47 30.81 2014-09-09 05:20:32.000 252 33496.80 549.04 2287.45 30.81 2014-09-09 05:20:33.000 252 33496.91 549.02 2287.54 30.81 2014-09-09 05:20:34.000 252 33496.82 548.99 2287.57 30.81 2014-09-09 05:20:35.000 252 33496.89 548.99 2287.51 30.81 2014-09-09 05:20:36.000 252 33496.81 549.01 2287.51 30.81 2014-09-09 05:20:36.000 252 33496.81 548.99 2287.60 30.81 2014-09-09 05:20:38.000 252 33496.80 548.95 2287.57 30.81 2014-09-09 05:20:39.000 252 33496.75 549.00 2287.50 30.81 2014-09-09 05:20:40.000 252 33496.83 548.97 2287.47 30.81 2014-09-09 05:20:41.000 252 33496.77 548.95 2287.54 30.81 2014-09-09 05:20:42.000 252 33496.78 548.98 2287.51 30.81 2014-09-09 05:20:43.000 252 33496.79 548.96 2287.55 30.81 2014-09-09 05:20:44.000 252 33496.79 548.93 2287.53 30.81 2014-09-09 05:20:45.000 252 33496.79 548.99 2287.47 30.81 2014-09-09 05:20:46.000 252 33496.86 548.92 2287.61 30.81 2014-09-09 05:20:47.000 252 33496.77 548.93 2287.54 30.81 2014-09-09 05:20:48.000 252 33496.92 548.99 2287.53 30.81 2014-09-09 05:20:49.000 252 33496.77 548.93 2287.53 30.81 2014-09-09 05:20:49.000 252 33496.81 548.90 2287.47 30.81 2014-09-09 05:20:51.000 252 33496.81 549.00 2287.50 30.81 2014-09-09 05:20:52.000 252 33496.86 548.97 2287.57 30.81 2014-09-09 05:20:53.000 252 33496.95 548.97 2287.52 30.81 2014-09-09 05:20:54.000 252 33496.85 548.91 2287.48 30.81 2014-09-09 05:20:55.000 252 33496.93 548.92 2287.45 30.81 2014-09-09 05:20:56.000 252 33496.98 548.90 2287.47 30.81 2014-09-09 05:20:57.000 252 33497.07 548.96 2287.60 30.81 2014-09-09 05:20:58.000 252 33497.08 548.96 2287.51 30.81 2014-09-09 05:20:59.000 252 33496.97 548.94 2287.53 30.81 2014-09-09 05:21:00.000 252 33497.04 548.98 2287.53 30.81 2014-09-09 05:21:01.000 252 33497.04 548.91 2287.58 30.81 2014-09-09 05:21:02.000 252 33497.01 548.90 2287.53 30.81 2014-09-09 05:21:03.000 252 33497.01 548.91 2287.47 30.81 2014-09-09 05:21:04.000 252 33497.04 548.93 2287.44 30.81 2014-09-09 05:21:05.000 252 33497.01 548.93 2287.50 30.81 2014-09-09 05:21:06.000 252 33497.10 548.90 2287.50 30.81 2014-09-09 05:21:07.000 252 33497.10 548.93 2287.47 30.81 2014-09-09 05:21:08.000 252 33497.04 548.94 2287.46 30.81 2014-09-09 05:21:09.000 252 33497.00 548.89 2287.51 30.81 2014-09-09 05:21:10.000 252 33497.04 548.89 2287.51 30.81 2014-09-09 05:21:11.000 252 33496.86 548.94 2287.44 30.81 2014-09-09 05:21:12.000 252 33497.20 548.94 2287.48 30.81 2014-09-09 05:21:13.000 252 33496.98 548.91 2287.40 30.81 2014-09-09 05:21:14.000 252 33497.05 548.91 2287.44 30.81 2014-09-09 05:21:15.000 252 33497.04 548.91 2287.54 30.81 2014-09-09 05:21:16.000 252 33497.09 548.93 2287.45 30.81 2014-09-09 05:21:17.000 252 33496.96 548.91 2287.45 30.81 2014-09-09 05:21:18.000 252 33497.13 548.89 2287.53 30.81 2014-09-09 05:21:19.000 252 33497.07 548.89 2287.56 30.81 2014-09-09 05:21:20.000 252 33497.07 548.88 2287.54 30.81 2014-09-09 05:21:21.000 252 33497.17 548.89 2287.46 30.81 2014-09-09 05:21:22.000 252 33497.08 548.87 2287.53 30.81 2014-09-09 05:21:23.000 252 33497.05 548.85 2287.44 30.81 2014-09-09 05:21:24.000 252 33497.10 548.92 2287.47 30.81 2014-09-09 05:21:25.000 252 33497.01 548.89 2287.52 30.81 2014-09-09 05:21:26.000 252 33497.08 548.88 2287.51 30.81 2014-09-09 05:21:27.000 252 33497.12 548.93 2287.46 30.81 2014-09-09 05:21:28.000 252 33497.14 548.92 2287.45 30.81 2014-09-09 05:21:29.000 252 33497.11 548.89 2287.44 30.81 2014-09-09 05:21:30.000 252 33497.06 548.90 2287.46 30.81 2014-09-09 05:21:30.000 252 33497.05 548.92 2287.46 30.81 2014-09-09 05:21:32.000 252 33497.05 548.88 2287.46 30.81 2014-09-09 05:21:33.000 252 33497.10 548.93 2287.46 30.81 2014-09-09 05:21:34.000 252 33497.12 548.93 2287.56 30.81 2014-09-09 05:21:35.000 252 33497.19 548.89 2287.45 30.81 2014-09-09 05:21:36.000 252 33497.10 548.89 2287.55 30.81 2014-09-09 05:21:37.000 252 33497.05 548.93 2287.50 30.81 2014-09-09 05:21:38.000 252 33497.11 548.95 2287.50 30.81 2014-09-09 05:21:39.000 252 33497.17 548.89 2287.41 30.81 2014-09-09 05:21:40.000 252 33497.20 548.95 2287.46 30.81 2014-09-09 05:21:41.000 252 33497.27 548.95 2287.37 30.81 2014-09-09 05:21:42.000 252 33497.20 548.97 2287.48 30.81 2014-09-09 05:21:43.000 252 33497.24 548.93 2287.50 30.81 2014-09-09 05:21:43.000 252 33497.26 548.98 2287.47 30.81 2014-09-09 05:21:45.000 252 33497.32 548.97 2287.45 30.81 2014-09-09 05:21:46.000 252 33497.38 548.98 2287.49 30.81 2014-09-09 05:21:47.000 252 33497.27 548.98 2287.44 30.81 2014-09-09 05:21:48.000 252 33497.42 549.00 2287.41 30.81 2014-09-09 05:21:49.000 252 33497.36 548.99 2287.44 30.81 2014-09-09 05:21:50.000 252 33497.32 548.98 2287.42 30.81 2014-09-09 05:21:51.000 252 33497.40 548.97 2287.52 30.81 2014-09-09 05:21:52.000 252 33497.39 548.96 2287.48 30.81 2014-09-09 05:21:53.000 252 33497.33 548.97 2287.42 30.81 2014-09-09 05:21:54.000 252 33497.43 549.03 2287.44 30.81 2014-09-09 05:21:55.000 252 33497.40 549.00 2287.35 30.81 2014-09-09 05:21:56.000 252 33497.29 549.03 2287.43 30.81 2014-09-09 05:21:57.000 252 33497.34 548.96 2287.45 30.81 2014-09-09 05:21:58.000 252 33497.37 548.97 2287.40 30.81 2014-09-09 05:21:59.000 252 33497.39 548.99 2287.46 30.81 2014-09-09 05:22:00.000 252 33497.23 549.00 2287.36 30.81 2014-09-09 05:22:01.000 252 33497.28 549.00 2287.42 30.81 2014-09-09 05:22:02.000 252 33497.21 549.00 2287.48 30.81 2014-09-09 05:22:03.000 252 33497.30 549.01 2287.51 30.81 2014-09-09 05:22:04.000 252 33497.22 549.05 2287.40 30.81 2014-09-09 05:22:05.000 252 33497.27 549.01 2287.48 30.81 2014-09-09 05:22:06.000 252 33497.26 549.02 2287.45 30.81 2014-09-09 05:22:07.000 252 33497.16 549.04 2287.46 30.81 2014-09-09 05:22:08.000 252 33497.23 549.04 2287.49 30.81 2014-09-09 05:22:09.000 252 33497.26 549.00 2287.58 30.81 2014-09-09 05:22:10.000 252 33497.21 549.02 2287.50 30.81 2014-09-09 05:22:11.000 252 33497.25 549.04 2287.48 30.81 2014-09-09 05:22:12.000 252 33497.18 549.02 2287.51 30.81 2014-09-09 05:22:13.000 252 33497.22 549.02 2287.48 30.81 2014-09-09 05:22:14.000 252 33497.18 549.00 2287.50 30.81 2014-09-09 05:22:15.000 252 33497.11 549.00 2287.45 30.81 2014-09-09 05:22:16.000 252 33497.14 549.06 2287.42 30.81 2014-09-09 05:22:17.000 252 33497.12 549.00 2287.51 30.81 2014-09-09 05:22:18.000 252 33497.17 549.03 2287.39 30.81 2014-09-09 05:22:19.000 252 33497.14 548.99 2287.51 30.81 2014-09-09 05:22:20.000 252 33497.05 548.97 2287.53 30.81 2014-09-09 05:22:21.000 252 33497.08 548.99 2287.50 30.81 2014-09-09 05:22:22.000 252 33497.16 549.00 2287.53 30.81 2014-09-09 05:22:23.000 252 33497.17 549.02 2287.47 30.81 2014-09-09 05:22:24.000 252 33497.21 549.02 2287.51 30.81 2014-09-09 05:22:24.000 252 33497.14 548.95 2287.47 30.81 2014-09-09 05:22:26.000 252 33497.13 548.96 2287.55 30.81 2014-09-09 05:22:27.000 252 33497.13 548.99 2287.51 30.81 2014-09-09 05:22:28.000 252 33497.18 549.00 2287.54 30.81 2014-09-09 05:22:29.000 252 33497.18 548.99 2287.55 30.81 2014-09-09 05:22:30.000 252 33497.15 548.98 2287.45 30.81 2014-09-09 05:22:31.000 252 33497.29 548.97 2287.48 30.81 2014-09-09 05:22:32.000 252 33497.25 548.95 2287.48 30.81 2014-09-09 05:22:33.000 252 33497.19 548.94 2287.54 30.81 2014-09-09 05:22:34.000 252 33497.26 548.96 2287.42 30.81 2014-09-09 05:22:35.000 252 33497.26 548.93 2287.47 30.81 2014-09-09 05:22:36.000 252 33497.32 548.97 2287.51 30.81 2014-09-09 05:22:37.000 252 33497.32 548.95 2287.45 30.81 2014-09-09 05:22:37.000 252 33497.24 548.94 2287.48 30.81 2014-09-09 05:22:39.000 252 33497.31 548.94 2287.54 30.81 2014-09-09 05:22:40.000 252 33497.28 548.95 2287.57 30.81 2014-09-09 05:22:41.000 252 33497.23 548.91 2287.57 30.81 2014-09-09 05:22:42.000 252 33497.35 548.96 2287.54 30.81 2014-09-09 05:22:43.000 252 33497.27 548.96 2287.59 30.81 2014-09-09 05:22:44.000 252 33497.26 548.93 2287.53 30.81 2014-09-09 05:22:45.000 252 33497.35 548.95 2287.55 30.81 2014-09-09 05:22:46.000 252 33497.35 548.91 2287.51 30.81 2014-09-09 05:22:47.000 252 33497.28 548.92 2287.50 30.81 2014-09-09 05:22:48.000 252 33497.39 548.92 2287.46 30.81 2014-09-09 05:22:49.000 252 33497.32 548.94 2287.52 30.81 2014-09-09 05:22:50.000 252 33497.35 548.92 2287.57 30.81 2014-09-09 05:22:51.000 252 33497.23 548.89 2287.48 30.81 2014-09-09 05:22:52.000 252 33497.31 548.93 2287.53 30.81 2014-09-09 05:22:53.000 252 33497.28 548.94 2287.44 30.81 2014-09-09 05:22:54.000 252 33497.24 548.95 2287.52 30.81 2014-09-09 05:22:55.000 252 33497.39 548.91 2287.50 30.81 2014-09-09 05:22:56.000 252 33497.31 548.89 2287.43 30.81 2014-09-09 05:22:57.000 252 33497.29 548.95 2287.51 30.81 2014-09-09 05:22:58.000 252 33497.27 548.95 2287.54 30.81 2014-09-09 05:22:59.000 252 33497.26 548.91 2287.51 30.81 2014-09-09 05:23:00.000 252 33497.30 548.93 2287.63 30.81 2014-09-09 05:23:01.000 252 33497.26 548.90 2287.49 30.81 2014-09-09 05:23:02.000 252 33497.26 548.89 2287.42 30.81 2014-09-09 05:23:03.000 252 33497.32 548.89 2287.47 30.81 2014-09-09 05:23:04.000 252 33497.30 548.96 2287.41 30.81 2014-09-09 05:23:05.000 252 33497.19 548.95 2287.44 30.81 2014-09-09 05:23:06.000 252 33497.34 548.95 2287.51 30.81 2014-09-09 05:23:07.000 252 33497.30 548.95 2287.51 30.81 2014-09-09 05:23:08.000 252 33497.28 548.96 2287.52 30.81 2014-09-09 05:23:09.000 252 33497.24 549.00 2287.57 30.81 2014-09-09 05:23:10.000 252 33497.19 549.03 2287.54 30.81 2014-09-09 05:23:11.000 252 33497.28 548.96 2287.51 30.81 2014-09-09 05:23:12.000 252 33497.21 549.01 2287.54 30.81 2014-09-09 05:23:13.000 252 33497.24 549.00 2287.57 30.81 2014-09-09 05:23:14.000 252 33497.22 548.98 2287.52 30.81 2014-09-09 05:23:15.000 252 33497.30 549.05 2287.59 30.81 2014-09-09 05:23:16.000 252 33497.24 549.04 2287.64 30.81 2014-09-09 05:23:17.000 252 33497.15 549.03 2287.63 30.81 2014-09-09 05:23:18.000 252 33497.18 549.10 2287.50 30.81 2014-09-09 05:23:18.000 252 33497.18 549.07 2287.54 30.81 2014-09-09 05:23:20.000 252 33497.17 549.07 2287.54 30.81 2014-09-09 05:23:21.000 252 33497.11 549.05 2287.53 30.81 2014-09-09 05:23:22.000 252 33497.12 549.07 2287.67 30.81 2014-09-09 05:23:23.000 252 33497.14 549.10 2287.64 30.81 2014-09-09 05:23:24.000 252 33497.11 549.10 2287.63 30.81 2014-09-09 05:23:25.000 252 33497.14 549.11 2287.63 30.81 2014-09-09 05:23:26.000 252 33497.12 549.12 2287.60 30.81 2014-09-09 05:23:27.000 252 33497.07 549.10 2287.64 30.81 2014-09-09 05:23:28.000 252 33497.15 549.11 2287.69 30.81 2014-09-09 05:23:29.000 252 33497.08 549.12 2287.62 30.81 2014-09-09 05:23:30.000 252 33497.12 549.14 2287.68 30.81 2014-09-09 05:23:31.000 252 33496.99 549.16 2287.74 30.81 2014-09-09 05:23:31.000 252 33497.01 549.12 2287.72 30.81 2014-09-09 05:23:33.000 252 33497.08 549.13 2287.64 30.81 2014-09-09 05:23:34.000 252 33496.95 549.19 2287.66 30.81 2014-09-09 05:23:35.000 252 33497.01 549.17 2287.70 30.81 2014-09-09 05:23:36.000 252 33496.98 549.18 2287.67 30.81 2014-09-09 05:23:37.000 252 33496.98 549.15 2287.72 30.81 2014-09-09 05:23:38.000 252 33496.89 549.14 2287.68 30.81 2014-09-09 05:23:39.000 252 33496.89 549.17 2287.71 30.81 2014-09-09 05:23:40.000 252 33496.80 549.20 2287.68 30.81 2014-09-09 05:23:41.000 252 33496.80 549.23 2287.70 30.81 2014-09-09 05:23:42.000 252 33496.93 549.22 2287.72 30.81 2014-09-09 05:23:43.000 252 33496.88 549.21 2287.70 30.81 2014-09-09 05:23:44.000 252 33496.85 549.21 2287.73 30.81 2014-09-09 05:23:45.000 252 33496.86 549.23 2287.81 30.81 2014-09-09 05:23:46.000 252 33496.80 549.20 2287.75 30.81 2014-09-09 05:23:47.000 252 33496.85 549.24 2287.76 30.81 2014-09-09 05:23:48.000 252 33496.78 549.27 2287.75 30.81 2014-09-09 05:23:49.000 252 33496.71 549.24 2287.82 30.81 2014-09-09 05:23:50.000 252 33496.75 549.26 2287.88 30.81 2014-09-09 05:23:51.000 252 33496.75 549.27 2287.80 30.81 2014-09-09 05:23:52.000 252 33496.80 549.28 2287.79 30.81 2014-09-09 05:23:53.000 252 33496.71 549.24 2287.80 30.81 2014-09-09 05:23:54.000 252 33496.75 549.26 2287.82 30.81 2014-09-09 05:23:55.000 252 33496.75 549.26 2287.89 30.81 2014-09-09 05:23:56.000 252 33496.68 549.24 2287.78 30.81 2014-09-09 05:23:57.000 252 33496.65 549.26 2287.85 30.81 2014-09-09 05:23:58.000 252 33496.67 549.30 2287.85 30.81 2014-09-09 05:23:59.000 252 33496.71 549.25 2287.84 30.81 2014-09-09 05:24:00.000 252 33496.71 549.26 2287.90 30.81 2014-09-09 05:24:01.000 252 33496.74 549.25 2287.84 30.81 2014-09-09 05:24:02.000 252 33496.70 549.25 2287.90 30.81 2014-09-09 05:24:03.000 252 33496.68 549.25 2287.83 30.81 2014-09-09 05:24:04.000 252 33496.64 549.26 2287.86 30.81 2014-09-09 05:24:05.000 252 33496.60 549.26 2287.95 30.81 2014-09-09 05:24:06.000 252 33496.68 549.21 2287.80 30.81 2014-09-09 05:24:07.000 252 33496.67 549.27 2287.84 30.81 2014-09-09 05:24:08.000 252 33496.54 549.26 2287.84 30.81 2014-09-09 05:24:09.000 252 33496.57 549.24 2287.82 30.81 2014-09-09 05:24:10.000 252 33496.54 549.24 2287.88 30.81 2014-09-09 05:24:11.000 252 33496.46 549.24 2287.88 30.81 2014-09-09 05:24:12.000 252 33496.57 549.21 2287.93 30.81 2014-09-09 05:24:12.000 252 33496.47 549.26 2287.93 30.81 2014-09-09 05:24:14.000 252 33496.51 549.27 2287.97 30.81 2014-09-09 05:24:15.000 252 33496.45 549.27 2287.90 30.81 2014-09-09 05:24:16.000 252 33496.39 549.26 2287.99 30.81 2014-09-09 05:24:17.000 252 33496.34 549.28 2287.87 30.81 2014-09-09 05:24:18.000 252 33496.40 549.28 2287.89 30.81 2014-09-09 05:24:19.000 252 33496.42 549.28 2287.97 30.81 2014-09-09 05:24:20.000 252 33496.33 549.24 2287.97 30.81 2014-09-09 05:24:21.000 252 33496.31 549.26 2287.99 30.81 2014-09-09 05:24:22.000 252 33496.38 549.27 2287.89 30.81 2014-09-09 05:24:23.000 252 33496.27 549.26 2287.95 30.81 2014-09-09 05:24:24.000 252 33496.19 549.23 2287.96 30.81 2014-09-09 05:24:25.000 252 33496.29 549.26 2288.01 30.81 2014-09-09 05:24:25.000 252 33496.26 549.23 2288.01 30.81 2014-09-09 05:24:27.000 252 33496.27 549.21 2288.02 30.81 2014-09-09 05:24:28.000 252 33496.19 549.26 2288.06 30.81 2014-09-09 05:24:29.000 252 33496.17 549.25 2288.06 30.81 2014-09-09 05:24:30.000 252 33496.19 549.25 2288.13 30.81 2014-09-09 05:24:31.000 252 33496.23 549.24 2287.98 30.81 2014-09-09 05:24:32.000 252 33496.17 549.22 2288.05 30.81 2014-09-09 05:24:33.000 252 33496.12 549.18 2288.02 30.81 2014-09-09 05:24:34.000 252 33496.21 549.24 2288.11 30.81 2014-09-09 05:24:35.000 252 33496.14 549.23 2288.06 30.81 2014-09-09 05:24:36.000 252 33496.22 549.23 2288.12 30.81 2014-09-09 05:24:37.000 252 33496.09 549.18 2288.04 30.80 2014-09-09 05:24:38.000 252 33496.12 549.15 2288.06 30.81 2014-09-09 05:24:39.000 252 33496.19 549.23 2288.11 30.81 2014-09-09 05:24:40.000 252 33496.13 549.17 2288.18 30.81 2014-09-09 05:24:41.000 252 33496.08 549.15 2288.17 30.80 2014-09-09 05:24:42.000 252 33496.22 549.12 2288.12 30.81 2014-09-09 05:24:43.000 252 33496.09 549.17 2288.16 30.81 2014-09-09 05:24:44.000 252 33496.12 549.16 2288.20 30.81 2014-09-09 05:24:45.000 252 33496.06 549.16 2288.12 30.80 2014-09-09 05:24:46.000 252 33496.11 549.15 2288.10 30.80 2014-09-09 05:24:47.000 252 33495.97 549.15 2288.06 30.81 2014-09-09 05:24:48.000 252 33496.24 549.14 2288.14 30.81 2014-09-09 05:24:49.000 252 33496.02 549.11 2288.15 30.80 2014-09-09 05:24:50.000 252 33496.14 549.11 2288.13 30.80 2014-09-09 05:24:51.000 252 33496.18 549.11 2288.13 30.81 2014-09-09 05:24:52.000 252 33496.22 549.12 2288.13 30.81 2014-09-09 05:24:53.000 252 33496.08 549.11 2288.09 30.81 2014-09-09 05:24:54.000 252 33496.26 549.11 2288.19 30.81 2014-09-09 05:24:55.000 252 33496.19 549.09 2288.13 30.81 2014-09-09 05:24:56.000 252 33496.26 549.06 2288.13 30.81 2014-09-09 05:24:57.000 252 33496.21 549.08 2288.16 30.81 2014-09-09 05:24:58.000 252 33496.18 549.07 2288.12 30.81 2014-09-09 05:24:59.000 252 33496.08 549.07 2288.11 30.81 2014-09-09 05:25:00.000 252 33496.33 549.07 2288.14 30.81 2014-09-09 05:25:01.000 252 33496.31 549.07 2288.04 30.80 2014-09-09 05:25:02.000 252 33496.25 549.08 2288.01 30.80 2014-09-09 05:25:03.000 252 33496.34 549.11 2288.12 30.80 2014-09-09 05:25:04.000 252 33496.40 549.10 2288.09 30.81 2014-09-09 05:25:05.000 252 33496.43 549.07 2288.12 30.80 2014-09-09 05:25:06.000 252 33496.43 549.05 2288.10 30.81 2014-09-09 05:25:06.000 252 33496.37 549.03 2288.04 30.81 2014-09-09 05:25:08.000 252 33496.41 549.02 2288.01 30.81 2014-09-09 05:25:09.000 252 33496.46 549.03 2288.09 30.80 2014-09-09 05:25:10.000 252 33496.45 549.06 2288.11 30.80 2014-09-09 05:25:11.000 252 33496.43 549.04 2288.09 30.81 2014-09-09 05:25:12.000 252 33496.59 549.08 2288.09 30.81 2014-09-09 05:25:13.000 252 33496.56 549.04 2288.03 30.81 2014-09-09 05:25:14.000 252 33496.54 549.02 2288.01 30.80 2014-09-09 05:25:15.000 252 33496.48 549.05 2287.94 30.81 2014-09-09 05:25:16.000 252 33496.57 548.99 2287.94 30.81 2014-09-09 05:25:17.000 252 33496.52 549.02 2288.03 30.81 2014-09-09 05:25:18.000 252 33496.65 549.03 2287.95 30.81 2014-09-09 05:25:19.000 252 33496.62 549.04 2287.94 30.80 2014-09-09 05:25:19.000 252 33496.63 549.02 2287.93 30.80 2014-09-09 05:25:21.000 252 33496.70 549.00 2287.98 30.80 2014-09-09 05:25:22.000 252 33496.62 549.03 2288.10 30.80 2014-09-09 05:25:23.000 252 33496.67 549.02 2288.00 30.80 2014-09-09 05:25:24.000 252 33496.67 549.06 2287.91 30.81 2014-09-09 05:25:25.000 252 33496.65 549.07 2287.95 30.80 2014-09-09 05:25:26.000 252 33496.62 549.05 2288.01 30.80 2014-09-09 05:25:27.000 252 33496.65 549.02 2287.94 30.80 2014-09-09 05:25:28.000 252 33496.61 549.02 2288.04 30.80 2014-09-09 05:25:29.000 252 33496.67 549.05 2287.96 30.80 2014-09-09 05:25:30.000 252 33496.54 549.08 2287.93 30.80 2014-09-09 05:25:31.000 252 33496.62 549.07 2287.89 30.80 2014-09-09 05:25:32.000 252 33496.61 549.05 2287.93 30.80 2014-09-09 05:25:33.000 252 33496.62 549.04 2287.97 30.80 2014-09-09 05:25:34.000 252 33496.68 549.10 2288.04 30.80 2014-09-09 05:25:35.000 252 33496.66 549.08 2287.91 30.80 2014-09-09 05:25:36.000 252 33496.57 549.06 2287.89 30.80 2014-09-09 05:25:37.000 252 33496.62 549.06 2288.01 30.80 2014-09-09 05:25:38.000 252 33496.54 549.09 2287.89 30.80 2014-09-09 05:25:39.000 252 33496.52 549.10 2287.95 30.80 2014-09-09 05:25:40.000 252 33496.60 549.10 2287.94 30.80 2014-09-09 05:25:41.000 252 33496.58 549.08 2287.97 30.80 2014-09-09 05:25:42.000 252 33496.55 549.12 2288.03 30.80 2014-09-09 05:25:43.000 252 33496.45 549.07 2287.94 30.80 2014-09-09 05:25:44.000 252 33496.47 549.14 2287.96 30.80 2014-09-09 05:25:45.000 252 33496.47 549.10 2287.92 30.80 2014-09-09 05:25:46.000 252 33496.45 549.09 2287.95 30.80 2014-09-09 05:25:47.000 252 33496.31 549.07 2287.94 30.80 2014-09-09 05:25:48.000 252 33496.43 549.11 2288.00 30.80 2014-09-09 05:25:49.000 252 33496.37 549.11 2288.03 30.80 2014-09-09 05:25:50.000 252 33496.31 549.10 2288.04 30.80 2014-09-09 05:25:51.000 252 33496.39 549.13 2288.01 30.80 2014-09-09 05:25:52.000 252 33496.32 549.13 2288.00 30.80 2014-09-09 05:25:53.000 252 33496.33 549.06 2288.01 30.80 2014-09-09 05:25:54.000 252 33496.34 549.11 2288.03 30.80 2014-09-09 05:25:55.000 252 33496.28 549.10 2288.09 30.80 2014-09-09 05:25:56.000 252 33496.24 549.12 2288.06 30.80 2014-09-09 05:25:57.000 252 33496.21 549.10 2288.00 30.80 2014-09-09 05:25:58.000 252 33496.30 549.14 2288.08 30.80 2014-09-09 05:25:59.000 252 33496.31 549.12 2288.05 30.80 2014-09-09 05:26:00.000 252 33496.25 549.10 2288.04 30.80 2014-09-09 05:26:00.000 252 33496.25 549.10 2288.00 30.80 2014-09-09 05:26:02.000 252 33496.26 549.09 2288.07 30.80 2014-09-09 05:26:03.000 252 33496.22 549.12 2288.03 30.80 2014-09-09 05:26:04.000 252 33496.20 549.15 2288.03 30.80 2014-09-09 05:26:05.000 252 33496.25 549.10 2288.13 30.80 2014-09-09 05:26:06.000 252 33496.20 549.10 2288.05 30.80 2014-09-09 05:26:07.000 252 33496.17 549.14 2288.13 30.80 2014-09-09 05:26:08.000 252 33496.17 549.13 2288.12 30.80 2014-09-09 05:26:09.000 252 33496.30 549.15 2288.08 30.80 2014-09-09 05:26:10.000 252 33496.27 549.10 2288.10 30.80 2014-09-09 05:26:11.000 252 33496.19 549.12 2288.13 30.80 2014-09-09 05:26:12.000 252 33496.12 549.12 2288.12 30.80 2014-09-09 05:26:13.000 252 33496.11 549.13 2288.18 30.80 2014-09-09 05:26:13.000 252 33496.13 549.10 2288.18 30.80 2014-09-09 05:26:15.000 252 33496.21 549.11 2288.17 30.80 2014-09-09 05:26:16.000 252 33496.16 549.14 2288.17 30.80 2014-09-09 05:26:17.000 252 33496.22 549.16 2288.18 30.80 2014-09-09 05:26:18.000 252 33496.18 549.14 2288.16 30.80 2014-09-09 05:26:19.000 252 33496.14 549.09 2288.14 30.80 2014-09-09 05:26:20.000 252 33496.20 549.08 2288.13 30.80 2014-09-09 05:26:21.000 252 33496.11 549.12 2288.12 30.80 2014-09-09 05:26:22.000 252 33496.20 549.09 2288.17 30.80 2014-09-09 05:26:23.000 252 33496.27 549.12 2288.14 30.80 2014-09-09 05:26:24.000 252 33496.27 549.13 2288.16 30.80 2014-09-09 05:26:25.000 252 33496.39 549.11 2288.19 30.80 2014-09-09 05:26:26.000 252 33496.33 549.13 2288.20 30.80 2014-09-09 05:26:27.000 252 33496.37 549.11 2288.15 30.80 2014-09-09 05:26:28.000 252 33496.46 549.11 2288.12 30.80 2014-09-09 05:26:29.000 252 33496.31 549.08 2288.11 30.80 2014-09-09 05:26:30.000 252 33496.50 549.09 2288.17 30.80 2014-09-09 05:26:31.000 252 33496.49 549.11 2288.21 30.80 2014-09-09 05:26:32.000 252 33496.47 549.06 2288.13 30.80 2014-09-09 05:26:33.000 252 33496.57 549.07 2288.16 30.80 2014-09-09 05:26:34.000 252 33496.59 549.07 2288.14 30.80 2014-09-09 05:26:35.000 252 33496.58 549.06 2288.15 30.80 2014-09-09 05:26:36.000 252 33496.73 549.10 2288.13 30.80 2014-09-09 05:26:37.000 252 33496.70 549.06 2288.13 30.80 2014-09-09 05:26:38.000 252 33496.73 549.07 2288.10 30.80 2014-09-09 05:26:39.000 252 33496.83 549.04 2288.07 30.80 2014-09-09 05:26:40.000 252 33496.85 549.04 2288.01 30.80 2014-09-09 05:26:41.000 252 33496.83 549.07 2288.01 30.80 2014-09-09 05:26:42.000 252 33496.95 549.06 2288.10 30.80 2014-09-09 05:26:43.000 252 33496.92 549.05 2287.99 30.80 2014-09-09 05:26:44.000 252 33496.94 549.06 2287.97 30.80 2014-09-09 05:26:45.000 252 33496.93 549.06 2287.98 30.80 2014-09-09 05:26:46.000 252 33496.90 549.06 2288.01 30.80 2014-09-09 05:26:47.000 252 33496.96 549.09 2287.98 30.80 2014-09-09 05:26:48.000 252 33497.01 549.11 2287.95 30.80 2014-09-09 05:26:49.000 252 33496.92 549.10 2287.97 30.80 2014-09-09 05:26:50.000 252 33497.01 549.12 2288.02 30.80 2014-09-09 05:26:51.000 252 33496.98 549.13 2287.93 30.80 2014-09-09 05:26:52.000 252 33497.01 549.15 2288.03 30.80 2014-09-09 05:26:53.000 252 33496.94 549.16 2288.00 30.80 2014-09-09 05:26:54.000 252 33496.92 549.17 2287.93 30.80 2014-09-09 05:26:54.000 252 33496.80 549.20 2287.93 30.80 2014-09-09 05:26:56.000 252 33496.75 549.17 2287.91 30.80 2014-09-09 05:26:57.000 252 33496.78 549.17 2287.86 30.80 2014-09-09 05:26:58.000 252 33496.74 549.20 2287.98 30.80 2014-09-09 05:26:59.000 252 33496.58 549.20 2287.97 30.80 2014-09-09 05:27:00.000 252 33496.54 549.27 2287.88 30.80 2014-09-09 05:27:01.000 252 33496.54 549.25 2287.95 30.80 2014-09-09 05:27:02.000 252 33496.44 549.25 2287.93 30.80 2014-09-09 05:27:03.000 252 33496.39 549.31 2287.95 30.80 2014-09-09 05:27:04.000 252 33496.31 549.31 2288.01 30.80 2014-09-09 05:27:05.000 252 33496.42 549.34 2288.09 30.80 2014-09-09 05:27:06.000 252 33496.24 549.35 2287.97 30.80 2014-09-09 05:27:07.000 252 33496.23 549.35 2288.05 30.80 2014-09-09 05:27:07.000 252 33496.17 549.34 2288.06 30.80 2014-09-09 05:27:09.000 252 33496.15 549.32 2288.00 30.81 2014-09-09 05:27:10.000 252 33496.05 549.35 2288.04 30.80 2014-09-09 05:27:11.000 252 33496.12 549.32 2288.11 30.80 2014-09-09 05:27:12.000 252 33495.96 549.33 2288.07 30.80 2014-09-09 05:27:13.000 252 33496.13 549.37 2288.23 30.80 2014-09-09 05:27:14.000 252 33496.00 549.34 2288.14 30.80 2014-09-09 05:27:15.000 252 33495.96 549.35 2288.21 30.81 2014-09-09 05:27:16.000 252 33495.99 549.35 2288.19 30.80 2014-09-09 05:27:17.000 252 33495.93 549.37 2288.18 30.80 2014-09-09 05:27:18.000 252 33495.98 549.34 2288.22 30.81 2014-09-09 05:27:19.000 252 33496.03 549.39 2288.32 30.80 2014-09-09 05:27:20.000 252 33495.99 549.44 2288.33 30.81 2014-09-09 05:27:21.000 252 33495.96 549.37 2288.28 30.80 2014-09-09 05:27:22.000 252 33496.06 549.39 2288.26 30.80 2014-09-09 05:27:23.000 252 33496.03 549.41 2288.27 30.81 2014-09-09 05:27:24.000 252 33496.06 549.39 2288.30 30.80 2014-09-09 05:27:25.000 252 33496.09 549.35 2288.34 30.81 2014-09-09 05:27:26.000 252 33496.09 549.31 2288.24 30.80 2014-09-09 05:27:27.000 252 33496.14 549.38 2288.29 30.80 2014-09-09 05:27:28.000 252 33496.22 549.33 2288.34 30.80 2014-09-09 05:27:29.000 252 33496.10 549.37 2288.27 30.80 2014-09-09 05:27:30.000 252 33496.08 549.32 2288.23 30.80 2014-09-09 05:27:31.000 252 33496.12 549.32 2288.31 30.81 2014-09-09 05:27:32.000 252 33496.18 549.31 2288.25 30.80 2014-09-09 05:27:33.000 252 33496.25 549.34 2288.35 30.80 2014-09-09 05:27:34.000 252 33496.19 549.31 2288.37 30.80 2014-09-09 05:27:35.000 252 33496.15 549.33 2288.28 30.80 2014-09-09 05:27:36.000 252 33496.30 549.32 2288.26 30.80 2014-09-09 05:27:37.000 252 33496.35 549.32 2288.28 30.80 2014-09-09 05:27:38.000 252 33496.20 549.30 2288.30 30.80 2014-09-09 05:27:39.000 252 33496.29 549.25 2288.34 30.80 2014-09-09 05:27:40.000 252 33496.24 549.28 2288.22 30.80 2014-09-09 05:27:41.000 252 33496.27 549.26 2288.29 30.80 2014-09-09 05:27:42.000 252 33496.32 549.27 2288.28 30.80 2014-09-09 05:27:43.000 252 33496.34 549.28 2288.25 30.80 2014-09-09 05:27:44.000 252 33496.18 549.26 2288.19 30.80 2014-09-09 05:27:45.000 252 33496.36 549.21 2288.25 30.80 2014-09-09 05:27:46.000 252 33496.38 549.24 2288.19 30.80 2014-09-09 05:27:47.000 252 33496.40 549.24 2288.25 30.80 2014-09-09 05:27:48.000 252 33496.39 549.22 2288.23 30.80 2014-09-09 05:27:48.000 252 33496.33 549.23 2288.29 30.80 2014-09-09 05:27:50.000 252 33496.50 549.21 2288.32 30.80 2014-09-09 05:27:51.000 252 33496.56 549.21 2288.28 30.80 2014-09-09 05:27:52.000 252 33496.50 549.22 2288.13 30.80 2014-09-09 05:27:53.000 252 33496.60 549.22 2288.32 30.80 2014-09-09 05:27:54.000 252 33496.62 549.26 2288.25 30.80 2014-09-09 05:27:55.000 252 33496.55 549.24 2288.26 30.80 2014-09-09 05:27:56.000 252 33496.61 549.21 2288.21 30.80 2014-09-09 05:27:57.000 252 33496.65 549.21 2288.31 30.80 2014-09-09 05:27:58.000 252 33496.67 549.17 2288.22 30.80 2014-09-09 05:27:59.000 252 33496.67 549.18 2288.13 30.80 2014-09-09 05:28:00.000 252 33496.74 549.22 2288.16 30.80 2014-09-09 05:28:01.000 252 33496.74 549.20 2288.23 30.81 2014-09-09 05:28:01.000 252 33496.75 549.22 2288.20 30.80 2014-09-09 05:28:03.000 252 33496.80 549.21 2288.16 30.80 2014-09-09 05:28:04.000 252 33496.88 549.23 2288.22 30.80 2014-09-09 05:28:05.000 252 33496.83 549.22 2288.10 30.80 2014-09-09 05:28:06.000 252 33496.81 549.21 2288.14 30.80 2014-09-09 05:28:07.000 252 33496.85 549.21 2288.18 30.80 2014-09-09 05:28:08.000 252 33496.79 549.16 2288.04 30.80 2014-09-09 05:28:09.000 252 33496.79 549.18 2288.08 30.80 2014-09-09 05:28:10.000 252 33496.79 549.21 2288.02 30.80 2014-09-09 05:28:11.000 252 33496.73 549.17 2288.08 30.80 2014-09-09 05:28:12.000 252 33496.74 549.22 2288.09 30.80 2014-09-09 05:28:13.000 252 33496.69 549.21 2288.15 30.80 2014-09-09 05:28:14.000 252 33496.68 549.23 2288.12 30.80 2014-09-09 05:28:15.000 252 33496.68 549.25 2288.11 30.80 2014-09-09 05:28:16.000 252 33496.67 549.27 2288.16 30.80 2014-09-09 05:28:17.000 252 33496.62 549.27 2288.13 30.80 2014-09-09 05:28:18.000 252 33496.59 549.28 2288.09 30.80 2014-09-09 05:28:19.000 252 33496.68 549.24 2288.20 30.80 2014-09-09 05:28:20.000 252 33496.52 549.26 2288.13 30.80 2014-09-09 05:28:21.000 252 33496.52 549.28 2288.12 30.80 2014-09-09 05:28:22.000 252 33496.54 549.30 2288.16 30.80 2014-09-09 05:28:23.000 252 33496.47 549.32 2288.18 30.80 2014-09-09 05:28:24.000 252 33496.43 549.31 2288.15 30.80 2014-09-09 05:28:25.000 252 33496.38 549.30 2288.16 30.80 2014-09-09 05:28:26.000 252 33496.36 549.34 2288.10 30.80 2014-09-09 05:28:27.000 252 33496.40 549.35 2288.16 30.80 2014-09-09 05:28:28.000 252 33496.43 549.36 2288.09 30.80 2014-09-09 05:28:29.000 252 33496.33 549.29 2288.21 30.80 2014-09-09 05:28:30.000 252 33496.32 549.32 2288.27 30.80 2014-09-09 05:28:31.000 252 33496.32 549.38 2288.19 30.80 2014-09-09 05:28:32.000 252 33496.26 549.33 2288.25 30.80 2014-09-09 05:28:33.000 252 33496.31 549.36 2288.20 30.80 2014-09-09 05:28:34.000 252 33496.27 549.36 2288.24 30.80 2014-09-09 05:28:35.000 252 33496.24 549.38 2288.26 30.80 2014-09-09 05:28:36.000 252 33496.24 549.34 2288.24 30.80 2014-09-09 05:28:37.000 252 33496.24 549.37 2288.20 30.80 2014-09-09 05:28:38.000 252 33496.23 549.38 2288.28 30.80 2014-09-09 05:28:39.000 252 33496.32 549.38 2288.29 30.81 2014-09-09 05:28:40.000 252 33496.26 549.36 2288.20 30.80 2014-09-09 05:28:41.000 252 33496.31 549.40 2288.31 30.80 2014-09-09 05:28:42.000 252 33496.34 549.37 2288.31 30.81 2014-09-09 05:28:42.000 252 33496.37 549.35 2288.31 30.80 2014-09-09 05:28:44.000 252 33496.48 549.37 2288.34 30.80 2014-09-09 05:28:45.000 252 33496.40 549.34 2288.32 30.81 2014-09-09 05:28:46.000 252 33496.42 549.38 2288.33 30.80 2014-09-09 05:28:47.000 252 33496.50 549.34 2288.27 30.81 2014-09-09 05:28:48.000 252 33496.40 549.37 2288.28 30.81 2014-09-09 05:28:49.000 252 33496.46 549.39 2288.32 30.80 2014-09-09 05:28:50.000 252 33496.37 549.34 2288.28 30.80 2014-09-09 05:28:51.000 252 33496.43 549.37 2288.29 30.80 2014-09-09 05:28:52.000 252 33496.46 549.36 2288.29 30.81 2014-09-09 05:28:53.000 252 33496.51 549.29 2288.26 30.81 2014-09-09 05:28:54.000 252 33496.52 549.33 2288.26 30.80 2014-09-09 05:28:55.000 252 33496.54 549.30 2288.31 30.80 2014-09-09 05:28:55.000 252 33496.50 549.32 2288.30 30.80 2014-09-09 05:28:57.000 252 33496.45 549.30 2288.28 30.80 2014-09-09 05:28:58.000 252 33496.58 549.37 2288.34 30.80 2014-09-09 05:28:59.000 252 33496.57 549.35 2288.36 30.80 2014-09-09 05:29:00.000 252 33496.57 549.33 2288.34 30.80 2014-09-09 05:29:01.000 252 33496.47 549.31 2288.32 30.80 2014-09-09 05:29:02.000 252 33496.56 549.35 2288.34 30.80 2014-09-09 05:29:03.000 252 33496.54 549.33 2288.30 30.80 2014-09-09 05:29:04.000 252 33496.54 549.29 2288.28 30.80 2014-09-09 05:29:05.000 252 33496.49 549.37 2288.26 30.80 2014-09-09 05:29:06.000 252 33496.47 549.36 2288.22 30.80 2014-09-09 05:29:07.000 252 33496.44 549.36 2288.24 30.80 2014-09-09 05:29:08.000 252 33496.49 549.35 2288.31 30.80 2014-09-09 05:29:09.000 252 33496.51 549.30 2288.31 30.80 2014-09-09 05:29:10.000 252 33496.53 549.35 2288.24 30.80 2014-09-09 05:29:11.000 252 33496.50 549.32 2288.24 30.80 2014-09-09 05:29:12.000 252 33496.47 549.34 2288.31 30.80 2014-09-09 05:29:13.000 252 33496.54 549.34 2288.24 30.80 2014-09-09 05:29:14.000 252 33496.68 549.36 2288.34 30.80 2014-09-09 05:29:15.000 252 33496.60 549.33 2288.32 30.80 2014-09-09 05:29:16.000 252 33496.60 549.35 2288.34 30.80 2014-09-09 05:29:17.000 252 33496.66 549.32 2288.24 30.80 2014-09-09 05:29:18.000 252 33496.69 549.31 2288.22 30.80 2014-09-09 05:29:19.000 252 33496.71 549.35 2288.35 30.80 2014-09-09 05:29:20.000 252 33496.74 549.36 2288.35 30.80 2014-09-09 05:29:21.000 252 33496.70 549.32 2288.29 30.80 2014-09-09 05:29:22.000 252 33496.77 549.38 2288.38 30.80 2014-09-09 05:29:23.000 252 33496.74 549.33 2288.26 30.80 2014-09-09 05:29:24.000 252 33496.74 549.32 2288.31 30.80 2014-09-09 05:29:25.000 252 33496.79 549.31 2288.34 30.80 2014-09-09 05:29:26.000 252 33496.81 549.34 2288.27 30.80 2014-09-09 05:29:27.000 252 33496.85 549.35 2288.27 30.80 2014-09-09 05:29:28.000 252 33496.79 549.38 2288.27 30.80 2014-09-09 05:29:29.000 252 33496.87 549.34 2288.37 30.80 2014-09-09 05:29:30.000 252 33496.86 549.32 2288.31 30.80 2014-09-09 05:29:31.000 252 33496.74 549.33 2288.28 30.80 2014-09-09 05:29:32.000 252 33496.88 549.36 2288.31 30.80 2014-09-09 05:29:33.000 252 33496.92 549.35 2288.26 30.80 2014-09-09 05:29:34.000 252 33497.04 549.37 2288.22 30.80 2014-09-09 05:29:35.000 252 33496.85 549.38 2288.20 30.80 2014-09-09 05:29:36.000 252 33496.94 549.36 2288.29 30.80 2014-09-09 05:29:36.000 252 33496.73 549.38 2288.25 30.80 2014-09-09 05:29:38.000 252 33496.83 549.34 2288.22 30.80 2014-09-09 05:29:39.000 252 33496.81 549.35 2288.19 30.80 2014-09-09 05:29:40.000 252 33496.91 549.39 2288.32 30.80 2014-09-09 05:29:41.000 252 33496.82 549.41 2288.27 30.80 2014-09-09 05:29:42.000 252 33496.77 549.46 2288.18 30.80 2014-09-09 05:29:43.000 252 33496.69 549.42 2288.29 30.80 2014-09-09 05:29:44.000 252 33496.76 549.45 2288.23 30.80 2014-09-09 05:29:45.000 252 33496.80 549.48 2288.23 30.80 2014-09-09 05:29:46.000 252 33496.68 549.52 2288.25 30.80 2014-09-09 05:29:47.000 252 33496.67 549.55 2288.28 30.80 2014-09-09 05:29:48.000 252 33496.65 549.49 2288.23 30.80 2014-09-09 05:29:49.000 252 33496.64 549.51 2288.35 30.80 2014-09-09 05:29:49.000 252 33496.52 549.55 2288.36 30.80 2014-09-09 05:29:51.000 252 33496.58 549.54 2288.32 30.80 2014-09-09 05:29:52.000 252 33496.62 549.55 2288.31 30.80 2014-09-09 05:29:53.000 252 33496.51 549.53 2288.25 30.80 2014-09-09 05:29:54.000 252 33496.48 549.58 2288.35 30.80 2014-09-09 05:29:55.000 252 33496.57 549.56 2288.29 30.80 2014-09-09 05:29:56.000 252 33496.39 549.54 2288.41 30.80 2014-09-09 05:29:57.000 252 33496.46 549.55 2288.37 30.80 2014-09-09 05:29:58.000 252 33496.45 549.55 2288.35 30.80 2014-09-09 05:29:59.000 252 33496.34 549.57 2288.31 30.80 2014-09-09 05:30:00.000 252 33496.45 549.61 2288.37 30.80 2014-09-09 05:30:01.000 252 33496.21 549.59 2288.32 30.80 2014-09-09 05:30:02.000 252 33496.28 549.58 2288.45 30.80 2014-09-09 05:30:03.000 252 33496.26 549.56 2288.40 30.80 2014-09-09 05:30:04.000 252 33496.20 549.60 2288.33 30.80 2014-09-09 05:30:05.000 252 33496.11 549.59 2288.39 30.80 2014-09-09 05:30:06.000 252 33496.24 549.60 2288.37 30.80 2014-09-09 05:30:07.000 252 33496.05 549.61 2288.44 30.80 2014-09-09 05:30:08.000 252 33496.08 549.58 2288.49 30.80 2014-09-09 05:30:09.000 252 33496.03 549.58 2288.50 30.80 2014-09-09 05:30:10.000 252 33496.03 549.58 2288.41 30.80 2014-09-09 05:30:11.000 252 33495.94 549.55 2288.49 30.80 2014-09-09 05:30:12.000 252 33496.00 549.54 2288.49 30.80 2014-09-09 05:30:13.000 252 33495.97 549.56 2288.45 30.80 2014-09-09 05:30:14.000 252 33495.87 549.59 2288.55 30.80 2014-09-09 05:30:15.000 252 33495.92 549.55 2288.55 30.80 2014-09-09 05:30:16.000 252 33495.84 549.55 2288.50 30.80 2014-09-09 05:30:17.000 252 33495.83 549.57 2288.55 30.80 2014-09-09 05:30:18.000 252 33495.89 549.52 2288.64 30.80 2014-09-09 05:30:19.000 252 33495.95 549.55 2288.56 30.80 2014-09-09 05:30:20.000 252 33496.02 549.54 2288.56 30.80 2014-09-09 05:30:21.000 252 33495.89 549.52 2288.69 30.80 2014-09-09 05:30:22.000 252 33496.02 549.49 2288.62 30.80 2014-09-09 05:30:23.000 252 33495.87 549.48 2288.62 30.80 2014-09-09 05:30:24.000 252 33496.00 549.47 2288.59 30.80 2014-09-09 05:30:25.000 252 33495.95 549.48 2288.61 30.80 2014-09-09 05:30:26.000 252 33495.99 549.45 2288.68 30.80 2014-09-09 05:30:27.000 252 33495.99 549.47 2288.65 30.80 2014-09-09 05:30:28.000 252 33496.12 549.46 2288.65 30.80 2014-09-09 05:30:29.000 252 33496.09 549.45 2288.65 30.80 2014-09-09 05:30:30.000 252 33496.13 549.42 2288.68 30.80 2014-09-09 05:30:30.000 252 33496.08 549.44 2288.57 30.80 2014-09-09 05:30:32.000 252 33496.31 549.39 2288.61 30.80 2014-09-09 05:30:33.000 252 33496.28 549.38 2288.60 30.80 2014-09-09 05:30:34.000 252 33496.24 549.41 2288.65 30.80 2014-09-09 05:30:35.000 252 33496.34 549.39 2288.59 30.80 2014-09-09 05:30:36.000 252 33496.37 549.39 2288.64 30.80 2014-09-09 05:30:37.000 252 33496.37 549.41 2288.59 30.80 2014-09-09 05:30:38.000 252 33496.38 549.39 2288.66 30.80 2014-09-09 05:30:39.000 252 33496.47 549.38 2288.62 30.80 2014-09-09 05:30:40.000 252 33496.58 549.41 2288.48 30.80 2014-09-09 05:30:41.000 252 33496.61 549.40 2288.51 30.80 2014-09-09 05:30:42.000 252 33496.61 549.35 2288.65 30.80 2014-09-09 05:30:43.000 252 33496.73 549.37 2288.47 30.80 2014-09-09 05:30:43.000 252 33496.81 549.32 2288.57 30.80 2014-09-09 05:30:45.000 252 33496.74 549.38 2288.57 30.80 2014-09-09 05:30:46.000 252 33496.85 549.41 2288.44 30.80 2014-09-09 05:30:47.000 252 33496.89 549.35 2288.45 30.80 2014-09-09 05:30:48.000 252 33496.89 549.34 2288.43 30.80 2014-09-09 05:30:49.000 252 33496.95 549.39 2288.45 30.80 2014-09-09 05:30:50.000 252 33496.93 549.39 2288.43 30.80 2014-09-09 05:30:51.000 252 33496.95 549.38 2288.38 30.80 2014-09-09 05:30:52.000 252 33496.97 549.42 2288.51 30.80 2014-09-09 05:30:53.000 252 33496.99 549.39 2288.39 30.80 2014-09-09 05:30:54.000 252 33497.01 549.40 2288.34 30.80 2014-09-09 05:30:55.000 252 33497.02 549.41 2288.34 30.80 2014-09-09 05:30:56.000 252 33497.12 549.40 2288.35 30.80 2014-09-09 05:30:57.000 252 33497.08 549.40 2288.34 30.80 2014-09-09 05:30:58.000 252 33497.16 549.44 2288.32 30.80 2014-09-09 05:30:59.000 252 33497.12 549.44 2288.35 30.80 2014-09-09 05:31:00.000 252 33497.11 549.50 2288.31 30.80 2014-09-09 05:31:01.000 252 33497.21 549.48 2288.35 30.80 2014-09-09 05:31:02.000 252 33497.20 549.49 2288.29 30.80 2014-09-09 05:31:03.000 252 33497.15 549.48 2288.24 30.80 2014-09-09 05:31:04.000 252 33497.11 549.46 2288.28 30.80 2014-09-09 05:31:05.000 252 33497.13 549.53 2288.35 30.80 2014-09-09 05:31:06.000 252 33497.08 549.50 2288.24 30.80 2014-09-09 05:31:07.000 252 33497.23 549.54 2288.22 30.80 2014-09-09 05:31:08.000 252 33497.17 549.57 2288.23 30.80 2014-09-09 05:31:09.000 252 33497.11 549.60 2288.20 30.80 2014-09-09 05:31:10.000 252 33497.07 549.56 2288.21 30.80 2014-09-09 05:31:11.000 252 33497.11 549.63 2288.13 30.80 2014-09-09 05:31:12.000 252 33497.09 549.60 2288.20 30.80 2014-09-09 05:31:13.000 252 33496.94 549.66 2288.22 30.80 2014-09-09 05:31:14.000 252 33496.98 549.63 2288.28 30.80 2014-09-09 05:31:15.000 252 33496.91 549.67 2288.26 30.80 2014-09-09 05:31:16.000 252 33496.86 549.67 2288.24 30.80 2014-09-09 05:31:17.000 252 33496.80 549.67 2288.25 30.80 2014-09-09 05:31:18.000 252 33496.73 549.67 2288.18 30.80 2014-09-09 05:31:19.000 252 33496.88 549.72 2288.26 30.80 2014-09-09 05:31:20.000 252 33496.66 549.71 2288.25 30.80 2014-09-09 05:31:21.000 252 33496.72 549.70 2288.29 30.80 2014-09-09 05:31:22.000 252 33496.70 549.69 2288.26 30.80 2014-09-09 05:31:23.000 252 33496.62 549.76 2288.29 30.80 2014-09-09 05:31:24.000 252 33496.55 549.74 2288.35 30.80 2014-09-09 05:31:24.000 252 33496.71 549.78 2288.28 30.80 2014-09-09 05:31:26.000 252 33496.58 549.78 2288.33 30.80 2014-09-09 05:31:27.000 252 33496.65 549.75 2288.28 30.80 2014-09-09 05:31:28.000 252 33496.45 549.79 2288.34 30.80 2014-09-09 05:31:29.000 252 33496.55 549.80 2288.35 30.80 2014-09-09 05:31:30.000 252 33496.45 549.75 2288.22 30.80 2014-09-09 05:31:31.000 252 33496.43 549.80 2288.37 30.80 2014-09-09 05:31:32.000 252 33496.44 549.74 2288.38 30.80 2014-09-09 05:31:33.000 252 33496.40 549.74 2288.41 30.80 2014-09-09 05:31:34.000 252 33496.50 549.78 2288.45 30.80 2014-09-09 05:31:35.000 252 33496.43 549.80 2288.44 30.80 2014-09-09 05:31:36.000 252 33496.33 549.78 2288.41 30.80 2014-09-09 05:31:37.000 252 33496.40 549.79 2288.45 30.80 2014-09-09 05:31:37.000 252 33496.30 549.80 2288.43 30.80 2014-09-09 05:31:39.000 252 33496.31 549.81 2288.50 30.80 2014-09-09 05:31:40.000 252 33496.31 549.83 2288.45 30.80 2014-09-09 05:31:41.000 252 33496.31 549.82 2288.43 30.80 2014-09-09 05:31:42.000 252 33496.31 549.80 2288.45 30.80 2014-09-09 05:31:43.000 252 33496.21 549.79 2288.50 30.80 2014-09-09 05:31:44.000 252 33496.44 549.89 2288.48 30.80 2014-09-09 05:31:45.000 252 33496.29 549.87 2288.48 30.80 2014-09-09 05:31:46.000 252 33496.27 549.80 2288.54 30.80 2014-09-09 05:31:47.000 252 33496.31 549.81 2288.56 30.80 2014-09-09 05:31:48.000 252 33496.43 549.79 2288.57 30.80 2014-09-09 05:31:49.000 252 33496.29 549.82 2288.53 30.80 2014-09-09 05:31:50.000 252 33496.37 549.87 2288.53 30.80 2014-09-09 05:31:51.000 252 33496.32 549.85 2288.54 30.80 2014-09-09 05:31:52.000 252 33496.27 549.85 2288.59 30.80 2014-09-09 05:31:53.000 252 33496.34 549.79 2288.65 30.80 2014-09-09 05:31:54.000 252 33496.32 549.83 2288.52 30.80 2014-09-09 05:31:55.000 252 33496.31 549.77 2288.53 30.80 2014-09-09 05:31:56.000 252 33496.37 549.87 2288.53 30.80 2014-09-09 05:31:57.000 252 33496.38 549.83 2288.55 30.80 2014-09-09 05:31:58.000 252 33496.45 549.84 2288.59 30.80 2014-09-09 05:31:59.000 252 33496.39 549.85 2288.57 30.80 2014-09-09 05:32:00.000 252 33496.37 549.87 2288.55 30.80 2014-09-09 05:32:01.000 252 33496.40 549.83 2288.60 30.80 2014-09-09 05:32:02.000 252 33496.37 549.83 2288.50 30.80 2014-09-09 05:32:03.000 252 33496.29 549.82 2288.59 30.80 2014-09-09 05:32:04.000 252 33496.42 549.87 2288.49 30.80 2014-09-09 05:32:05.000 252 33496.37 549.86 2288.57 30.80 2014-09-09 05:32:06.000 252 33496.37 549.87 2288.71 30.80 2014-09-09 05:32:07.000 252 33496.43 549.86 2288.66 30.80 2014-09-09 05:32:08.000 252 33496.32 549.92 2288.68 30.80 2014-09-09 05:32:09.000 252 33496.40 549.86 2288.68 30.80 2014-09-09 05:32:10.000 252 33496.50 549.88 2288.64 30.80 2014-09-09 05:32:11.000 252 33496.54 549.86 2288.61 30.80 2014-09-09 05:32:12.000 252 33496.46 549.89 2288.65 30.80 2014-09-09 05:32:13.000 252 33496.59 549.88 2288.59 30.80 2014-09-09 05:32:14.000 252 33496.52 549.92 2288.63 30.80 2014-09-09 05:32:15.000 252 33496.54 549.89 2288.64 30.80 2014-09-09 05:32:16.000 252 33496.55 549.90 2288.58 30.80 2014-09-09 05:32:17.000 252 33496.58 549.91 2288.62 30.80 2014-09-09 05:32:18.000 252 33496.56 549.92 2288.61 30.80 2014-09-09 05:32:18.000 252 33496.56 549.95 2288.63 30.80 2014-09-09 05:32:20.000 252 33496.65 549.97 2288.56 30.80 2014-09-09 05:32:21.000 252 33496.62 549.96 2288.56 30.80 2014-09-09 05:32:22.000 252 33496.55 549.96 2288.63 30.80 2014-09-09 05:32:23.000 252 33496.54 549.97 2288.61 30.80 2014-09-09 05:32:24.000 252 33496.56 549.96 2288.63 30.80 2014-09-09 05:32:25.000 252 33496.62 549.97 2288.60 30.80 2014-09-09 05:32:26.000 252 33496.48 549.95 2288.58 30.80 2014-09-09 05:32:27.000 252 33496.57 549.94 2288.60 30.80 2014-09-09 05:32:28.000 252 33496.49 549.99 2288.67 30.80 2014-09-09 05:32:29.000 252 33496.60 550.00 2288.66 30.80 2014-09-09 05:32:30.000 252 33496.53 549.95 2288.66 30.80 2014-09-09 05:32:31.000 252 33496.55 549.97 2288.62 30.80 2014-09-09 05:32:31.000 252 33496.50 550.00 2288.62 30.80 2014-09-09 05:32:33.000 252 33496.47 549.97 2288.63 30.80 2014-09-09 05:32:34.000 252 33496.38 550.00 2288.66 30.80 2014-09-09 05:32:35.000 252 33496.40 549.99 2288.63 30.80 2014-09-09 05:32:36.000 252 33496.35 550.01 2288.59 30.80 2014-09-09 05:32:37.000 252 33496.40 550.03 2288.68 30.80 2014-09-09 05:32:38.000 252 33496.41 550.00 2288.65 30.80 2014-09-09 05:32:39.000 252 33496.37 549.98 2288.58 30.80 2014-09-09 05:32:40.000 252 33496.34 549.98 2288.71 30.80 2014-09-09 05:32:41.000 252 33496.32 550.01 2288.61 30.80 2014-09-09 05:32:42.000 252 33496.28 550.01 2288.72 30.80 2014-09-09 05:32:43.000 252 33496.26 550.02 2288.76 30.80 2014-09-09 05:32:44.000 252 33496.24 550.04 2288.71 30.80 2014-09-09 05:32:45.000 252 33496.16 549.98 2288.70 30.80 2014-09-09 05:32:46.000 252 33496.14 550.00 2288.72 30.80 2014-09-09 05:32:47.000 252 33496.14 550.00 2288.68 30.80 2014-09-09 05:32:48.000 252 33496.09 550.02 2288.66 30.80 2014-09-09 05:32:49.000 252 33496.08 550.00 2288.72 30.80 2014-09-09 05:32:50.000 252 33496.11 550.02 2288.82 30.80 2014-09-09 05:32:51.000 252 33496.10 550.02 2288.79 30.80 2014-09-09 05:32:52.000 252 33496.20 550.01 2288.72 30.80 2014-09-09 05:32:53.000 252 33496.14 550.01 2288.74 30.80 2014-09-09 05:32:54.000 252 33496.14 550.02 2288.71 30.80 2014-09-09 05:32:55.000 252 33496.23 550.02 2288.72 30.80 2014-09-09 05:32:56.000 252 33496.29 550.00 2288.73 30.80 2014-09-09 05:32:57.000 252 33496.27 549.97 2288.71 30.80 2014-09-09 05:32:58.000 252 33496.31 550.02 2288.72 30.80 2014-09-09 05:32:59.000 252 33496.30 549.97 2288.77 30.80 2014-09-09 05:33:00.000 252 33496.30 550.00 2288.69 30.80 2014-09-09 05:33:01.000 252 33496.29 550.00 2288.71 30.80 2014-09-09 05:33:02.000 252 33496.31 549.94 2288.76 30.80 2014-09-09 05:33:03.000 252 33496.31 549.95 2288.72 30.80 2014-09-09 05:33:04.000 252 33496.34 549.96 2288.77 30.80 2014-09-09 05:33:05.000 252 33496.35 549.97 2288.68 30.80 2014-09-09 05:33:06.000 252 33496.27 549.99 2288.74 30.80 2014-09-09 05:33:07.000 252 33496.43 549.93 2288.73 30.80 2014-09-09 05:33:08.000 252 33496.32 549.96 2288.68 30.80 2014-09-09 05:33:09.000 252 33496.27 549.96 2288.71 30.80 2014-09-09 05:33:10.000 252 33496.28 549.96 2288.67 30.80 2014-09-09 05:33:11.000 252 33496.26 549.97 2288.66 30.80 2014-09-09 05:33:12.000 252 33496.14 549.91 2288.57 30.80 2014-09-09 05:33:12.000 252 33496.33 549.98 2288.71 30.80 2014-09-09 05:33:14.000 252 33496.19 550.00 2288.68 30.80 2014-09-09 05:33:15.000 252 33496.14 550.00 2288.67 30.80 2014-09-09 05:33:16.000 252 33496.25 549.93 2288.65 30.80 2014-09-09 05:33:17.000 252 33496.25 549.96 2288.65 30.80 2014-09-09 05:33:18.000 252 33496.17 549.99 2288.82 30.80 2014-09-09 05:33:19.000 252 33496.19 549.98 2288.72 30.80 2014-09-09 05:33:20.000 252 33496.25 550.03 2288.76 30.80 2014-09-09 05:33:21.000 252 33496.21 549.98 2288.77 30.80 2014-09-09 05:33:22.000 252 33496.19 550.02 2288.72 30.80 2014-09-09 05:33:23.000 252 33496.19 549.96 2288.73 30.80 2014-09-09 05:33:24.000 252 33496.24 550.00 2288.71 30.80 2014-09-09 05:33:25.000 252 33496.37 549.96 2288.82 30.80 2014-09-09 05:33:25.000 252 33496.43 550.00 2288.79 30.80 2014-09-09 05:33:27.000 252 33496.28 549.97 2288.78 30.80 2014-09-09 05:33:28.000 252 33496.36 549.96 2288.73 30.80 2014-09-09 05:33:29.000 252 33496.46 549.96 2288.78 30.80 2014-09-09 05:33:30.000 252 33496.40 549.95 2288.72 30.80 2014-09-09 05:33:31.000 252 33496.41 549.96 2288.75 30.80 2014-09-09 05:33:32.000 252 33496.46 550.00 2288.69 30.80 2014-09-09 05:33:33.000 252 33496.46 549.98 2288.69 30.80 2014-09-09 05:33:34.000 252 33496.46 549.93 2288.68 30.80 2014-09-09 05:33:35.000 252 33496.52 549.98 2288.68 30.80 2014-09-09 05:33:36.000 252 33496.39 549.92 2288.81 30.80 2014-09-09 05:33:37.000 252 33496.52 550.00 2288.76 30.80 2014-09-09 05:33:38.000 252 33496.60 549.93 2288.72 30.80 2014-09-09 05:33:39.000 252 33496.45 549.94 2288.74 30.80 2014-09-09 05:33:40.000 252 33496.52 549.96 2288.65 30.80 2014-09-09 05:33:41.000 252 33496.47 549.92 2288.69 30.80 2014-09-09 05:33:42.000 252 33496.51 549.91 2288.68 30.80 2014-09-09 05:33:43.000 252 33496.50 549.93 2288.76 30.80 2014-09-09 05:33:44.000 252 33496.55 549.90 2288.72 30.80 2014-09-09 05:33:45.000 252 33496.63 549.91 2288.66 30.80 2014-09-09 05:33:46.000 252 33496.62 549.93 2288.63 30.80 2014-09-09 05:33:47.000 252 33496.60 549.94 2288.65 30.80 2014-09-09 05:33:48.000 252 33496.58 549.95 2288.67 30.80 2014-09-09 05:33:49.000 252 33496.50 549.91 2288.65 30.80 2014-09-09 05:33:50.000 252 33496.62 549.89 2288.60 30.80 2014-09-09 05:33:51.000 252 33496.55 549.89 2288.60 30.80 2014-09-09 05:33:52.000 252 33496.55 549.87 2288.69 30.80 2014-09-09 05:33:53.000 252 33496.54 549.89 2288.63 30.80 2014-09-09 05:33:54.000 252 33496.58 549.88 2288.62 30.80 2014-09-09 05:33:55.000 252 33496.49 549.87 2288.62 30.80 2014-09-09 05:33:56.000 252 33496.65 549.90 2288.61 30.80 2014-09-09 05:33:57.000 252 33496.61 549.90 2288.63 30.80 2014-09-09 05:33:58.000 252 33496.54 549.88 2288.59 30.80 2014-09-09 05:33:59.000 252 33496.55 549.85 2288.66 30.80 2014-09-09 05:34:00.000 252 33496.59 549.89 2288.60 30.80 2014-09-09 05:34:01.000 252 33496.62 549.88 2288.60 30.80 2014-09-09 05:34:02.000 252 33496.67 549.87 2288.63 30.80 2014-09-09 05:34:03.000 252 33496.63 549.83 2288.62 30.80 2014-09-09 05:34:04.000 252 33496.64 549.82 2288.53 30.80 2014-09-09 05:34:05.000 252 33496.60 549.86 2288.51 30.80 2014-09-09 05:34:06.000 252 33496.57 549.85 2288.57 30.80 2014-09-09 05:34:06.000 252 33496.54 549.88 2288.59 30.80 2014-09-09 05:34:08.000 252 33496.59 549.90 2288.56 30.80 2014-09-09 05:34:09.000 252 33496.44 549.87 2288.57 30.80 2014-09-09 05:34:10.000 252 33496.54 549.86 2288.57 30.80 2014-09-09 05:34:11.000 252 33496.62 549.86 2288.62 30.80 2014-09-09 05:34:12.000 252 33496.55 549.85 2288.63 30.80 2014-09-09 05:34:13.000 252 33496.58 549.84 2288.69 30.80 2014-09-09 05:34:14.000 252 33496.65 549.81 2288.55 30.80 2014-09-09 05:34:15.000 252 33496.61 549.80 2288.49 30.80 2014-09-09 05:34:16.000 252 33496.64 549.87 2288.51 30.80 2014-09-09 05:34:17.000 252 33496.58 549.79 2288.54 30.80 2014-09-09 05:34:18.000 252 33496.57 549.82 2288.53 30.80 2014-09-09 05:34:19.000 252 33496.56 549.82 2288.56 30.80 2014-09-09 05:34:19.000 252 33496.55 549.79 2288.58 30.80 2014-09-09 05:34:21.000 252 33496.63 549.78 2288.59 30.80 2014-09-09 05:34:22.000 252 33496.57 549.81 2288.60 30.80 2014-09-09 05:34:23.000 252 33496.59 549.79 2288.55 30.80 2014-09-09 05:34:24.000 252 33496.58 549.83 2288.57 30.80 2014-09-09 05:34:25.000 252 33496.65 549.77 2288.49 30.80 2014-09-09 05:34:26.000 252 33496.59 549.82 2288.56 30.80 2014-09-09 05:34:27.000 252 33496.53 549.85 2288.56 30.80 2014-09-09 05:34:28.000 252 33496.61 549.81 2288.57 30.80 2014-09-09 05:34:29.000 252 33496.57 549.77 2288.47 30.80 2014-09-09 05:34:30.000 252 33496.58 549.75 2288.53 30.80 2014-09-09 05:34:31.000 252 33496.57 549.80 2288.60 30.80 2014-09-09 05:34:32.000 252 33496.62 549.81 2288.56 30.80 2014-09-09 05:34:33.000 252 33496.61 549.76 2288.58 30.80 2014-09-09 05:34:34.000 252 33496.64 549.81 2288.58 30.80 2014-09-09 05:34:35.000 252 33496.62 549.81 2288.45 30.80 2014-09-09 05:34:36.000 252 33496.59 549.77 2288.55 30.80 2014-09-09 05:34:37.000 252 33496.72 549.81 2288.47 30.80 2014-09-09 05:34:38.000 252 33496.61 549.83 2288.49 30.80 2014-09-09 05:34:39.000 252 33496.64 549.80 2288.49 30.80 2014-09-09 05:34:40.000 252 33496.64 549.85 2288.50 30.80 2014-09-09 05:34:41.000 252 33496.73 549.86 2288.61 30.80 2014-09-09 05:34:42.000 252 33496.65 549.86 2288.54 30.80 2014-09-09 05:34:43.000 252 33496.77 549.87 2288.56 30.80 2014-09-09 05:34:44.000 252 33496.68 549.86 2288.53 30.80 2014-09-09 05:34:45.000 252 33496.75 549.86 2288.45 30.80 2014-09-09 05:34:46.000 252 33496.70 549.90 2288.56 30.80 2014-09-09 05:34:47.000 252 33496.71 549.90 2288.59 30.80 2014-09-09 05:34:48.000 252 33496.68 549.91 2288.56 30.80 2014-09-09 05:34:49.000 252 33496.73 549.88 2288.54 30.80 2014-09-09 05:34:50.000 252 33496.77 549.91 2288.54 30.80 2014-09-09 05:34:51.000 252 33496.79 549.91 2288.53 30.80 2014-09-09 05:34:52.000 252 33496.68 549.95 2288.50 30.80 2014-09-09 05:34:53.000 252 33496.72 549.95 2288.59 30.80 2014-09-09 05:34:54.000 252 33496.77 549.98 2288.57 30.80 2014-09-09 05:34:55.000 252 33496.75 549.97 2288.58 30.80 2014-09-09 05:34:56.000 252 33496.65 550.00 2288.61 30.80 2014-09-09 05:34:57.000 252 33496.63 550.00 2288.56 30.80 2014-09-09 05:34:58.000 252 33496.61 550.00 2288.53 30.80 2014-09-09 05:34:59.000 252 33496.65 550.04 2288.59 30.80 2014-09-09 05:35:00.000 252 33496.55 550.05 2288.50 30.80 2014-09-09 05:35:00.000 252 33496.58 550.00 2288.50 30.80 2014-09-09 05:35:02.000 252 33496.62 550.06 2288.50 30.80 2014-09-09 05:35:03.000 252 33496.52 550.05 2288.51 30.80 2014-09-09 05:35:04.000 252 33496.55 550.06 2288.62 30.80 2014-09-09 05:35:05.000 252 33496.46 550.09 2288.63 30.80 2014-09-09 05:35:06.000 252 33496.48 550.10 2288.62 30.80 2014-09-09 05:35:07.000 252 33496.50 550.14 2288.52 30.80 2014-09-09 05:35:08.000 252 33496.35 550.13 2288.62 30.80 2014-09-09 05:35:09.000 252 33496.31 550.10 2288.67 30.80 2014-09-09 05:35:10.000 252 33496.25 550.16 2288.69 30.80 2014-09-09 05:35:11.000 252 33496.23 550.14 2288.78 30.80 2014-09-09 05:35:12.000 252 33496.06 550.20 2288.60 30.80 2014-09-09 05:35:13.000 252 33496.29 550.19 2288.65 30.80 2014-09-09 05:35:13.000 252 33496.22 550.15 2288.79 30.80 2014-09-09 05:35:15.000 252 33496.07 550.17 2288.72 30.80 2014-09-09 05:35:16.000 252 33496.05 550.21 2288.69 30.80 2014-09-09 05:35:17.000 252 33496.09 550.20 2288.76 30.80 2014-09-09 05:35:18.000 252 33496.05 550.20 2288.72 30.80 2014-09-09 05:35:19.000 252 33496.08 550.23 2288.75 30.80 2014-09-09 05:35:20.000 252 33496.09 550.20 2288.72 30.80 2014-09-09 05:35:21.000 252 33496.14 550.20 2288.74 30.80 2014-09-09 05:35:22.000 252 33496.05 550.26 2288.85 30.80 2014-09-09 05:35:23.000 252 33496.11 550.23 2288.85 30.80 2014-09-09 05:35:24.000 252 33495.99 550.24 2288.88 30.80 2014-09-09 05:35:25.000 252 33496.03 550.22 2288.81 30.80 2014-09-09 05:35:26.000 252 33496.11 550.30 2288.75 30.80 2014-09-09 05:35:27.000 252 33496.03 550.25 2288.81 30.80 2014-09-09 05:35:28.000 252 33496.12 550.25 2288.87 30.80 2014-09-09 05:35:29.000 252 33496.12 550.27 2288.86 30.80 2014-09-09 05:35:30.000 252 33496.14 550.25 2288.89 30.80 2014-09-09 05:35:31.000 252 33496.06 550.20 2288.89 30.80 2014-09-09 05:35:32.000 252 33496.08 550.25 2288.86 30.80 2014-09-09 05:35:33.000 252 33496.09 550.22 2288.87 30.80 2014-09-09 05:35:34.000 252 33496.15 550.22 2288.85 30.80 2014-09-09 05:35:35.000 252 33496.09 550.25 2288.96 30.80 2014-09-09 05:35:36.000 252 33496.12 550.23 2288.87 30.80 2014-09-09 05:35:37.000 252 33496.06 550.21 2288.91 30.80 2014-09-09 05:35:38.000 252 33496.15 550.27 2288.91 30.80 2014-09-09 05:35:39.000 252 33496.11 550.23 2288.95 30.80 2014-09-09 05:35:40.000 252 33496.19 550.20 2288.94 30.80 2014-09-09 05:35:41.000 252 33496.16 550.22 2288.90 30.80 2014-09-09 05:35:42.000 252 33496.12 550.22 2288.93 30.80 2014-09-09 05:35:43.000 252 33496.22 550.22 2288.81 30.80 2014-09-09 05:35:44.000 252 33496.15 550.21 2288.91 30.80 2014-09-09 05:35:45.000 252 33496.16 550.19 2288.88 30.80 2014-09-09 05:35:46.000 252 33496.17 550.17 2288.90 30.80 2014-09-09 05:35:47.000 252 33496.20 550.16 2288.87 30.80 2014-09-09 05:35:48.000 252 33496.08 550.17 2288.93 30.80 2014-09-09 05:35:49.000 252 33496.20 550.14 2288.88 30.80 2014-09-09 05:35:50.000 252 33496.21 550.18 2288.89 30.80 2014-09-09 05:35:51.000 252 33496.27 550.18 2288.83 30.80 2014-09-09 05:35:52.000 252 33496.22 550.16 2288.89 30.80 2014-09-09 05:35:53.000 252 33496.29 550.12 2288.95 30.80 2014-09-09 05:35:54.000 252 33496.13 550.13 2288.99 30.80 2014-09-09 05:35:54.000 252 33496.33 550.16 2288.94 30.80 2014-09-09 05:35:56.000 252 33496.34 550.12 2288.80 30.80 2014-09-09 05:35:57.000 252 33496.39 550.13 2288.91 30.80 2014-09-09 05:35:58.000 252 33496.36 550.18 2288.90 30.80 2014-09-09 05:35:59.000 252 33496.37 550.15 2288.83 30.80 2014-09-09 05:36:00.000 252 33496.31 550.17 2288.87 30.80 2014-09-09 05:36:01.000 252 33496.43 550.16 2288.80 30.80 2014-09-09 05:36:02.000 252 33496.41 550.17 2288.85 30.80 2014-09-09 05:36:03.000 252 33496.42 550.14 2288.80 30.80 2014-09-09 05:36:04.000 252 33496.49 550.17 2288.81 30.80 2014-09-09 05:36:05.000 252 33496.49 550.15 2288.82 30.80 2014-09-09 05:36:06.000 252 33496.54 550.13 2288.84 30.80 2014-09-09 05:36:07.000 252 33496.41 550.15 2288.86 30.80 2014-09-09 05:36:07.000 252 33496.49 550.23 2288.76 30.80 2014-09-09 05:36:09.000 252 33496.58 550.18 2288.80 30.80 2014-09-09 05:36:10.000 252 33496.50 550.20 2288.76 30.80 2014-09-09 05:36:11.000 252 33496.52 550.18 2288.87 30.80 2014-09-09 05:36:12.000 252 33496.54 550.17 2288.87 30.80 2014-09-09 05:36:13.000 252 33496.60 550.22 2288.80 30.80 2014-09-09 05:36:14.000 252 33496.55 550.19 2288.86 30.80 2014-09-09 05:36:15.000 252 33496.39 550.22 2288.76 30.80 2014-09-09 05:36:16.000 252 33496.54 550.24 2288.82 30.80 2014-09-09 05:36:17.000 252 33496.50 550.23 2288.78 30.80 2014-09-09 05:36:18.000 252 33496.50 550.21 2288.88 30.80 2014-09-09 05:36:19.000 252 33496.47 550.21 2288.90 30.80 2014-09-09 05:36:20.000 252 33496.42 550.24 2288.81 30.80 2014-09-09 05:36:21.000 252 33496.39 550.26 2288.76 30.80 2014-09-09 05:36:22.000 252 33496.37 550.28 2288.78 30.80 2014-09-09 05:36:23.000 252 33496.37 550.25 2288.80 30.80 2014-09-09 05:36:24.000 252 33496.34 550.27 2288.77 30.80 2014-09-09 05:36:25.000 252 33496.40 550.29 2288.72 30.80 2014-09-09 05:36:26.000 252 33496.34 550.26 2288.87 30.80 2014-09-09 05:36:27.000 252 33496.29 550.33 2288.84 30.80 2014-09-09 05:36:28.000 252 33496.29 550.33 2288.85 30.80 2014-09-09 05:36:29.000 252 33496.33 550.32 2288.88 30.80 2014-09-09 05:36:30.000 252 33496.29 550.35 2288.83 30.80 2014-09-09 05:36:31.000 252 33496.28 550.37 2288.81 30.80 2014-09-09 05:36:32.000 252 33496.31 550.35 2288.85 30.80 2014-09-09 05:36:33.000 252 33496.27 550.37 2288.84 30.80 2014-09-09 05:36:34.000 252 33496.23 550.40 2288.88 30.80 2014-09-09 05:36:35.000 252 33496.27 550.36 2288.96 30.80 2014-09-09 05:36:36.000 252 33496.26 550.41 2288.93 30.80 2014-09-09 05:36:37.000 252 33496.27 550.42 2288.91 30.80 2014-09-09 05:36:38.000 252 33496.36 550.38 2288.87 30.80 2014-09-09 05:36:39.000 252 33496.33 550.39 2288.82 30.80 2014-09-09 05:36:40.000 252 33496.29 550.44 2288.96 30.80 2014-09-09 05:36:41.000 252 33496.38 550.42 2288.90 30.80 2014-09-09 05:36:42.000 252 33496.29 550.45 2288.87 30.80 2014-09-09 05:36:43.000 252 33496.42 550.43 2288.96 30.80 2014-09-09 05:36:44.000 252 33496.39 550.44 2288.96 30.80 2014-09-09 05:36:45.000 252 33496.29 550.48 2288.97 30.80 2014-09-09 05:36:46.000 252 33496.33 550.50 2288.97 30.80 2014-09-09 05:36:47.000 252 33496.27 550.46 2288.96 30.80 2014-09-09 05:36:48.000 252 33496.36 550.47 2288.96 30.80 2014-09-09 05:36:48.000 252 33496.23 550.48 2288.92 30.80 2014-09-09 05:36:50.000 252 33496.25 550.47 2289.03 30.80 2014-09-09 05:36:51.000 252 33496.22 550.48 2288.93 30.80 2014-09-09 05:36:52.000 252 33496.21 550.52 2288.91 30.80 2014-09-09 05:36:53.000 252 33496.19 550.50 2288.93 30.80 2014-09-09 05:36:54.000 252 33496.26 550.49 2289.02 30.80 2014-09-09 05:36:55.000 252 33496.28 550.52 2288.93 30.80 2014-09-09 05:36:56.000 252 33496.15 550.54 2288.93 30.80 2014-09-09 05:36:57.000 252 33496.15 550.52 2288.99 30.80 2014-09-09 05:36:58.000 252 33496.20 550.53 2289.00 30.80 2014-09-09 05:36:59.000 252 33496.13 550.52 2289.02 30.80 2014-09-09 05:37:00.000 252 33496.18 550.51 2289.00 30.80 2014-09-09 05:37:01.000 252 33496.21 550.54 2289.06 30.80 2014-09-09 05:37:01.000 252 33496.09 550.59 2289.04 30.80 2014-09-09 05:37:03.000 252 33496.06 550.57 2289.07 30.80 2014-09-09 05:37:04.000 252 33496.12 550.54 2289.08 30.80 2014-09-09 05:37:05.000 252 33496.09 550.54 2289.01 30.80 2014-09-09 05:37:06.000 252 33496.08 550.58 2289.07 30.80 2014-09-09 05:37:07.000 252 33496.15 550.57 2289.03 30.80 2014-09-09 05:37:08.000 252 33496.12 550.52 2289.08 30.80 2014-09-09 05:37:09.000 252 33496.12 550.53 2289.05 30.80 2014-09-09 05:37:10.000 252 33496.17 550.56 2289.02 30.80 2014-09-09 05:37:11.000 252 33496.08 550.55 2289.14 30.80 2014-09-09 05:37:12.000 252 33496.03 550.55 2289.06 30.80 2014-09-09 05:37:13.000 252 33496.06 550.61 2289.11 30.80 2014-09-09 05:37:14.000 252 33496.06 550.57 2289.01 30.80 2014-09-09 05:37:15.000 252 33496.14 550.56 2289.09 30.80 2014-09-09 05:37:16.000 252 33496.09 550.59 2289.12 30.80 2014-09-09 05:37:17.000 252 33496.17 550.59 2289.17 30.80 2014-09-09 05:37:18.000 252 33496.14 550.56 2289.07 30.80 2014-09-09 05:37:19.000 252 33496.17 550.63 2289.04 30.80 2014-09-09 05:37:20.000 252 33496.15 550.60 2289.11 30.80 2014-09-09 05:37:21.000 252 33496.12 550.59 2289.15 30.80 2014-09-09 05:37:22.000 252 33496.13 550.62 2289.17 30.80 2014-09-09 05:37:23.000 252 33496.12 550.60 2289.09 30.80 2014-09-09 05:37:24.000 252 33496.25 550.59 2289.09 30.80 2014-09-09 05:37:25.000 252 33496.29 550.61 2289.13 30.80 2014-09-09 05:37:26.000 252 33496.17 550.57 2289.06 30.80 2014-09-09 05:37:27.000 252 33496.13 550.59 2289.07 30.80 2014-09-09 05:37:28.000 252 33496.14 550.65 2289.11 30.80 2014-09-09 05:37:29.000 252 33496.28 550.62 2289.18 30.80 2014-09-09 05:37:30.000 252 33496.20 550.59 2289.11 30.80 2014-09-09 05:37:31.000 252 33496.21 550.64 2289.12 30.80 2014-09-09 05:37:32.000 252 33496.28 550.63 2289.15 30.80 2014-09-09 05:37:33.000 252 33496.30 550.61 2289.15 30.80 2014-09-09 05:37:34.000 252 33496.31 550.63 2289.15 30.80 2014-09-09 05:37:35.000 252 33496.39 550.61 2289.12 30.80 2014-09-09 05:37:36.000 252 33496.40 550.60 2289.15 30.80 2014-09-09 05:37:37.000 252 33496.30 550.58 2289.15 30.80 2014-09-09 05:37:38.000 252 33496.37 550.65 2289.11 30.80 2014-09-09 05:37:39.000 252 33496.33 550.63 2289.06 30.80 2014-09-09 05:37:40.000 252 33496.34 550.56 2289.13 30.80 2014-09-09 05:37:41.000 252 33496.44 550.60 2289.03 30.80 2014-09-09 05:37:42.000 252 33496.45 550.62 2289.12 30.80 2014-09-09 05:37:42.000 252 33496.51 550.61 2289.11 30.80 2014-09-09 05:37:44.000 252 33496.43 550.60 2289.02 30.80 2014-09-09 05:37:45.000 252 33496.45 550.59 2289.01 30.80 2014-09-09 05:37:46.000 252 33496.51 550.57 2289.01 30.80 2014-09-09 05:37:47.000 252 33496.57 550.63 2289.03 30.80 2014-09-09 05:37:48.000 252 33496.50 550.61 2289.08 30.80 2014-09-09 05:37:49.000 252 33496.53 550.64 2289.06 30.80 2014-09-09 05:37:50.000 252 33496.60 550.55 2289.01 30.80 2014-09-09 05:37:51.000 252 33496.50 550.59 2289.03 30.80 2014-09-09 05:37:52.000 252 33496.65 550.58 2289.05 30.80 2014-09-09 05:37:53.000 252 33496.59 550.62 2289.03 30.80 2014-09-09 05:37:54.000 252 33496.54 550.57 2289.00 30.80 2014-09-09 05:37:55.000 252 33496.73 550.59 2289.06 30.80 2014-09-09 05:37:55.000 252 33496.60 550.53 2289.03 30.80 2014-09-09 05:37:57.000 252 33496.61 550.53 2289.02 30.80 2014-09-09 05:37:58.000 252 33496.63 550.59 2289.04 30.80 2014-09-09 05:37:59.000 252 33496.59 550.59 2288.94 30.80 2014-09-09 05:38:00.000 252 33496.46 550.56 2288.98 30.80 2014-09-09 05:38:01.000 252 33496.62 550.61 2289.00 30.80 2014-09-09 05:38:02.000 252 33496.61 550.59 2288.97 30.80 2014-09-09 05:38:03.000 252 33496.54 550.58 2289.00 30.80 2014-09-09 05:38:04.000 252 33496.60 550.60 2288.98 30.80 2014-09-09 05:38:05.000 252 33496.64 550.56 2289.00 30.80 2014-09-09 05:38:06.000 252 33496.69 550.61 2288.93 30.80 2014-09-09 05:38:07.000 252 33496.52 550.57 2288.94 30.80 2014-09-09 05:38:08.000 252 33496.61 550.60 2288.88 30.80 2014-09-09 05:38:09.000 252 33496.50 550.62 2288.94 30.80 2014-09-09 05:38:10.000 252 33496.50 550.63 2288.93 30.80 2014-09-09 05:38:11.000 252 33496.53 550.55 2288.95 30.80 2014-09-09 05:38:12.000 252 33496.49 550.63 2288.93 30.80 2014-09-09 05:38:13.000 252 33496.47 550.58 2288.97 30.80 2014-09-09 05:38:14.000 252 33496.39 550.62 2289.00 30.80 2014-09-09 05:38:15.000 252 33496.45 550.62 2288.97 30.80 2014-09-09 05:38:16.000 252 33496.43 550.58 2288.91 30.80 2014-09-09 05:38:17.000 252 33496.39 550.63 2288.96 30.80 2014-09-09 05:38:18.000 252 33496.42 550.63 2289.06 30.80 2014-09-09 05:38:19.000 252 33496.40 550.61 2289.02 30.80 2014-09-09 05:38:20.000 252 33496.36 550.64 2289.01 30.80 2014-09-09 05:38:21.000 252 33496.33 550.63 2289.00 30.80 2014-09-09 05:38:22.000 252 33496.39 550.62 2289.06 30.80 2014-09-09 05:38:23.000 252 33496.42 550.64 2289.07 30.80 2014-09-09 05:38:24.000 252 33496.33 550.62 2289.03 30.80 2014-09-09 05:38:25.000 252 33496.40 550.64 2289.03 30.80 2014-09-09 05:38:26.000 252 33496.40 550.66 2289.03 30.80 2014-09-09 05:38:27.000 252 33496.33 550.66 2289.03 30.80 2014-09-09 05:38:28.000 252 33496.42 550.64 2289.07 30.80 2014-09-09 05:38:29.000 252 33496.43 550.70 2289.04 30.80 2014-09-09 05:38:30.000 252 33496.37 550.66 2289.03 30.80 2014-09-09 05:38:31.000 252 33496.52 550.67 2289.03 30.80 2014-09-09 05:38:32.000 252 33496.46 550.68 2289.00 30.80 2014-09-09 05:38:33.000 252 33496.34 550.65 2289.05 30.80 2014-09-09 05:38:34.000 252 33496.45 550.70 2289.01 30.80 2014-09-09 05:38:35.000 252 33496.42 550.68 2289.12 30.80 2014-09-09 05:38:36.000 252 33496.39 550.70 2289.06 30.80 2014-09-09 05:38:36.000 252 33496.43 550.68 2289.01 30.80 2014-09-09 05:38:38.000 252 33496.52 550.74 2289.06 30.80 2014-09-09 05:38:39.000 252 33496.40 550.73 2289.05 30.80 2014-09-09 05:38:40.000 252 33496.46 550.70 2289.11 30.80 2014-09-09 05:38:41.000 252 33496.47 550.66 2289.05 30.80 2014-09-09 05:38:42.000 252 33496.39 550.69 2289.07 30.80 2014-09-09 05:38:43.000 252 33496.43 550.70 2289.06 30.80 2014-09-09 05:38:44.000 252 33496.39 550.71 2289.16 30.80 2014-09-09 05:38:45.000 252 33496.42 550.70 2289.13 30.80 2014-09-09 05:38:46.000 252 33496.44 550.69 2289.18 30.80 2014-09-09 05:38:47.000 252 33496.43 550.75 2289.16 30.80 2014-09-09 05:38:48.000 252 33496.46 550.73 2289.09 30.80 2014-09-09 05:38:49.000 252 33496.41 550.71 2289.06 30.80 2014-09-09 05:38:49.000 252 33496.57 550.72 2289.09 30.80 2014-09-09 05:38:51.000 252 33496.46 550.74 2289.08 30.80 2014-09-09 05:38:52.000 252 33496.48 550.73 2289.05 30.80 2014-09-09 05:38:53.000 252 33496.50 550.75 2289.10 30.80 2014-09-09 05:38:54.000 252 33496.54 550.75 2289.09 30.80 2014-09-09 05:38:55.000 252 33496.48 550.78 2289.05 30.80 2014-09-09 05:38:56.000 252 33496.50 550.78 2289.11 30.80 2014-09-09 05:38:57.000 252 33496.51 550.79 2289.18 30.80 2014-09-09 05:38:58.000 252 33496.50 550.79 2289.18 30.80 2014-09-09 05:38:59.000 252 33496.58 550.76 2289.12 30.80 2014-09-09 05:39:00.000 252 33496.49 550.80 2289.11 30.80 2014-09-09 05:39:01.000 252 33496.54 550.73 2289.12 30.80 2014-09-09 05:39:02.000 252 33496.64 550.78 2289.14 30.80 2014-09-09 05:39:03.000 252 33496.58 550.76 2289.05 30.80 2014-09-09 05:39:04.000 252 33496.52 550.76 2289.11 30.80 2014-09-09 05:39:05.000 252 33496.67 550.75 2289.12 30.80 2014-09-09 05:39:06.000 252 33496.62 550.77 2289.16 30.80 2014-09-09 05:39:07.000 252 33496.74 550.78 2289.17 30.80 2014-09-09 05:39:08.000 252 33496.60 550.78 2289.06 30.80 2014-09-09 05:39:09.000 252 33496.71 550.76 2289.01 30.80 2014-09-09 05:39:10.000 252 33496.69 550.80 2289.16 30.80 2014-09-09 05:39:11.000 252 33496.70 550.78 2289.03 30.80 2014-09-09 05:39:12.000 252 33496.65 550.79 2289.03 30.80 2014-09-09 05:39:13.000 252 33496.88 550.84 2289.09 30.80 2014-09-09 05:39:14.000 252 33496.88 550.79 2289.17 30.80 2014-09-09 05:39:15.000 252 33496.73 550.84 2289.18 30.80 2014-09-09 05:39:16.000 252 33496.77 550.78 2289.09 30.80 2014-09-09 05:39:17.000 252 33496.88 550.83 2289.14 30.80 2014-09-09 05:39:18.000 252 33496.89 550.84 2289.08 30.80 2014-09-09 05:39:19.000 252 33496.95 550.80 2289.11 30.80 2014-09-09 05:39:20.000 252 33496.94 550.83 2289.02 30.80 2014-09-09 05:39:21.000 252 33496.88 550.78 2289.01 30.80 2014-09-09 05:39:22.000 252 33496.94 550.85 2289.05 30.80 2014-09-09 05:39:23.000 252 33496.90 550.82 2289.03 30.80 2014-09-09 05:39:24.000 252 33496.88 550.80 2289.06 30.80 2014-09-09 05:39:25.000 252 33496.80 550.82 2289.14 30.80 2014-09-09 05:39:26.000 252 33496.99 550.83 2289.05 30.80 2014-09-09 05:39:27.000 252 33496.91 550.86 2289.01 30.80 2014-09-09 05:39:28.000 252 33496.93 550.81 2289.07 30.80 2014-09-09 05:39:29.000 252 33496.96 550.83 2289.05 30.80 2014-09-09 05:39:30.000 252 33497.06 550.82 2289.01 30.80 2014-09-09 05:39:30.000 252 33497.01 550.84 2289.16 30.80 2014-09-09 05:39:32.000 252 33496.95 550.84 2289.08 30.80 2014-09-09 05:39:33.000 252 33496.98 550.85 2289.06 30.80 2014-09-09 05:39:34.000 252 33496.91 550.85 2289.08 30.80 2014-09-09 05:39:35.000 252 33497.09 550.82 2289.04 30.80 2014-09-09 05:39:36.000 252 33496.90 550.84 2289.11 30.80 2014-09-09 05:39:37.000 252 33497.02 550.86 2289.08 30.80 2014-09-09 05:39:38.000 252 33496.93 550.87 2289.06 30.80 2014-09-09 05:39:39.000 252 33496.98 550.88 2289.13 30.80 2014-09-09 05:39:40.000 252 33496.98 550.85 2289.10 30.80 2014-09-09 05:39:41.000 252 33496.96 550.87 2289.09 30.80 2014-09-09 05:39:42.000 252 33496.92 550.90 2289.07 30.80 2014-09-09 05:39:43.000 252 33496.98 550.90 2289.09 30.80 2014-09-09 05:39:43.000 252 33496.99 550.92 2289.06 30.80 2014-09-09 05:39:45.000 252 33496.89 550.89 2289.06 30.80 2014-09-09 05:39:46.000 252 33496.90 550.93 2289.14 30.80 2014-09-09 05:39:47.000 252 33496.92 550.93 2289.08 30.80 2014-09-09 05:39:48.000 252 33496.89 550.91 2288.99 30.80 2014-09-09 05:39:49.000 252 33496.93 550.93 2289.16 30.80 2014-09-09 05:39:50.000 252 33496.77 550.91 2289.15 30.80 2014-09-09 05:39:51.000 252 33496.86 550.89 2289.15 30.80 2014-09-09 05:39:52.000 252 33496.90 550.91 2289.05 30.80 2014-09-09 05:39:53.000 252 33496.78 550.93 2289.15 30.80 2014-09-09 05:39:54.000 252 33496.88 550.95 2289.09 30.80 2014-09-09 05:39:55.000 252 33496.77 550.91 2289.17 30.80 2014-09-09 05:39:56.000 252 33496.88 550.98 2289.09 30.80 2014-09-09 05:39:57.000 252 33496.78 550.98 2289.04 30.80 2014-09-09 05:39:58.000 252 33496.84 551.00 2289.02 30.80 2014-09-09 05:39:59.000 252 33496.92 550.96 2289.14 30.80 2014-09-09 05:40:00.000 252 33496.97 550.95 2289.07 30.80 2014-09-09 05:40:01.000 252 33496.81 550.97 2289.13 30.80 2014-09-09 05:40:02.000 252 33496.89 551.02 2289.15 30.80 2014-09-09 05:40:03.000 252 33496.88 551.01 2289.14 30.80 2014-09-09 05:40:04.000 252 33496.96 550.98 2289.12 30.80 2014-09-09 05:40:05.000 252 33496.85 551.03 2289.23 30.80 2014-09-09 05:40:06.000 252 33496.81 551.02 2289.11 30.80 2014-09-09 05:40:07.000 252 33496.89 551.02 2289.11 30.80 2014-09-09 05:40:08.000 252 33496.86 551.00 2289.06 30.80 2014-09-09 05:40:09.000 252 33496.80 551.02 2289.14 30.80 2014-09-09 05:40:10.000 252 33496.80 551.03 2289.21 30.80 2014-09-09 05:40:11.000 252 33496.78 551.03 2289.13 30.80 2014-09-09 05:40:12.000 252 33496.75 551.01 2289.24 30.80 2014-09-09 05:40:13.000 252 33496.88 551.06 2289.18 30.80 2014-09-09 05:40:14.000 252 33496.75 551.06 2289.11 30.80 2014-09-09 05:40:15.000 252 33496.83 551.08 2289.16 30.80 2014-09-09 05:40:16.000 252 33496.83 551.05 2289.27 30.80 2014-09-09 05:40:17.000 252 33496.77 551.07 2289.29 30.80 2014-09-09 05:40:18.000 252 33496.75 551.05 2289.17 30.80 2014-09-09 05:40:19.000 252 33496.84 551.07 2289.27 30.80 2014-09-09 05:40:20.000 252 33496.80 551.03 2289.11 30.80 2014-09-09 05:40:21.000 252 33496.77 551.03 2289.14 30.80 2014-09-09 05:40:22.000 252 33496.86 551.11 2289.19 30.80 2014-09-09 05:40:23.000 252 33496.79 551.05 2289.24 30.80 2014-09-09 05:40:24.000 252 33496.88 551.05 2289.23 30.80 2014-09-09 05:40:24.000 252 33496.89 551.09 2289.18 30.80 2014-09-09 05:40:26.000 252 33496.86 551.10 2289.31 30.80 2014-09-09 05:40:27.000 252 33496.82 551.08 2289.28 30.80 2014-09-09 05:40:28.000 252 33496.78 551.10 2289.25 30.80 2014-09-09 05:40:29.000 252 33496.99 551.06 2289.25 30.80 2014-09-09 05:40:30.000 252 33496.82 551.09 2289.26 30.80 2014-09-09 05:40:31.000 252 33496.89 551.11 2289.36 30.80 2014-09-09 05:40:32.000 252 33496.84 551.04 2289.31 30.80 2014-09-09 05:40:33.000 252 33496.83 551.08 2289.23 30.80 2014-09-09 05:40:34.000 252 33496.94 551.07 2289.22 30.80 2014-09-09 05:40:35.000 252 33496.86 551.10 2289.18 30.80 2014-09-09 05:40:36.000 252 33496.85 551.09 2289.25 30.80 2014-09-09 05:40:37.000 252 33496.77 551.11 2289.36 30.80 2014-09-09 05:40:37.000 252 33496.84 551.13 2289.28 30.80 2014-09-09 05:40:39.000 252 33496.77 551.11 2289.27 30.80 2014-09-09 05:40:40.000 252 33496.90 551.11 2289.17 30.80 2014-09-09 05:40:41.000 252 33496.86 551.07 2289.22 30.80 2014-09-09 05:40:42.000 252 33496.86 551.08 2289.25 30.80 2014-09-09 05:40:43.000 252 33496.88 551.12 2289.22 30.80 2014-09-09 05:40:44.000 252 33496.85 551.12 2289.31 30.80 2014-09-09 05:40:45.000 252 33496.88 551.12 2289.25 30.80 2014-09-09 05:40:46.000 252 33496.83 551.14 2289.25 30.80 2014-09-09 05:40:47.000 252 33496.85 551.17 2289.26 30.80 2014-09-09 05:40:48.000 252 33496.86 551.12 2289.30 30.80 2014-09-09 05:40:49.000 252 33496.78 551.14 2289.31 30.80 2014-09-09 05:40:50.000 252 33496.86 551.13 2289.28 30.80 2014-09-09 05:40:51.000 252 33496.93 551.13 2289.28 30.80 2014-09-09 05:40:52.000 252 33496.91 551.14 2289.24 30.80 2014-09-09 05:40:53.000 252 33496.87 551.17 2289.18 30.80 2014-09-09 05:40:54.000 252 33496.80 551.16 2289.25 30.80 2014-09-09 05:40:55.000 252 33496.97 551.14 2289.32 30.80 2014-09-09 05:40:56.000 252 33496.98 551.16 2289.25 30.80 2014-09-09 05:40:57.000 252 33496.96 551.14 2289.24 30.80 2014-09-09 05:40:58.000 252 33496.96 551.15 2289.34 30.80 2014-09-09 05:40:59.000 252 33496.93 551.14 2289.30 30.80 2014-09-09 05:41:00.000 252 33496.85 551.17 2289.33 30.80 2014-09-09 05:41:01.000 252 33496.95 551.14 2289.27 30.80 2014-09-09 05:41:02.000 252 33496.93 551.16 2289.25 30.80 2014-09-09 05:41:03.000 252 33496.83 551.16 2289.25 30.80 2014-09-09 05:41:04.000 252 33496.91 551.16 2289.22 30.80 2014-09-09 05:41:05.000 252 33496.91 551.16 2289.30 30.80 2014-09-09 05:41:06.000 252 33496.86 551.14 2289.22 30.80 2014-09-09 05:41:07.000 252 33497.03 551.10 2289.18 30.80 2014-09-09 05:41:08.000 252 33496.84 551.13 2289.33 30.80 2014-09-09 05:41:09.000 252 33496.96 551.10 2289.25 30.80 2014-09-09 05:41:10.000 252 33496.94 551.13 2289.36 30.80 2014-09-09 05:41:11.000 252 33496.80 551.12 2289.28 30.80 2014-09-09 05:41:12.000 252 33496.85 551.08 2289.21 30.80 2014-09-09 05:41:13.000 252 33496.95 551.11 2289.24 30.80 2014-09-09 05:41:14.000 252 33497.04 551.11 2289.22 30.80 2014-09-09 05:41:15.000 252 33496.85 551.10 2289.29 30.80 2014-09-09 05:41:16.000 252 33496.91 551.12 2289.33 30.80 2014-09-09 05:41:17.000 252 33496.93 551.13 2289.21 30.80 2014-09-09 05:41:18.000 252 33496.81 551.05 2289.25 30.80 2014-09-09 05:41:18.000 252 33496.89 551.09 2289.27 30.80 2014-09-09 05:41:20.000 252 33496.98 551.09 2289.28 30.80 2014-09-09 05:41:21.000 252 33496.99 551.07 2289.27 30.80 2014-09-09 05:41:22.000 252 33496.98 551.06 2289.22 30.80 2014-09-09 05:41:23.000 252 33496.98 551.09 2289.32 30.80 2014-09-09 05:41:24.000 252 33496.99 551.07 2289.20 30.80 2014-09-09 05:41:25.000 252 33497.01 551.06 2289.23 30.80 2014-09-09 05:41:26.000 252 33496.90 551.08 2289.25 30.80 2014-09-09 05:41:27.000 252 33497.05 551.05 2289.25 30.80 2014-09-09 05:41:28.000 252 33497.00 551.06 2289.30 30.80 2014-09-09 05:41:29.000 252 33497.04 551.06 2289.28 30.80 2014-09-09 05:41:30.000 252 33497.05 551.03 2289.34 30.80 2014-09-09 05:41:31.000 252 33497.05 551.06 2289.24 30.80 2014-09-09 05:41:31.000 252 33497.00 551.05 2289.32 30.80 2014-09-09 05:41:33.000 252 33497.00 551.09 2289.22 30.80 2014-09-09 05:41:34.000 252 33497.11 551.06 2289.24 30.80 2014-09-09 05:41:35.000 252 33497.08 551.05 2289.19 30.80 2014-09-09 05:41:36.000 252 33497.18 551.03 2289.23 30.80 2014-09-09 05:41:37.000 252 33497.11 551.03 2289.15 30.80 2014-09-09 05:41:38.000 252 33497.20 551.06 2289.24 30.80 2014-09-09 05:41:39.000 252 33497.12 551.05 2289.16 30.80 2014-09-09 05:41:40.000 252 33497.15 551.08 2289.16 30.80 2014-09-09 05:41:41.000 252 33497.18 551.03 2289.26 30.80 2014-09-09 05:41:42.000 252 33497.20 551.08 2289.15 30.80 2014-09-09 05:41:43.000 252 33497.08 551.04 2289.24 30.80 2014-09-09 05:41:44.000 252 33497.26 551.03 2289.34 30.80 2014-09-09 05:41:45.000 252 33497.20 551.09 2289.22 30.80 2014-09-09 05:41:46.000 252 33497.15 551.04 2289.28 30.80 2014-09-09 05:41:47.000 252 33497.24 551.01 2289.23 30.80 2014-09-09 05:41:48.000 252 33497.27 551.07 2289.19 30.80 2014-09-09 05:41:49.000 252 33497.22 551.08 2289.24 30.80 2014-09-09 05:41:50.000 252 33497.24 551.05 2289.28 30.80 2014-09-09 05:41:51.000 252 33497.20 551.07 2289.17 30.80 2014-09-09 05:41:52.000 252 33497.23 551.06 2289.21 30.80 2014-09-09 05:41:53.000 252 33497.28 551.11 2289.19 30.80 2014-09-09 05:41:54.000 252 33497.26 551.08 2289.17 30.80 2014-09-09 05:41:55.000 252 33497.15 551.10 2289.25 30.80 2014-09-09 05:41:56.000 252 33497.22 551.13 2289.19 30.80 2014-09-09 05:41:57.000 252 33497.18 551.11 2289.19 30.80 2014-09-09 05:41:58.000 252 33497.24 551.09 2289.23 30.80 2014-09-09 05:41:59.000 252 33497.15 551.09 2289.15 30.80 2014-09-09 05:42:00.000 252 33497.22 551.07 2289.15 30.80 2014-09-09 05:42:01.000 252 33497.13 551.13 2289.18 30.80 2014-09-09 05:42:02.000 252 33497.20 551.12 2289.18 30.80 2014-09-09 05:42:03.000 252 33497.13 551.10 2289.16 30.80 2014-09-09 05:42:04.000 252 33497.12 551.13 2289.15 30.80 2014-09-09 05:42:05.000 252 33497.17 551.09 2289.27 30.80 2014-09-09 05:42:06.000 252 33497.08 551.10 2289.20 30.80 2014-09-09 05:42:07.000 252 33497.15 551.14 2289.19 30.80 2014-09-09 05:42:08.000 252 33497.07 551.11 2289.16 30.80 2014-09-09 05:42:09.000 252 33497.30 551.12 2289.19 30.80 2014-09-09 05:42:10.000 252 33497.15 551.10 2289.22 30.80 2014-09-09 05:42:11.000 252 33497.17 551.10 2289.21 30.80 2014-09-09 05:42:12.000 252 33497.07 551.13 2289.14 30.80 2014-09-09 05:42:12.000 252 33497.12 551.12 2289.20 30.80 2014-09-09 05:42:14.000 252 33497.23 551.13 2289.21 30.80 2014-09-09 05:42:15.000 252 33497.22 551.14 2289.25 30.80 2014-09-09 05:42:16.000 252 33497.11 551.14 2289.18 30.80 2014-09-09 05:42:17.000 252 33497.10 551.13 2289.18 30.80 2014-09-09 05:42:18.000 252 33497.13 551.14 2289.23 30.80 2014-09-09 05:42:19.000 252 33497.06 551.11 2289.25 30.80 2014-09-09 05:42:20.000 252 33497.17 551.15 2289.15 30.80 2014-09-09 05:42:21.000 252 33497.12 551.17 2289.22 30.80 2014-09-09 05:42:22.000 252 33497.17 551.15 2289.25 30.80 2014-09-09 05:42:23.000 252 33497.11 551.15 2289.27 30.80 2014-09-09 05:42:24.000 252 33497.12 551.11 2289.27 30.80 2014-09-09 05:42:25.000 252 33497.06 551.17 2289.21 30.80 2014-09-09 05:42:25.000 252 33497.11 551.21 2289.28 30.80 2014-09-09 05:42:27.000 252 33497.20 551.14 2289.28 30.80 2014-09-09 05:42:28.000 252 33497.12 551.11 2289.32 30.80 2014-09-09 05:42:29.000 252 33497.16 551.12 2289.29 30.80 2014-09-09 05:42:30.000 252 33497.12 551.15 2289.23 30.80 2014-09-09 05:42:31.000 252 33497.11 551.12 2289.27 30.80 2014-09-09 05:42:32.000 252 33497.22 551.12 2289.27 30.80 2014-09-09 05:42:33.000 252 33497.08 551.09 2289.29 30.80 2014-09-09 05:42:34.000 252 33497.07 551.11 2289.27 30.80 2014-09-09 05:42:35.000 252 33497.09 551.12 2289.24 30.80 2014-09-09 05:42:36.000 252 33497.16 551.15 2289.32 30.80 2014-09-09 05:42:37.000 252 33497.13 551.16 2289.19 30.80 2014-09-09 05:42:38.000 252 33497.15 551.16 2289.33 30.80 2014-09-09 05:42:39.000 252 33497.10 551.14 2289.28 30.80 2014-09-09 05:42:40.000 252 33497.04 551.15 2289.31 30.80 2014-09-09 05:42:41.000 252 33497.11 551.17 2289.23 30.80 2014-09-09 05:42:42.000 252 33497.04 551.17 2289.25 30.80 2014-09-09 05:42:43.000 252 33497.15 551.15 2289.26 30.80 2014-09-09 05:42:44.000 252 33496.99 551.18 2289.31 30.80 2014-09-09 05:42:45.000 252 33497.12 551.13 2289.28 30.80 2014-09-09 05:42:46.000 252 33497.06 551.15 2289.22 30.80 2014-09-09 05:42:47.000 252 33497.17 551.16 2289.31 30.80 2014-09-09 05:42:48.000 252 33497.13 551.14 2289.26 30.80 2014-09-09 05:42:49.000 252 33497.12 551.14 2289.33 30.80 2014-09-09 05:42:50.000 252 33497.19 551.19 2289.32 30.80 2014-09-09 05:42:51.000 252 33497.16 551.12 2289.28 30.80 2014-09-09 05:42:52.000 252 33497.05 551.15 2289.32 30.80 2014-09-09 05:42:53.000 252 33497.10 551.12 2289.31 30.80 2014-09-09 05:42:54.000 252 33497.14 551.13 2289.32 30.80 2014-09-09 05:42:55.000 252 33497.12 551.18 2289.28 30.80 2014-09-09 05:42:56.000 252 33497.07 551.13 2289.28 30.80 2014-09-09 05:42:57.000 252 33497.06 551.18 2289.32 30.80 2014-09-09 05:42:58.000 252 33497.08 551.18 2289.30 30.80 2014-09-09 05:42:59.000 252 33497.13 551.16 2289.30 30.80 2014-09-09 05:43:00.000 252 33497.14 551.16 2289.36 30.80 2014-09-09 05:43:01.000 252 33497.12 551.17 2289.36 30.80 2014-09-09 05:43:02.000 252 33497.03 551.15 2289.40 30.80 2014-09-09 05:43:03.000 252 33497.14 551.16 2289.32 30.80 2014-09-09 05:43:04.000 252 33497.14 551.18 2289.35 30.80 2014-09-09 05:43:05.000 252 33497.07 551.17 2289.37 30.80 2014-09-09 05:43:06.000 252 33497.17 551.18 2289.43 30.80 2014-09-09 05:43:06.000 252 33497.14 551.16 2289.38 30.80 2014-09-09 05:43:08.000 252 33497.11 551.16 2289.43 30.80 2014-09-09 05:43:09.000 252 33497.12 551.17 2289.39 30.80 2014-09-09 05:43:10.000 252 33497.19 551.18 2289.45 30.80 2014-09-09 05:43:11.000 252 33497.24 551.18 2289.37 30.80 2014-09-09 05:43:12.000 252 33497.10 551.23 2289.35 30.80 2014-09-09 05:43:13.000 252 33497.27 551.20 2289.41 30.80 2014-09-09 05:43:14.000 252 33497.10 551.22 2289.34 30.80 2014-09-09 05:43:15.000 252 33497.18 551.21 2289.40 30.80 2014-09-09 05:43:16.000 252 33497.12 551.23 2289.33 30.80 2014-09-09 05:43:17.000 252 33497.18 551.23 2289.39 30.80 2014-09-09 05:43:18.000 252 33497.20 551.22 2289.41 30.80 2014-09-09 05:43:19.000 252 33497.22 551.25 2289.34 30.80 2014-09-09 05:43:19.000 252 33497.22 551.19 2289.32 30.80 2014-09-09 05:43:21.000 252 33497.14 551.22 2289.39 30.80 2014-09-09 05:43:22.000 252 33497.18 551.21 2289.39 30.80 2014-09-09 05:43:23.000 252 33497.15 551.24 2289.30 30.80 2014-09-09 05:43:24.000 252 33497.24 551.28 2289.32 30.80 2014-09-09 05:43:25.000 252 33497.20 551.28 2289.40 30.80 2014-09-09 05:43:26.000 252 33497.27 551.27 2289.30 30.80 2014-09-09 05:43:27.000 252 33497.24 551.31 2289.36 30.80 2014-09-09 05:43:28.000 252 33497.21 551.27 2289.31 30.80 2014-09-09 05:43:29.000 252 33497.24 551.32 2289.32 30.80 2014-09-09 05:43:30.000 252 33497.27 551.30 2289.30 30.80 2014-09-09 05:43:31.000 252 33497.29 551.28 2289.39 30.80 2014-09-09 05:43:32.000 252 33497.27 551.28 2289.30 30.80 2014-09-09 05:43:33.000 252 33497.28 551.30 2289.41 30.80 2014-09-09 05:43:34.000 252 33497.27 551.31 2289.39 30.80 2014-09-09 05:43:35.000 252 33497.32 551.36 2289.39 30.80 2014-09-09 05:43:36.000 252 33497.29 551.34 2289.30 30.80 2014-09-09 05:43:37.000 252 33497.36 551.31 2289.38 30.80 2014-09-09 05:43:38.000 252 33497.38 551.34 2289.28 30.80 2014-09-09 05:43:39.000 252 33497.28 551.31 2289.40 30.80 2014-09-09 05:43:40.000 252 33497.31 551.30 2289.30 30.80 2014-09-09 05:43:41.000 252 33497.35 551.37 2289.35 30.80 2014-09-09 05:43:42.000 252 33497.32 551.36 2289.32 30.80 2014-09-09 05:43:43.000 252 33497.27 551.36 2289.33 30.80 2014-09-09 05:43:44.000 252 33497.43 551.39 2289.28 30.80 2014-09-09 05:43:45.000 252 33497.36 551.41 2289.36 30.80 2014-09-09 05:43:46.000 252 33497.35 551.39 2289.33 30.80 2014-09-09 05:43:47.000 252 33497.37 551.37 2289.36 30.80 2014-09-09 05:43:48.000 252 33497.38 551.39 2289.30 30.80 2014-09-09 05:43:49.000 252 33497.52 551.41 2289.38 30.80 2014-09-09 05:43:50.000 252 33497.35 551.42 2289.30 30.80 2014-09-09 05:43:51.000 252 33497.40 551.46 2289.36 30.80 2014-09-09 05:43:52.000 252 33497.35 551.44 2289.31 30.80 2014-09-09 05:43:53.000 252 33497.44 551.48 2289.37 30.80 2014-09-09 05:43:54.000 252 33497.45 551.48 2289.37 30.80 2014-09-09 05:43:55.000 252 33497.42 551.46 2289.42 30.80 2014-09-09 05:43:56.000 252 33497.42 551.51 2289.36 30.80 2014-09-09 05:43:57.000 252 33497.41 551.50 2289.47 30.80 2014-09-09 05:43:58.000 252 33497.43 551.49 2289.36 30.80 2014-09-09 05:43:59.000 252 33497.39 551.55 2289.33 30.80 2014-09-09 05:44:00.000 252 33497.38 551.56 2289.32 30.80 2014-09-09 05:44:00.000 252 33497.46 551.55 2289.41 30.80 2014-09-09 05:44:02.000 252 33497.39 551.57 2289.41 30.80 2014-09-09 05:44:03.000 252 33497.28 551.57 2289.39 30.80 2014-09-09 05:44:04.000 252 33497.35 551.56 2289.46 30.80 2014-09-09 05:44:05.000 252 33497.43 551.60 2289.45 30.80 2014-09-09 05:44:06.000 252 33497.45 551.59 2289.43 30.80 2014-09-09 05:44:07.000 252 33497.39 551.60 2289.30 30.80 2014-09-09 05:44:08.000 252 33497.45 551.62 2289.43 30.80 2014-09-09 05:44:09.000 252 33497.40 551.58 2289.36 30.80 2014-09-09 05:44:10.000 252 33497.49 551.61 2289.38 30.80 2014-09-09 05:44:11.000 252 33497.45 551.60 2289.32 30.80 2014-09-09 05:44:12.000 252 33497.38 551.63 2289.38 30.80 2014-09-09 05:44:13.000 252 33497.30 551.63 2289.43 30.80 2014-09-09 05:44:13.000 252 33497.47 551.68 2289.43 30.80 2014-09-09 05:44:15.000 252 33497.28 551.69 2289.47 30.80 2014-09-09 05:44:16.000 252 33497.29 551.70 2289.52 30.80 2014-09-09 05:44:17.000 252 33497.31 551.71 2289.43 30.80 2014-09-09 05:44:18.000 252 33497.37 551.62 2289.40 30.80 2014-09-09 05:44:19.000 252 33497.40 551.72 2289.46 30.80 2014-09-09 05:44:20.000 252 33497.51 551.71 2289.45 30.80 2014-09-09 05:44:21.000 252 33497.30 551.68 2289.45 30.80 2014-09-09 05:44:22.000 252 33497.38 551.70 2289.41 30.80 2014-09-09 05:44:23.000 252 33497.45 551.71 2289.53 30.80 2014-09-09 05:44:24.000 252 33497.30 551.73 2289.40 30.80 2014-09-09 05:44:25.000 252 33497.40 551.68 2289.45 30.80 2014-09-09 05:44:26.000 252 33497.47 551.70 2289.48 30.80 2014-09-09 05:44:27.000 252 33497.39 551.74 2289.49 30.80 2014-09-09 05:44:28.000 252 33497.41 551.72 2289.47 30.80 2014-09-09 05:44:29.000 252 33497.44 551.75 2289.51 30.80 2014-09-09 05:44:30.000 252 33497.34 551.77 2289.48 30.80 2014-09-09 05:44:31.000 252 33497.48 551.79 2289.52 30.80 2014-09-09 05:44:32.000 252 33497.42 551.76 2289.45 30.80 2014-09-09 05:44:33.000 252 33497.39 551.77 2289.54 30.80 2014-09-09 05:44:34.000 252 33497.38 551.76 2289.55 30.80 2014-09-09 05:44:35.000 252 33497.43 551.82 2289.47 30.80 2014-09-09 05:44:36.000 252 33497.43 551.78 2289.45 30.80 2014-09-09 05:44:37.000 252 33497.52 551.77 2289.53 30.80 2014-09-09 05:44:38.000 252 33497.38 551.79 2289.51 30.80 2014-09-09 05:44:39.000 252 33497.33 551.78 2289.54 30.80 2014-09-09 05:44:40.000 252 33497.39 551.79 2289.53 30.80 2014-09-09 05:44:41.000 252 33497.45 551.75 2289.54 30.80 2014-09-09 05:44:42.000 252 33497.48 551.76 2289.47 30.80 2014-09-09 05:44:43.000 252 33497.46 551.77 2289.51 30.80 2014-09-09 05:44:44.000 252 33497.41 551.78 2289.58 30.80 2014-09-09 05:44:45.000 252 33497.49 551.80 2289.49 30.80 2014-09-09 05:44:46.000 252 33497.39 551.81 2289.52 30.80 2014-09-09 05:44:47.000 252 33497.43 551.80 2289.54 30.80 2014-09-09 05:44:48.000 252 33497.52 551.81 2289.46 30.80 2014-09-09 05:44:49.000 252 33497.46 551.82 2289.50 30.80 2014-09-09 05:44:50.000 252 33497.38 551.81 2289.50 30.80 2014-09-09 05:44:51.000 252 33497.46 551.82 2289.44 30.80 2014-09-09 05:44:52.000 252 33497.41 551.82 2289.49 30.80 2014-09-09 05:44:53.000 252 33497.36 551.85 2289.45 30.80 2014-09-09 05:44:54.000 252 33497.37 551.82 2289.59 30.80 2014-09-09 05:44:54.000 252 33497.39 551.85 2289.52 30.80 2014-09-09 05:44:56.000 252 33497.46 551.84 2289.46 30.80 2014-09-09 05:44:57.000 252 33497.41 551.88 2289.59 30.80 2014-09-09 05:44:58.000 252 33497.48 551.86 2289.59 30.80 2014-09-09 05:44:59.000 252 33497.36 551.85 2289.50 30.80 2014-09-09 05:45:00.000 252 33497.45 551.91 2289.52 30.80 2014-09-09 05:45:01.000 252 33497.41 551.84 2289.54 30.80 2014-09-09 05:45:02.000 252 33497.43 551.88 2289.53 30.80 2014-09-09 05:45:03.000 252 33497.49 551.84 2289.59 30.80 2014-09-09 05:45:04.000 252 33497.36 551.86 2289.53 30.80 2014-09-09 05:45:05.000 252 33497.41 551.87 2289.52 30.80 2014-09-09 05:45:06.000 252 33497.40 551.88 2289.55 30.80 2014-09-09 05:45:07.000 252 33497.30 551.85 2289.50 30.80 2014-09-09 05:45:07.000 252 33497.39 551.88 2289.52 30.80 2014-09-09 05:45:09.000 252 33497.36 551.91 2289.58 30.80 2014-09-09 05:45:10.000 252 33497.45 551.88 2289.57 30.80 2014-09-09 05:45:11.000 252 33497.48 551.93 2289.58 30.80 2014-09-09 05:45:12.000 252 33497.37 551.88 2289.58 30.80 2014-09-09 05:45:13.000 252 33497.36 551.90 2289.58 30.80 2014-09-09 05:45:14.000 252 33497.45 551.91 2289.60 30.80 2014-09-09 05:45:15.000 252 33497.50 551.90 2289.66 30.80 2014-09-09 05:45:16.000 252 33497.48 551.91 2289.60 30.80 2014-09-09 05:45:17.000 252 33497.52 551.90 2289.61 30.80 2014-09-09 05:45:18.000 252 33497.49 551.90 2289.62 30.80 2014-09-09 05:45:19.000 252 33497.47 551.93 2289.59 30.80 2014-09-09 05:45:20.000 252 33497.39 551.90 2289.51 30.80 2014-09-09 05:45:21.000 252 33497.50 551.90 2289.66 30.80 2014-09-09 05:45:22.000 252 33497.49 551.90 2289.65 30.80 2014-09-09 05:45:23.000 252 33497.50 551.94 2289.64 30.80 2014-09-09 05:45:24.000 252 33497.40 551.93 2289.68 30.80 2014-09-09 05:45:25.000 252 33497.52 551.93 2289.56 30.80 2014-09-09 05:45:26.000 252 33497.38 551.95 2289.58 30.80 2014-09-09 05:45:27.000 252 33497.60 551.92 2289.56 30.80 2014-09-09 05:45:28.000 252 33497.40 551.90 2289.55 30.80 2014-09-09 05:45:29.000 252 33497.46 551.99 2289.59 30.80 2014-09-09 05:45:30.000 252 33497.47 551.95 2289.65 30.80 2014-09-09 05:45:31.000 252 33497.46 551.93 2289.52 30.80 2014-09-09 05:45:32.000 252 33497.42 551.99 2289.63 30.80 2014-09-09 05:45:33.000 252 33497.46 551.99 2289.65 30.80 2014-09-09 05:45:34.000 252 33497.48 551.97 2289.60 30.80 2014-09-09 05:45:35.000 252 33497.42 551.99 2289.53 30.80 2014-09-09 05:45:36.000 252 33497.39 551.97 2289.59 30.80 2014-09-09 05:45:37.000 252 33497.49 552.00 2289.60 30.80 2014-09-09 05:45:38.000 252 33497.38 552.05 2289.53 30.80 2014-09-09 05:45:39.000 252 33497.51 552.01 2289.58 30.80 2014-09-09 05:45:40.000 252 33497.50 551.99 2289.59 30.80 2014-09-09 05:45:41.000 252 33497.42 552.01 2289.58 30.80 2014-09-09 05:45:42.000 252 33497.47 552.05 2289.55 30.80 2014-09-09 05:45:43.000 252 33497.48 552.08 2289.60 30.80 2014-09-09 05:45:44.000 252 33497.42 552.04 2289.60 30.80 2014-09-09 05:45:45.000 252 33497.52 552.03 2289.59 30.80 2014-09-09 05:45:46.000 252 33497.49 552.04 2289.63 30.80 2014-09-09 05:45:47.000 252 33497.43 552.05 2289.64 30.80 2014-09-09 05:45:48.000 252 33497.55 552.07 2289.64 30.80 2014-09-09 05:45:48.000 252 33497.60 552.06 2289.65 30.80 2014-09-09 05:45:50.000 252 33497.45 552.09 2289.65 30.80 2014-09-09 05:45:51.000 252 33497.54 552.08 2289.72 30.80 2014-09-09 05:45:52.000 252 33497.48 552.08 2289.59 30.80 2014-09-09 05:45:53.000 252 33497.55 552.10 2289.64 30.80 2014-09-09 05:45:54.000 252 33497.51 552.06 2289.65 30.80 2014-09-09 05:45:55.000 252 33497.36 552.08 2289.56 30.79 2014-09-09 05:45:56.000 252 33497.47 552.15 2289.71 30.79 2014-09-09 05:45:57.000 252 33497.50 552.12 2289.58 30.79 2014-09-09 05:45:58.000 252 33497.49 552.10 2289.60 30.79 2014-09-09 05:45:59.000 252 33497.48 552.12 2289.65 30.79 2014-09-09 05:46:00.000 252 33497.44 552.12 2289.62 30.80 2014-09-09 05:46:01.000 252 33497.45 552.14 2289.65 30.80 2014-09-09 05:46:01.000 252 33497.47 552.12 2289.72 30.80 2014-09-09 05:46:03.000 252 33497.48 552.10 2289.62 30.79 2014-09-09 05:46:04.000 252 33497.47 552.08 2289.64 30.80 2014-09-09 05:46:05.000 252 33497.45 552.15 2289.63 30.80 2014-09-09 05:46:06.000 252 33497.43 552.15 2289.72 30.80 2014-09-09 05:46:07.000 252 33497.56 552.10 2289.70 30.80 2014-09-09 05:46:08.000 252 33497.48 552.15 2289.62 30.80 2014-09-09 05:46:09.000 252 33497.48 552.11 2289.72 30.80 2014-09-09 05:46:10.000 252 33497.38 552.10 2289.67 30.79 2014-09-09 05:46:11.000 252 33497.45 552.15 2289.78 30.79 2014-09-09 05:46:12.000 252 33497.38 552.10 2289.65 30.80 2014-09-09 05:46:13.000 252 33497.42 552.14 2289.70 30.79 2014-09-09 05:46:14.000 252 33497.38 552.12 2289.72 30.79 2014-09-09 05:46:15.000 252 33497.51 552.12 2289.66 30.79 2014-09-09 05:46:16.000 252 33497.46 552.15 2289.68 30.79 2014-09-09 05:46:17.000 252 33497.49 552.14 2289.64 30.80 2014-09-09 05:46:18.000 252 33497.44 552.18 2289.65 30.79 2014-09-09 05:46:19.000 252 33497.42 552.14 2289.70 30.80 2014-09-09 05:46:20.000 252 33497.50 552.18 2289.78 30.79 2014-09-09 05:46:21.000 252 33497.44 552.18 2289.70 30.80 2014-09-09 05:46:22.000 252 33497.43 552.14 2289.64 30.79 2014-09-09 05:46:23.000 252 33497.50 552.15 2289.72 30.79 2014-09-09 05:46:24.000 252 33497.42 552.21 2289.72 30.80 2014-09-09 05:46:25.000 252 33497.49 552.17 2289.71 30.80 2014-09-09 05:46:26.000 252 33497.51 552.20 2289.76 30.80 2014-09-09 05:46:27.000 252 33497.60 552.20 2289.76 30.79 2014-09-09 05:46:28.000 252 33497.53 552.22 2289.78 30.79 2014-09-09 05:46:29.000 252 33497.55 552.26 2289.65 30.80 2014-09-09 05:46:30.000 252 33497.57 552.28 2289.65 30.80 2014-09-09 05:46:31.000 252 33497.56 552.28 2289.66 30.80 2014-09-09 05:46:32.000 252 33497.49 552.25 2289.72 30.80 2014-09-09 05:46:33.000 252 33497.54 552.25 2289.76 30.80 2014-09-09 05:46:34.000 252 33497.51 552.28 2289.70 30.80 2014-09-09 05:46:35.000 252 33497.48 552.24 2289.65 30.80 2014-09-09 05:46:36.000 252 33497.50 552.28 2289.74 30.79 2014-09-09 05:46:37.000 252 33497.48 552.31 2289.74 30.79 2014-09-09 05:46:38.000 252 33497.43 552.28 2289.65 30.79 2014-09-09 05:46:39.000 252 33497.49 552.29 2289.70 30.79 2014-09-09 05:46:40.000 252 33497.48 552.29 2289.71 30.80 2014-09-09 05:46:41.000 252 33497.56 552.30 2289.73 30.79 2014-09-09 05:46:42.000 252 33497.54 552.31 2289.72 30.79 2014-09-09 05:46:42.000 252 33497.49 552.33 2289.68 30.79 2014-09-09 05:46:44.000 252 33497.45 552.34 2289.79 30.79 2014-09-09 05:46:45.000 252 33497.46 552.35 2289.75 30.79 2014-09-09 05:46:46.000 252 33497.47 552.36 2289.70 30.80 2014-09-09 05:46:47.000 252 33497.46 552.37 2289.70 30.79 2014-09-09 05:46:48.000 252 33497.50 552.41 2289.71 30.79 2014-09-09 05:46:49.000 252 33497.38 552.37 2289.81 30.79 2014-09-09 05:46:50.000 252 33497.38 552.38 2289.78 30.79 2014-09-09 05:46:51.000 252 33497.38 552.38 2289.84 30.79 2014-09-09 05:46:52.000 252 33497.40 552.36 2289.75 30.79 2014-09-09 05:46:53.000 252 33497.45 552.36 2289.78 30.79 2014-09-09 05:46:54.000 252 33497.45 552.38 2289.80 30.79 2014-09-09 05:46:55.000 252 33497.48 552.34 2289.72 30.79 2014-09-09 05:46:55.000 252 33497.39 552.42 2289.78 30.79 2014-09-09 05:46:57.000 252 33497.40 552.38 2289.81 30.79 2014-09-09 05:46:58.000 252 33497.40 552.38 2289.78 30.79 2014-09-09 05:46:59.000 252 33497.46 552.40 2289.80 30.79 2014-09-09 05:47:00.000 252 33497.45 552.39 2289.84 30.79 2014-09-09 05:47:01.000 252 33497.49 552.38 2289.83 30.79 2014-09-09 05:47:02.000 252 33497.46 552.43 2289.80 30.79 2014-09-09 05:47:03.000 252 33497.45 552.43 2289.89 30.79 2014-09-09 05:47:04.000 252 33497.41 552.41 2289.78 30.79 2014-09-09 05:47:05.000 252 33497.43 552.45 2289.85 30.79 2014-09-09 05:47:06.000 252 33497.50 552.45 2289.76 30.79 2014-09-09 05:47:07.000 252 33497.45 552.46 2289.87 30.79 2014-09-09 05:47:08.000 252 33497.44 552.49 2289.94 30.79 2014-09-09 05:47:09.000 252 33497.34 552.49 2289.80 30.79 2014-09-09 05:47:10.000 252 33497.40 552.44 2289.82 30.79 2014-09-09 05:47:11.000 252 33497.44 552.49 2289.80 30.79 2014-09-09 05:47:12.000 252 33497.34 552.47 2289.80 30.79 2014-09-09 05:47:13.000 252 33497.34 552.52 2289.86 30.79 2014-09-09 05:47:14.000 252 33497.39 552.50 2289.83 30.79 2014-09-09 05:47:15.000 252 33497.29 552.56 2289.86 30.79 2014-09-09 05:47:16.000 252 33497.32 552.54 2289.87 30.79 2014-09-09 05:47:17.000 252 33497.31 552.52 2289.84 30.79 2014-09-09 05:47:18.000 252 33497.35 552.52 2289.89 30.79 2014-09-09 05:47:19.000 252 33497.38 552.52 2289.82 30.79 2014-09-09 05:47:20.000 252 33497.29 552.52 2290.01 30.79 2014-09-09 05:47:21.000 252 33497.39 552.54 2289.97 30.79 2014-09-09 05:47:22.000 252 33497.27 552.57 2290.02 30.79 2014-09-09 05:47:23.000 252 33497.30 552.53 2289.88 30.79 2014-09-09 05:47:24.000 252 33497.35 552.58 2289.89 30.79 2014-09-09 05:47:25.000 252 33497.35 552.54 2289.89 30.79 2014-09-09 05:47:26.000 252 33497.33 552.60 2289.87 30.79 2014-09-09 05:47:27.000 252 33497.36 552.66 2289.89 30.79 2014-09-09 05:47:28.000 252 33497.33 552.61 2289.84 30.79 2014-09-09 05:47:29.000 252 33497.32 552.61 2289.87 30.79 2014-09-09 05:47:30.000 252 33497.37 552.64 2289.96 30.79 2014-09-09 05:47:31.000 252 33497.38 552.63 2289.91 30.79 2014-09-09 05:47:32.000 252 33497.26 552.61 2289.93 30.79 2014-09-09 05:47:33.000 252 33497.33 552.63 2289.87 30.79 2014-09-09 05:47:34.000 252 33497.41 552.65 2289.84 30.79 2014-09-09 05:47:35.000 252 33497.36 552.59 2289.90 30.79 2014-09-09 05:47:36.000 252 33497.36 552.63 2289.95 30.79 2014-09-09 05:47:36.000 252 33497.38 552.62 2289.98 30.79 2014-09-09 05:47:38.000 252 33497.46 552.64 2289.93 30.79 2014-09-09 05:47:39.000 252 33497.42 552.66 2289.87 30.79 2014-09-09 05:47:40.000 252 33497.37 552.68 2289.94 30.79 2014-09-09 05:47:41.000 252 33497.42 552.66 2289.94 30.79 2014-09-09 05:47:42.000 252 33497.41 552.70 2289.99 30.79 2014-09-09 05:47:43.000 252 33497.40 552.70 2289.95 30.79 2014-09-09 05:47:44.000 252 33497.42 552.68 2289.86 30.79 2014-09-09 05:47:45.000 252 33497.52 552.65 2289.90 30.79 2014-09-09 05:47:46.000 252 33497.40 552.65 2289.93 30.79 2014-09-09 05:47:47.000 252 33497.48 552.69 2289.97 30.79 2014-09-09 05:47:48.000 252 33497.49 552.66 2289.96 30.79 2014-09-09 05:47:49.000 252 33497.51 552.71 2289.95 30.79 2014-09-09 05:47:49.000 252 33497.46 552.72 2289.94 30.79 2014-09-09 05:47:51.000 252 33497.45 552.70 2289.91 30.79 2014-09-09 05:47:52.000 252 33497.52 552.70 2289.89 30.79 2014-09-09 05:47:53.000 252 33497.53 552.75 2290.01 30.79 2014-09-09 05:47:54.000 252 33497.42 552.73 2289.93 30.79 2014-09-09 05:47:55.000 252 33497.46 552.72 2289.99 30.79 2014-09-09 05:47:56.000 252 33497.51 552.72 2289.84 30.79 2014-09-09 05:47:57.000 252 33497.51 552.74 2290.02 30.79 2014-09-09 05:47:58.000 252 33497.53 552.72 2289.95 30.79 2014-09-09 05:47:59.000 252 33497.57 552.76 2290.00 30.79 2014-09-09 05:48:00.000 252 33497.48 552.74 2289.95 30.79 2014-09-09 05:48:01.000 252 33497.57 552.74 2289.93 30.79 2014-09-09 05:48:02.000 252 33497.49 552.78 2289.96 30.79 2014-09-09 05:48:03.000 252 33497.59 552.77 2289.93 30.79 2014-09-09 05:48:04.000 252 33497.58 552.77 2289.92 30.79 2014-09-09 05:48:05.000 252 33497.60 552.77 2289.96 30.79 2014-09-09 05:48:06.000 252 33497.51 552.78 2289.86 30.79 2014-09-09 05:48:07.000 252 33497.51 552.81 2289.96 30.79 2014-09-09 05:48:08.000 252 33497.69 552.80 2289.91 30.79 2014-09-09 05:48:09.000 252 33497.56 552.78 2289.93 30.79 2014-09-09 05:48:10.000 252 33497.54 552.76 2289.93 30.79 2014-09-09 05:48:11.000 252 33497.60 552.80 2289.95 30.79 2014-09-09 05:48:12.000 252 33497.60 552.80 2289.96 30.79 2014-09-09 05:48:13.000 252 33497.56 552.84 2289.91 30.79 2014-09-09 05:48:14.000 252 33497.65 552.81 2289.95 30.79 2014-09-09 05:48:15.000 252 33497.65 552.83 2289.99 30.79 2014-09-09 05:48:16.000 252 33497.62 552.85 2289.91 30.79 2014-09-09 05:48:17.000 252 33497.63 552.84 2289.86 30.79 2014-09-09 05:48:18.000 252 33497.58 552.87 2289.90 30.79 2014-09-09 05:48:19.000 252 33497.73 552.91 2289.93 30.79 2014-09-09 05:48:20.000 252 33497.61 552.86 2289.96 30.79 2014-09-09 05:48:21.000 252 33497.58 552.84 2289.83 30.79 2014-09-09 05:48:22.000 252 33497.67 552.86 2289.94 30.79 2014-09-09 05:48:23.000 252 33497.62 552.93 2289.93 30.79 2014-09-09 05:48:24.000 252 33497.57 552.91 2289.83 30.79 2014-09-09 05:48:25.000 252 33497.65 552.90 2290.00 30.79 2014-09-09 05:48:26.000 252 33497.57 552.93 2289.90 30.79 2014-09-09 05:48:27.000 252 33497.62 552.88 2289.86 30.79 2014-09-09 05:48:28.000 252 33497.61 552.90 2289.89 30.79 2014-09-09 05:48:29.000 252 33497.61 552.94 2289.93 30.79 2014-09-09 05:48:30.000 252 33497.54 552.91 2289.92 30.79 2014-09-09 05:48:30.000 252 33497.53 552.95 2289.95 30.79 2014-09-09 05:48:32.000 252 33497.51 552.97 2289.95 30.79 2014-09-09 05:48:33.000 252 33497.61 552.92 2290.01 30.79 2014-09-09 05:48:34.000 252 33497.60 552.91 2290.02 30.79 2014-09-09 05:48:35.000 252 33497.58 552.96 2289.90 30.79 2014-09-09 05:48:36.000 252 33497.58 552.96 2289.99 30.79 2014-09-09 05:48:37.000 252 33497.58 552.97 2289.90 30.79 2014-09-09 05:48:38.000 252 33497.52 552.98 2289.87 30.79 2014-09-09 05:48:39.000 252 33497.55 552.95 2289.91 30.79 2014-09-09 05:48:40.000 252 33497.54 552.98 2289.96 30.79 2014-09-09 05:48:41.000 252 33497.57 552.94 2290.00 30.79 2014-09-09 05:48:42.000 252 33497.48 552.96 2289.93 30.79 2014-09-09 05:48:43.000 252 33497.42 552.99 2289.99 30.79 2014-09-09 05:48:43.000 252 33497.55 552.97 2289.93 30.79 2014-09-09 05:48:45.000 252 33497.52 553.00 2289.94 30.79 2014-09-09 05:48:46.000 252 33497.47 552.99 2289.91 30.79 2014-09-09 05:48:47.000 252 33497.56 552.96 2290.01 30.79 2014-09-09 05:48:48.000 252 33497.43 552.99 2289.93 30.79 2014-09-09 05:48:49.000 252 33497.53 552.99 2289.95 30.79 2014-09-09 05:48:50.000 252 33497.49 552.96 2289.98 30.79 2014-09-09 05:48:51.000 252 33497.41 552.96 2290.07 30.79 2014-09-09 05:48:52.000 252 33497.43 552.98 2290.05 30.79 2014-09-09 05:48:53.000 252 33497.43 552.98 2289.99 30.79 2014-09-09 05:48:54.000 252 33497.52 553.01 2290.00 30.79 2014-09-09 05:48:55.000 252 33497.46 553.04 2289.99 30.79 2014-09-09 05:48:56.000 252 33497.42 553.02 2290.04 30.79 2014-09-09 05:48:57.000 252 33497.45 553.00 2289.97 30.79 2014-09-09 05:48:58.000 252 33497.49 553.01 2290.02 30.79 2014-09-09 05:48:59.000 252 33497.56 552.98 2290.01 30.79 2014-09-09 05:49:00.000 252 33497.57 552.98 2290.09 30.79 2014-09-09 05:49:01.000 252 33497.47 552.98 2290.02 30.79 2014-09-09 05:49:02.000 252 33497.52 553.02 2290.03 30.79 2014-09-09 05:49:03.000 252 33497.47 553.00 2290.10 30.79 2014-09-09 05:49:04.000 252 33497.36 553.00 2290.03 30.79 2014-09-09 05:49:05.000 252 33497.43 553.01 2290.01 30.79 2014-09-09 05:49:06.000 252 33497.43 553.00 2290.01 30.79 2014-09-09 05:49:07.000 252 33497.36 553.05 2290.06 30.79 2014-09-09 05:49:08.000 252 33497.45 553.01 2290.02 30.79 2014-09-09 05:49:09.000 252 33497.29 553.01 2290.12 30.79 2014-09-09 05:49:10.000 252 33497.34 553.02 2290.10 30.79 2014-09-09 05:49:11.000 252 33497.44 553.00 2289.95 30.79 2014-09-09 05:49:12.000 252 33497.33 553.01 2289.99 30.79 2014-09-09 05:49:13.000 252 33497.30 553.06 2289.95 30.79 2014-09-09 05:49:14.000 252 33497.39 553.02 2289.97 30.79 2014-09-09 05:49:15.000 252 33497.43 552.99 2290.05 30.79 2014-09-09 05:49:16.000 252 33497.44 552.99 2290.07 30.79 2014-09-09 05:49:17.000 252 33497.44 552.99 2289.97 30.79 2014-09-09 05:49:18.000 252 33497.39 553.05 2290.06 30.79 2014-09-09 05:49:19.000 252 33497.36 553.05 2290.12 30.79 2014-09-09 05:49:20.000 252 33497.45 553.01 2290.09 30.79 2014-09-09 05:49:21.000 252 33497.46 553.03 2290.03 30.79 2014-09-09 05:49:22.000 252 33497.42 553.02 2289.99 30.79 2014-09-09 05:49:23.000 252 33497.46 553.03 2290.08 30.79 2014-09-09 05:49:24.000 252 33497.43 553.02 2290.03 30.79 2014-09-09 05:49:24.000 252 33497.50 553.01 2290.09 30.79 2014-09-09 05:49:26.000 252 33497.45 553.05 2290.06 30.79 2014-09-09 05:49:27.000 252 33497.39 553.00 2290.08 30.79 2014-09-09 05:49:28.000 252 33497.45 553.01 2290.01 30.79 2014-09-09 05:49:29.000 252 33497.55 553.01 2290.03 30.79 2014-09-09 05:49:30.000 252 33497.48 553.03 2290.04 30.79 2014-09-09 05:49:31.000 252 33497.51 552.99 2290.09 30.79 2014-09-09 05:49:32.000 252 33497.54 553.02 2290.09 30.79 2014-09-09 05:49:33.000 252 33497.41 553.03 2290.11 30.79 2014-09-09 05:49:34.000 252 33497.48 553.03 2290.11 30.79 2014-09-09 05:49:35.000 252 33497.46 553.04 2290.09 30.79 2014-09-09 05:49:36.000 252 33497.51 553.04 2290.06 30.79 2014-09-09 05:49:37.000 252 33497.48 553.06 2290.04 30.79 2014-09-09 05:49:37.000 252 33497.46 553.05 2290.14 30.79 2014-09-09 05:49:39.000 252 33497.55 553.01 2290.12 30.79 2014-09-09 05:49:40.000 252 33497.55 553.01 2290.12 30.79 2014-09-09 05:49:41.000 252 33497.58 553.00 2290.05 30.79 2014-09-09 05:49:42.000 252 33497.54 553.05 2290.06 30.79 2014-09-09 05:49:43.000 252 33497.52 553.04 2290.11 30.79 2014-09-09 05:49:44.000 252 33497.52 553.07 2290.09 30.79 2014-09-09 05:49:45.000 252 33497.47 553.06 2290.08 30.79 2014-09-09 05:49:46.000 252 33497.51 553.09 2290.01 30.79 2014-09-09 05:49:47.000 252 33497.57 553.04 2290.04 30.79 2014-09-09 05:49:48.000 252 33497.53 553.07 2290.06 30.79 2014-09-09 05:49:49.000 252 33497.51 553.09 2290.06 30.79 2014-09-09 05:49:50.000 252 33497.57 553.14 2290.03 30.79 2014-09-09 05:49:51.000 252 33497.55 553.12 2290.11 30.79 2014-09-09 05:49:52.000 252 33497.54 553.11 2290.06 30.79 2014-09-09 05:49:53.000 252 33497.52 553.15 2290.08 30.79 2014-09-09 05:49:54.000 252 33497.54 553.17 2290.05 30.79 2014-09-09 05:49:55.000 252 33497.52 553.16 2290.03 30.79 2014-09-09 05:49:56.000 252 33497.60 553.13 2290.06 30.79 2014-09-09 05:49:57.000 252 33497.46 553.13 2290.15 30.79 2014-09-09 05:49:58.000 252 33497.43 553.14 2290.11 30.79 2014-09-09 05:49:59.000 252 33497.52 553.18 2290.12 30.79 2014-09-09 05:50:00.000 252 33497.55 553.17 2290.10 30.79 2014-09-09 05:50:01.000 252 33497.36 553.18 2290.04 30.79 2014-09-09 05:50:02.000 252 33497.53 553.20 2290.06 30.79 2014-09-09 05:50:03.000 252 33497.54 553.20 2290.08 30.79 2014-09-09 05:50:04.000 252 33497.57 553.16 2290.18 30.79 2014-09-09 05:50:05.000 252 33497.48 553.15 2290.06 30.79 2014-09-09 05:50:06.000 252 33497.46 553.20 2290.09 30.79 2014-09-09 05:50:07.000 252 33497.46 553.15 2290.12 30.79 2014-09-09 05:50:08.000 252 33497.40 553.20 2290.14 30.79 2014-09-09 05:50:09.000 252 33497.42 553.19 2290.08 30.79 2014-09-09 05:50:10.000 252 33497.43 553.14 2290.08 30.79 2014-09-09 05:50:11.000 252 33497.44 553.16 2290.15 30.79 2014-09-09 05:50:12.000 252 33497.43 553.20 2290.08 30.79 2014-09-09 05:50:13.000 252 33497.38 553.17 2290.08 30.79 2014-09-09 05:50:14.000 252 33497.39 553.18 2290.08 30.79 2014-09-09 05:50:15.000 252 33497.49 553.20 2290.14 30.79 2014-09-09 05:50:16.000 252 33497.29 553.20 2290.05 30.79 2014-09-09 05:50:17.000 252 33497.52 553.20 2290.11 30.79 2014-09-09 05:50:18.000 252 33497.40 553.24 2290.11 30.79 2014-09-09 05:50:18.000 252 33497.46 553.26 2290.09 30.79 2014-09-09 05:50:20.000 252 33497.47 553.23 2290.13 30.79 2014-09-09 05:50:21.000 252 33497.46 553.24 2290.09 30.79 2014-09-09 05:50:22.000 252 33497.39 553.20 2290.09 30.79 2014-09-09 05:50:23.000 252 33497.51 553.27 2290.09 30.79 2014-09-09 05:50:24.000 252 33497.48 553.25 2290.10 30.79 2014-09-09 05:50:25.000 252 33497.39 553.25 2290.20 30.79 2014-09-09 05:50:26.000 252 33497.47 553.26 2290.15 30.79 2014-09-09 05:50:27.000 252 33497.44 553.26 2290.21 30.79 2014-09-09 05:50:28.000 252 33497.48 553.27 2290.15 30.79 2014-09-09 05:50:29.000 252 33497.43 553.25 2290.17 30.79 2014-09-09 05:50:30.000 252 33497.47 553.24 2290.15 30.79 2014-09-09 05:50:31.000 252 33497.48 553.28 2290.21 30.79 2014-09-09 05:50:31.000 252 33497.36 553.32 2290.12 30.79 2014-09-09 05:50:33.000 252 33497.48 553.30 2290.18 30.79 2014-09-09 05:50:34.000 252 33497.37 553.34 2290.15 30.79 2014-09-09 05:50:35.000 252 33497.48 553.29 2290.20 30.79 2014-09-09 05:50:36.000 252 33497.44 553.30 2290.16 30.79 2014-09-09 05:50:37.000 252 33497.43 553.28 2290.17 30.79 2014-09-09 05:50:38.000 252 33497.35 553.36 2290.24 30.79 2014-09-09 05:50:39.000 252 33497.44 553.29 2290.19 30.79 2014-09-09 05:50:40.000 252 33497.45 553.32 2290.18 30.79 2014-09-09 05:50:41.000 252 33497.43 553.33 2290.22 30.79 2014-09-09 05:50:42.000 252 33497.36 553.35 2290.24 30.79 2014-09-09 05:50:43.000 252 33497.39 553.35 2290.14 30.79 2014-09-09 05:50:44.000 252 33497.29 553.37 2290.19 30.79 2014-09-09 05:50:45.000 252 33497.47 553.42 2290.21 30.79 2014-09-09 05:50:46.000 252 33497.40 553.36 2290.20 30.79 2014-09-09 05:50:47.000 252 33497.39 553.43 2290.14 30.79 2014-09-09 05:50:48.000 252 33497.36 553.37 2290.17 30.79 2014-09-09 05:50:49.000 252 33497.37 553.37 2290.12 30.79 2014-09-09 05:50:50.000 252 33497.33 553.41 2290.25 30.79 2014-09-09 05:50:51.000 252 33497.40 553.42 2290.22 30.79 2014-09-09 05:50:52.000 252 33497.39 553.42 2290.22 30.79 2014-09-09 05:50:53.000 252 33497.38 553.41 2290.26 30.79 2014-09-09 05:50:54.000 252 33497.39 553.46 2290.19 30.79 2014-09-09 05:50:55.000 252 33497.32 553.43 2290.23 30.79 2014-09-09 05:50:56.000 252 33497.38 553.48 2290.20 30.79 2014-09-09 05:50:57.000 252 33497.40 553.42 2290.20 30.79 2014-09-09 05:50:58.000 252 33497.34 553.44 2290.20 30.79 2014-09-09 05:50:59.000 252 33497.36 553.47 2290.23 30.79 2014-09-09 05:51:00.000 252 33497.37 553.48 2290.22 30.79 2014-09-09 05:51:01.000 252 33497.31 553.48 2290.26 30.79 2014-09-09 05:51:02.000 252 33497.33 553.49 2290.26 30.79 2014-09-09 05:51:03.000 252 33497.36 553.49 2290.26 30.79 2014-09-09 05:51:04.000 252 33497.39 553.49 2290.30 30.79 2014-09-09 05:51:05.000 252 33497.40 553.54 2290.24 30.79 2014-09-09 05:51:06.000 252 33497.41 553.51 2290.34 30.79 2014-09-09 05:51:07.000 252 33497.40 553.57 2290.29 30.79 2014-09-09 05:51:08.000 252 33497.31 553.50 2290.32 30.79 2014-09-09 05:51:09.000 252 33497.36 553.53 2290.36 30.79 2014-09-09 05:51:10.000 252 33497.38 553.53 2290.31 30.79 2014-09-09 05:51:11.000 252 33497.38 553.54 2290.32 30.79 2014-09-09 05:51:12.000 252 33497.40 553.52 2290.26 30.79 2014-09-09 05:51:12.000 252 33497.38 553.58 2290.30 30.79 2014-09-09 05:51:14.000 252 33497.46 553.55 2290.35 30.79 2014-09-09 05:51:15.000 252 33497.37 553.54 2290.27 30.79 2014-09-09 05:51:16.000 252 33497.34 553.56 2290.31 30.79 2014-09-09 05:51:17.000 252 33497.33 553.60 2290.37 30.79 2014-09-09 05:51:18.000 252 33497.40 553.57 2290.33 30.79 2014-09-09 05:51:19.000 252 33497.29 553.57 2290.32 30.79 2014-09-09 05:51:20.000 252 33497.33 553.58 2290.36 30.79 2014-09-09 05:51:21.000 252 33497.39 553.62 2290.34 30.79 2014-09-09 05:51:22.000 252 33497.35 553.59 2290.32 30.79 2014-09-09 05:51:23.000 252 33497.33 553.59 2290.25 30.79 2014-09-09 05:51:24.000 252 33497.21 553.60 2290.34 30.79 2014-09-09 05:51:25.000 252 33497.32 553.65 2290.28 30.79 2014-09-09 05:51:25.000 252 33497.23 553.63 2290.40 30.79 2014-09-09 05:51:27.000 252 33497.27 553.66 2290.32 30.79 2014-09-09 05:51:28.000 252 33497.23 553.64 2290.36 30.79 2014-09-09 05:51:29.000 252 33497.42 553.69 2290.43 30.79 2014-09-09 05:51:30.000 252 33497.32 553.63 2290.33 30.79 2014-09-09 05:51:31.000 252 33497.25 553.68 2290.35 30.79 2014-09-09 05:51:32.000 252 33497.32 553.66 2290.38 30.79 2014-09-09 05:51:33.000 252 33497.36 553.72 2290.49 30.79 2014-09-09 05:51:34.000 252 33497.34 553.73 2290.44 30.79 2014-09-09 05:51:35.000 252 33497.33 553.69 2290.39 30.79 2014-09-09 05:51:36.000 252 33497.37 553.74 2290.30 30.79 2014-09-09 05:51:37.000 252 33497.33 553.72 2290.37 30.79 2014-09-09 05:51:38.000 252 33497.39 553.70 2290.39 30.79 2014-09-09 05:51:39.000 252 33497.36 553.71 2290.40 30.79 2014-09-09 05:51:40.000 252 33497.35 553.69 2290.33 30.79 2014-09-09 05:51:41.000 252 33497.35 553.74 2290.42 30.79 2014-09-09 05:51:42.000 252 33497.38 553.74 2290.46 30.79 2014-09-09 05:51:43.000 252 33497.31 553.76 2290.37 30.79 2014-09-09 05:51:44.000 252 33497.34 553.70 2290.40 30.79 2014-09-09 05:51:45.000 252 33497.33 553.75 2290.49 30.79 2014-09-09 05:51:46.000 252 33497.35 553.75 2290.49 30.79 2014-09-09 05:51:47.000 252 33497.35 553.76 2290.42 30.79 2014-09-09 05:51:48.000 252 33497.39 553.74 2290.37 30.79 2014-09-09 05:51:49.000 252 33497.36 553.76 2290.41 30.79 2014-09-09 05:51:50.000 252 33497.30 553.77 2290.42 30.79 2014-09-09 05:51:51.000 252 33497.44 553.76 2290.36 30.79 2014-09-09 05:51:52.000 252 33497.36 553.78 2290.38 30.79 2014-09-09 05:51:53.000 252 33497.39 553.84 2290.40 30.79 2014-09-09 05:51:54.000 252 33497.32 553.84 2290.45 30.79 2014-09-09 05:51:55.000 252 33497.37 553.87 2290.33 30.79 2014-09-09 05:51:56.000 252 33497.38 553.84 2290.39 30.79 2014-09-09 05:51:57.000 252 33497.42 553.83 2290.33 30.79 2014-09-09 05:51:58.000 252 33497.39 553.82 2290.39 30.79 2014-09-09 05:51:59.000 252 33497.40 553.85 2290.42 30.79 2014-09-09 05:52:00.000 252 33497.44 553.85 2290.36 30.79 2014-09-09 05:52:01.000 252 33497.42 553.80 2290.39 30.79 2014-09-09 05:52:02.000 252 33497.29 553.85 2290.39 30.79 2014-09-09 05:52:03.000 252 33497.46 553.86 2290.46 30.79 2014-09-09 05:52:04.000 252 33497.35 553.85 2290.43 30.79 2014-09-09 05:52:05.000 252 33497.43 553.88 2290.39 30.79 2014-09-09 05:52:06.000 252 33497.32 553.90 2290.39 30.79 2014-09-09 05:52:06.000 252 33497.24 553.86 2290.45 30.79 2014-09-09 05:52:08.000 252 33497.45 553.89 2290.39 30.79 2014-09-09 05:52:09.000 252 33497.37 553.88 2290.55 30.79 2014-09-09 05:52:10.000 252 33497.35 553.86 2290.46 30.79 2014-09-09 05:52:11.000 252 33497.41 553.93 2290.45 30.79 2014-09-09 05:52:12.000 252 33497.28 553.98 2290.52 30.79 2014-09-09 05:52:13.000 252 33497.36 553.95 2290.56 30.79 2014-09-09 05:52:14.000 252 33497.29 553.96 2290.43 30.79 2014-09-09 05:52:15.000 252 33497.35 553.94 2290.52 30.79 2014-09-09 05:52:16.000 252 33497.32 553.95 2290.44 30.79 2014-09-09 05:52:17.000 252 33497.32 553.93 2290.50 30.79 2014-09-09 05:52:18.000 252 33497.23 554.00 2290.46 30.79 2014-09-09 05:52:19.000 252 33497.33 553.96 2290.45 30.79 2014-09-09 05:52:19.000 252 33497.23 553.98 2290.42 30.79 2014-09-09 05:52:21.000 252 33497.43 553.98 2290.53 30.79 2014-09-09 05:52:22.000 252 33497.23 554.01 2290.51 30.79 2014-09-09 05:52:23.000 252 33497.33 553.99 2290.55 30.79 2014-09-09 05:52:24.000 252 33497.35 554.00 2290.51 30.79 2014-09-09 05:52:25.000 252 33497.30 553.98 2290.51 30.79 2014-09-09 05:52:26.000 252 33497.33 554.03 2290.45 30.79 2014-09-09 05:52:27.000 252 33497.29 554.02 2290.57 30.79 2014-09-09 05:52:28.000 252 33497.32 554.03 2290.49 30.79 2014-09-09 05:52:29.000 252 33497.26 554.01 2290.46 30.79 2014-09-09 05:52:30.000 252 33497.33 554.00 2290.48 30.79 2014-09-09 05:52:31.000 252 33497.35 554.03 2290.59 30.79 2014-09-09 05:52:32.000 252 33497.23 554.04 2290.53 30.79 2014-09-09 05:52:33.000 252 33497.33 554.03 2290.62 30.79 2014-09-09 05:52:34.000 252 33497.30 554.01 2290.52 30.79 2014-09-09 05:52:35.000 252 33497.32 554.03 2290.55 30.79 2014-09-09 05:52:36.000 252 33497.37 554.04 2290.51 30.79 2014-09-09 05:52:37.000 252 33497.27 554.04 2290.54 30.79 2014-09-09 05:52:38.000 252 33497.29 554.09 2290.48 30.79 2014-09-09 05:52:39.000 252 33497.30 554.09 2290.52 30.79 2014-09-09 05:52:40.000 252 33497.27 554.07 2290.58 30.79 2014-09-09 05:52:41.000 252 33497.27 554.10 2290.54 30.79 2014-09-09 05:52:42.000 252 33497.31 554.07 2290.52 30.79 2014-09-09 05:52:43.000 252 33497.29 554.10 2290.53 30.79 2014-09-09 05:52:44.000 252 33497.27 554.08 2290.52 30.79 2014-09-09 05:52:45.000 252 33497.29 554.08 2290.53 30.79 2014-09-09 05:52:46.000 252 33497.23 554.09 2290.52 30.79 2014-09-09 05:52:47.000 252 33497.26 554.13 2290.55 30.79 2014-09-09 05:52:48.000 252 33497.35 554.13 2290.57 30.79 2014-09-09 05:52:49.000 252 33497.26 554.13 2290.49 30.79 2014-09-09 05:52:50.000 252 33497.27 554.15 2290.52 30.79 2014-09-09 05:52:51.000 252 33497.42 554.16 2290.53 30.79 2014-09-09 05:52:52.000 252 33497.27 554.16 2290.52 30.79 2014-09-09 05:52:53.000 252 33497.35 554.15 2290.37 30.79 2014-09-09 05:52:54.000 252 33497.30 554.13 2290.51 30.79 2014-09-09 05:52:55.000 252 33497.32 554.19 2290.62 30.79 2014-09-09 05:52:56.000 252 33497.40 554.18 2290.57 30.79 2014-09-09 05:52:57.000 252 33497.31 554.21 2290.55 30.79 2014-09-09 05:52:58.000 252 33497.24 554.19 2290.53 30.79 2014-09-09 05:52:59.000 252 33497.33 554.22 2290.57 30.79 2014-09-09 05:53:00.000 252 33497.28 554.19 2290.55 30.79 2014-09-09 05:53:00.000 252 33497.29 554.21 2290.62 30.79 2014-09-09 05:53:02.000 252 33497.39 554.19 2290.58 30.79 2014-09-09 05:53:03.000 252 33497.25 554.23 2290.57 30.79 2014-09-09 05:53:04.000 252 33497.26 554.22 2290.55 30.79 2014-09-09 05:53:05.000 252 33497.31 554.24 2290.58 30.79 2014-09-09 05:53:06.000 252 33497.40 554.22 2290.59 30.79 2014-09-09 05:53:07.000 252 33497.30 554.26 2290.61 30.79 2014-09-09 05:53:08.000 252 33497.30 554.27 2290.62 30.79 2014-09-09 05:53:09.000 252 33497.30 554.28 2290.53 30.79 2014-09-09 05:53:10.000 252 33497.32 554.28 2290.57 30.79 2014-09-09 05:53:11.000 252 33497.26 554.27 2290.62 30.79 2014-09-09 05:53:12.000 252 33497.35 554.28 2290.64 30.79 2014-09-09 05:53:13.000 252 33497.24 554.21 2290.61 30.79 2014-09-09 05:53:13.000 252 33497.30 554.24 2290.61 30.79 2014-09-09 05:53:15.000 252 33497.24 554.27 2290.57 30.79 2014-09-09 05:53:16.000 252 33497.18 554.26 2290.62 30.79 2014-09-09 05:53:17.000 252 33497.22 554.27 2290.59 30.79 2014-09-09 05:53:18.000 252 33497.24 554.33 2290.68 30.79 2014-09-09 05:53:19.000 252 33497.22 554.27 2290.54 30.79 2014-09-09 05:53:20.000 252 33497.29 554.36 2290.63 30.79 2014-09-09 05:53:21.000 252 33497.33 554.31 2290.71 30.79 2014-09-09 05:53:22.000 252 33497.23 554.29 2290.64 30.79 2014-09-09 05:53:23.000 252 33497.27 554.37 2290.64 30.79 2014-09-09 05:53:24.000 252 33497.29 554.34 2290.65 30.79 2014-09-09 05:53:25.000 252 33497.16 554.32 2290.68 30.79 2014-09-09 05:53:26.000 252 33497.21 554.29 2290.67 30.79 2014-09-09 05:53:27.000 252 33497.26 554.35 2290.68 30.79 2014-09-09 05:53:28.000 252 33497.15 554.40 2290.65 30.79 2014-09-09 05:53:29.000 252 33497.32 554.35 2290.65 30.79 2014-09-09 05:53:30.000 252 33497.27 554.36 2290.70 30.79 2014-09-09 05:53:31.000 252 33497.31 554.35 2290.66 30.79 2014-09-09 05:53:32.000 252 33497.20 554.35 2290.72 30.79 2014-09-09 05:53:33.000 252 33497.24 554.36 2290.74 30.79 2014-09-09 05:53:34.000 252 33497.24 554.35 2290.76 30.79 2014-09-09 05:53:35.000 252 33497.33 554.39 2290.77 30.79 2014-09-09 05:53:36.000 252 33497.29 554.38 2290.73 30.79 2014-09-09 05:53:37.000 252 33497.27 554.33 2290.65 30.79 2014-09-09 05:53:38.000 252 33497.33 554.37 2290.68 30.79 2014-09-09 05:53:39.000 252 33497.32 554.35 2290.72 30.79 2014-09-09 05:53:40.000 252 33497.28 554.35 2290.69 30.79 2014-09-09 05:53:41.000 252 33497.38 554.35 2290.68 30.79 2014-09-09 05:53:42.000 252 33497.32 554.41 2290.72 30.79 2014-09-09 05:53:43.000 252 33497.18 554.41 2290.67 30.79 2014-09-09 05:53:44.000 252 33497.44 554.38 2290.71 30.79 2014-09-09 05:53:45.000 252 33497.28 554.38 2290.74 30.79 2014-09-09 05:53:46.000 252 33497.33 554.36 2290.74 30.79 2014-09-09 05:53:47.000 252 33497.34 554.40 2290.73 30.79 2014-09-09 05:53:48.000 252 33497.29 554.39 2290.64 30.79 2014-09-09 05:53:49.000 252 33497.38 554.36 2290.77 30.79 2014-09-09 05:53:50.000 252 33497.42 554.40 2290.71 30.79 2014-09-09 05:53:51.000 252 33497.45 554.43 2290.70 30.79 2014-09-09 05:53:52.000 252 33497.33 554.41 2290.66 30.79 2014-09-09 05:53:53.000 252 33497.35 554.40 2290.74 30.79 2014-09-09 05:53:54.000 252 33497.45 554.40 2290.64 30.79 2014-09-09 05:53:54.000 252 33497.43 554.43 2290.66 30.79 2014-09-09 05:53:56.000 252 33497.33 554.44 2290.77 30.79 2014-09-09 05:53:57.000 252 33497.29 554.44 2290.71 30.79 2014-09-09 05:53:58.000 252 33497.29 554.44 2290.74 30.79 2014-09-09 05:53:59.000 252 33497.30 554.47 2290.79 30.79 2014-09-09 05:54:00.000 252 33497.34 554.41 2290.71 30.79 2014-09-09 05:54:01.000 252 33497.23 554.45 2290.76 30.79 2014-09-09 05:54:02.000 252 33497.22 554.51 2290.74 30.79 2014-09-09 05:54:03.000 252 33497.39 554.46 2290.71 30.79 2014-09-09 05:54:04.000 252 33497.23 554.47 2290.74 30.79 2014-09-09 05:54:05.000 252 33497.25 554.49 2290.73 30.79 2014-09-09 05:54:06.000 252 33497.33 554.48 2290.79 30.79 2014-09-09 05:54:07.000 252 33497.26 554.47 2290.68 30.79 2014-09-09 05:54:07.000 252 33497.30 554.44 2290.72 30.79 2014-09-09 05:54:09.000 252 33497.31 554.49 2290.71 30.79 2014-09-09 05:54:10.000 252 33497.33 554.50 2290.70 30.79 2014-09-09 05:54:11.000 252 33497.26 554.49 2290.79 30.79 2014-09-09 05:54:12.000 252 33497.22 554.53 2290.73 30.79 2014-09-09 05:54:13.000 252 33497.29 554.51 2290.67 30.79 2014-09-09 05:54:14.000 252 33497.23 554.50 2290.79 30.79 2014-09-09 05:54:15.000 252 33497.32 554.52 2290.76 30.79 2014-09-09 05:54:16.000 252 33497.23 554.47 2290.77 30.79 2014-09-09 05:54:17.000 252 33497.25 554.56 2290.68 30.79 2014-09-09 05:54:18.000 252 33497.30 554.53 2290.76 30.79 2014-09-09 05:54:19.000 252 33497.28 554.51 2290.74 30.79 2014-09-09 05:54:20.000 252 33497.30 554.54 2290.76 30.79 2014-09-09 05:54:21.000 252 33497.19 554.54 2290.79 30.79 2014-09-09 05:54:22.000 252 33497.24 554.54 2290.79 30.79 2014-09-09 05:54:23.000 252 33497.24 554.53 2290.81 30.79 2014-09-09 05:54:24.000 252 33497.31 554.53 2290.76 30.79 2014-09-09 05:54:25.000 252 33497.20 554.53 2290.76 30.79 2014-09-09 05:54:26.000 252 33497.29 554.57 2290.80 30.79 2014-09-09 05:54:27.000 252 33497.27 554.55 2290.77 30.79 2014-09-09 05:54:28.000 252 33497.25 554.55 2290.73 30.79 2014-09-09 05:54:29.000 252 33497.23 554.54 2290.85 30.79 2014-09-09 05:54:30.000 252 33497.31 554.55 2290.86 30.79 2014-09-09 05:54:31.000 252 33497.27 554.55 2290.80 30.79 2014-09-09 05:54:32.000 252 33497.15 554.60 2290.86 30.79 2014-09-09 05:54:33.000 252 33497.38 554.55 2290.83 30.79 2014-09-09 05:54:34.000 252 33497.18 554.59 2290.84 30.79 2014-09-09 05:54:35.000 252 33497.23 554.54 2290.86 30.79 2014-09-09 05:54:36.000 252 33497.23 554.57 2290.78 30.79 2014-09-09 05:54:37.000 252 33497.24 554.57 2290.86 30.79 2014-09-09 05:54:38.000 252 33497.21 554.59 2290.79 30.79 2014-09-09 05:54:39.000 252 33497.29 554.58 2290.83 30.79 2014-09-09 05:54:40.000 252 33497.26 554.57 2290.78 30.79 2014-09-09 05:54:41.000 252 33497.26 554.59 2290.79 30.79 2014-09-09 05:54:42.000 252 33497.36 554.61 2290.83 30.79 2014-09-09 05:54:43.000 252 33497.29 554.57 2290.82 30.79 2014-09-09 05:54:44.000 252 33497.23 554.61 2290.77 30.79 2014-09-09 05:54:45.000 252 33497.26 554.58 2290.81 30.79 2014-09-09 05:54:46.000 252 33497.27 554.61 2290.81 30.79 2014-09-09 05:54:47.000 252 33497.29 554.59 2290.86 30.79 2014-09-09 05:54:48.000 252 33497.23 554.61 2290.93 30.79 2014-09-09 05:54:48.000 252 33497.26 554.57 2290.79 30.79 2014-09-09 05:54:50.000 252 33497.20 554.60 2290.91 30.79 2014-09-09 05:54:51.000 252 33497.22 554.60 2290.85 30.79 2014-09-09 05:54:52.000 252 33497.20 554.62 2290.85 30.79 2014-09-09 05:54:53.000 252 33497.26 554.61 2290.87 30.79 2014-09-09 05:54:54.000 252 33497.29 554.58 2290.84 30.79 2014-09-09 05:54:55.000 252 33497.26 554.65 2290.88 30.79 2014-09-09 05:54:56.000 252 33497.33 554.61 2290.82 30.79 2014-09-09 05:54:57.000 252 33497.20 554.63 2290.87 30.79 2014-09-09 05:54:58.000 252 33497.26 554.63 2290.83 30.79 2014-09-09 05:54:59.000 252 33497.24 554.65 2290.85 30.79 2014-09-09 05:55:00.000 252 33497.21 554.64 2290.80 30.79 2014-09-09 05:55:01.000 252 33497.23 554.62 2290.81 30.79 2014-09-09 05:55:01.000 252 33497.30 554.64 2290.72 30.79 2014-09-09 05:55:03.000 252 33497.22 554.62 2290.86 30.79 2014-09-09 05:55:04.000 252 33497.27 554.65 2290.85 30.79 2014-09-09 05:55:05.000 252 33497.27 554.63 2290.86 30.79 2014-09-09 05:55:06.000 252 33497.24 554.65 2290.93 30.79 2014-09-09 05:55:07.000 252 33497.20 554.60 2290.82 30.79 2014-09-09 05:55:08.000 252 33497.14 554.63 2290.79 30.79 2014-09-09 05:55:09.000 252 33497.33 554.67 2290.86 30.79 2014-09-09 05:55:10.000 252 33497.28 554.61 2290.86 30.79 2014-09-09 05:55:11.000 252 33497.33 554.60 2290.83 30.79 2014-09-09 05:55:12.000 252 33497.28 554.62 2290.91 30.79 2014-09-09 05:55:13.000 252 33497.25 554.64 2290.89 30.79 2014-09-09 05:55:14.000 252 33497.24 554.61 2290.88 30.79 2014-09-09 05:55:15.000 252 33497.27 554.69 2290.91 30.79 2014-09-09 05:55:16.000 252 33497.28 554.65 2290.92 30.79 2014-09-09 05:55:17.000 252 33497.24 554.65 2290.88 30.79 2014-09-09 05:55:18.000 252 33497.22 554.66 2290.95 30.79 2014-09-09 05:55:19.000 252 33497.26 554.68 2290.92 30.79 2014-09-09 05:55:20.000 252 33497.31 554.68 2290.82 30.79 2014-09-09 05:55:21.000 252 33497.22 554.63 2290.95 30.79 2014-09-09 05:55:22.000 252 33497.35 554.66 2290.82 30.79 2014-09-09 05:55:23.000 252 33497.31 554.65 2290.83 30.79 2014-09-09 05:55:24.000 252 33497.27 554.68 2290.92 30.79 2014-09-09 05:55:25.000 252 33497.27 554.69 2290.90 30.79 2014-09-09 05:55:26.000 252 33497.17 554.70 2290.84 30.79 2014-09-09 05:55:27.000 252 33497.29 554.71 2290.89 30.79 2014-09-09 05:55:28.000 252 33497.36 554.68 2290.89 30.79 2014-09-09 05:55:29.000 252 33497.24 554.70 2290.85 30.79 2014-09-09 05:55:30.000 252 33497.27 554.69 2290.91 30.79 2014-09-09 05:55:31.000 252 33497.23 554.71 2290.92 30.79 2014-09-09 05:55:32.000 252 33497.26 554.67 2290.91 30.79 2014-09-09 05:55:33.000 252 33497.18 554.72 2290.88 30.79 2014-09-09 05:55:34.000 252 33497.17 554.74 2290.87 30.79 2014-09-09 05:55:35.000 252 33497.23 554.72 2290.90 30.79 2014-09-09 05:55:36.000 252 33497.27 554.70 2290.95 30.79 2014-09-09 05:55:37.000 252 33497.30 554.71 2290.92 30.79 2014-09-09 05:55:38.000 252 33497.24 554.75 2290.91 30.79 2014-09-09 05:55:39.000 252 33497.26 554.75 2290.98 30.79 2014-09-09 05:55:40.000 252 33497.30 554.75 2290.97 30.79 2014-09-09 05:55:41.000 252 33497.25 554.72 2290.96 30.79 2014-09-09 05:55:42.000 252 33497.26 554.71 2290.99 30.79 2014-09-09 05:55:42.000 252 33497.26 554.75 2290.97 30.79 2014-09-09 05:55:44.000 252 33497.27 554.74 2290.97 30.79 2014-09-09 05:55:45.000 252 33497.26 554.78 2290.97 30.79 2014-09-09 05:55:46.000 252 33497.37 554.73 2290.99 30.79 2014-09-09 05:55:47.000 252 33497.35 554.74 2290.96 30.79 2014-09-09 05:55:48.000 252 33497.36 554.77 2290.99 30.79 2014-09-09 05:55:49.000 252 33497.36 554.82 2290.86 30.79 2014-09-09 05:55:50.000 252 33497.27 554.79 2290.99 30.79 2014-09-09 05:55:51.000 252 33497.33 554.78 2290.95 30.79 2014-09-09 05:55:52.000 252 33497.29 554.77 2291.02 30.79 2014-09-09 05:55:53.000 252 33497.31 554.77 2291.02 30.79 2014-09-09 05:55:54.000 252 33497.32 554.79 2290.99 30.79 2014-09-09 05:55:55.000 252 33497.33 554.81 2290.96 30.79 2014-09-09 05:55:55.000 252 33497.35 554.76 2290.91 30.79 2014-09-09 05:55:57.000 252 33497.26 554.80 2290.94 30.79 2014-09-09 05:55:58.000 252 33497.46 554.79 2290.99 30.79 2014-09-09 05:55:59.000 252 33497.38 554.77 2290.99 30.79 2014-09-09 05:56:00.000 252 33497.33 554.80 2290.95 30.79 2014-09-09 05:56:01.000 252 33497.37 554.82 2290.99 30.79 2014-09-09 05:56:02.000 252 33497.36 554.83 2291.01 30.79 2014-09-09 05:56:03.000 252 33497.27 554.81 2290.97 30.79 2014-09-09 05:56:04.000 252 33497.42 554.87 2291.02 30.79 2014-09-09 05:56:05.000 252 33497.34 554.83 2291.02 30.79 2014-09-09 05:56:06.000 252 33497.34 554.84 2290.92 30.79 2014-09-09 05:56:07.000 252 33497.42 554.87 2291.02 30.79 2014-09-09 05:56:08.000 252 33497.35 554.83 2290.91 30.79 2014-09-09 05:56:09.000 252 33497.27 554.85 2290.94 30.79 2014-09-09 05:56:10.000 252 33497.49 554.86 2290.88 30.79 2014-09-09 05:56:11.000 252 33497.39 554.81 2290.89 30.79 2014-09-09 05:56:12.000 252 33497.26 554.86 2291.00 30.79 2014-09-09 05:56:13.000 252 33497.32 554.86 2290.91 30.79 2014-09-09 05:56:14.000 252 33497.32 554.84 2291.04 30.79 2014-09-09 05:56:15.000 252 33497.34 554.86 2290.99 30.79 2014-09-09 05:56:16.000 252 33497.32 554.91 2291.04 30.79 2014-09-09 05:56:17.000 252 33497.32 554.89 2290.97 30.79 2014-09-09 05:56:18.000 252 33497.30 554.90 2291.03 30.79 2014-09-09 05:56:19.000 252 33497.20 554.94 2290.99 30.79 2014-09-09 05:56:20.000 252 33497.34 554.88 2290.98 30.79 2014-09-09 05:56:21.000 252 33497.29 554.86 2291.04 30.79 2014-09-09 05:56:22.000 252 33497.39 554.91 2291.05 30.79 2014-09-09 05:56:23.000 252 33497.26 554.91 2291.11 30.79 2014-09-09 05:56:24.000 252 33497.23 554.89 2291.10 30.79 2014-09-09 05:56:25.000 252 33497.33 554.91 2291.05 30.79 2014-09-09 05:56:26.000 252 33497.32 554.95 2291.09 30.79 2014-09-09 05:56:27.000 252 33497.31 554.97 2290.98 30.79 2014-09-09 05:56:28.000 252 33497.21 554.96 2291.09 30.79 2014-09-09 05:56:29.000 252 33497.27 554.96 2291.14 30.79 2014-09-09 05:56:30.000 252 33497.24 554.95 2291.03 30.79 2014-09-09 05:56:31.000 252 33497.24 554.91 2291.06 30.79 2014-09-09 05:56:32.000 252 33497.24 554.94 2291.07 30.79 2014-09-09 05:56:33.000 252 33497.15 554.95 2291.05 30.79 2014-09-09 05:56:34.000 252 33497.29 554.96 2291.14 30.79 2014-09-09 05:56:35.000 252 33497.25 554.97 2291.18 30.79 2014-09-09 05:56:36.000 252 33497.20 555.00 2291.08 30.79 2014-09-09 05:56:36.000 252 33497.22 554.98 2291.13 30.79 2014-09-09 05:56:38.000 252 33497.20 554.95 2291.11 30.79 2014-09-09 05:56:39.000 252 33497.26 555.01 2291.11 30.79 2014-09-09 05:56:40.000 252 33497.18 554.98 2291.13 30.79 2014-09-09 05:56:41.000 252 33497.11 554.96 2291.13 30.79 2014-09-09 05:56:42.000 252 33497.20 554.98 2291.16 30.79 2014-09-09 05:56:43.000 252 33497.17 555.02 2291.22 30.79 2014-09-09 05:56:44.000 252 33497.26 554.97 2291.18 30.79 2014-09-09 05:56:45.000 252 33497.11 554.98 2291.19 30.79 2014-09-09 05:56:46.000 252 33497.18 554.97 2291.11 30.79 2014-09-09 05:56:47.000 252 33497.18 555.02 2291.07 30.79 2014-09-09 05:56:48.000 252 33497.17 555.02 2291.19 30.79 2014-09-09 05:56:49.000 252 33497.17 554.96 2291.19 30.79 2014-09-09 05:56:49.000 252 33497.14 554.99 2291.17 30.79 2014-09-09 05:56:51.000 252 33497.17 555.02 2291.12 30.79 2014-09-09 05:56:52.000 252 33497.19 555.04 2291.12 30.79 2014-09-09 05:56:53.000 252 33497.23 555.00 2291.18 30.79 2014-09-09 05:56:54.000 252 33497.23 555.03 2291.16 30.79 2014-09-09 05:56:55.000 252 33497.14 555.09 2291.26 30.79 2014-09-09 05:56:56.000 252 33497.18 555.07 2291.16 30.79 2014-09-09 05:56:57.000 252 33497.12 555.06 2291.24 30.79 2014-09-09 05:56:58.000 252 33497.26 555.05 2291.18 30.79 2014-09-09 05:56:59.000 252 33497.18 555.07 2291.23 30.79 2014-09-09 05:57:00.000 252 33497.23 555.08 2291.30 30.79 2014-09-09 05:57:01.000 252 33497.26 555.06 2291.32 30.79 2014-09-09 05:57:02.000 252 33497.13 555.02 2291.21 30.79 2014-09-09 05:57:03.000 252 33497.29 555.05 2291.25 30.79 2014-09-09 05:57:04.000 252 33497.12 555.06 2291.28 30.79 2014-09-09 05:57:05.000 252 33497.18 555.05 2291.22 30.79 2014-09-09 05:57:06.000 252 33497.18 555.04 2291.30 30.79 2014-09-09 05:57:07.000 252 33497.19 555.05 2291.22 30.79 2014-09-09 05:57:08.000 252 33497.16 555.07 2291.30 30.79 2014-09-09 05:57:09.000 252 33497.13 555.06 2291.29 30.79 2014-09-09 05:57:10.000 252 33497.11 555.09 2291.30 30.79 2014-09-09 05:57:11.000 252 33497.11 555.05 2291.32 30.79 2014-09-09 05:57:12.000 252 33497.18 555.03 2291.26 30.79 2014-09-09 05:57:13.000 252 33497.15 555.10 2291.24 30.79 2014-09-09 05:57:14.000 252 33497.21 555.08 2291.27 30.79 2014-09-09 05:57:15.000 252 33497.17 555.08 2291.32 30.79 2014-09-09 05:57:16.000 252 33497.11 555.06 2291.14 30.79 2014-09-09 05:57:17.000 252 33497.19 555.08 2291.23 30.79 2014-09-09 05:57:18.000 252 33497.22 555.06 2291.27 30.79 2014-09-09 05:57:19.000 252 33497.15 555.08 2291.30 30.79 2014-09-09 05:57:20.000 252 33497.12 555.09 2291.25 30.79 2014-09-09 05:57:21.000 252 33497.14 555.09 2291.30 30.79 2014-09-09 05:57:22.000 252 33497.18 555.10 2291.32 30.79 2014-09-09 05:57:23.000 252 33497.20 555.10 2291.24 30.79 2014-09-09 05:57:24.000 252 33497.22 555.10 2291.33 30.79 2014-09-09 05:57:25.000 252 33497.18 555.09 2291.31 30.79 2014-09-09 05:57:26.000 252 33497.13 555.08 2291.38 30.79 2014-09-09 05:57:27.000 252 33497.07 555.13 2291.23 30.79 2014-09-09 05:57:28.000 252 33497.18 555.13 2291.30 30.79 2014-09-09 05:57:29.000 252 33497.14 555.15 2291.30 30.79 2014-09-09 05:57:30.000 252 33497.17 555.13 2291.34 30.79 2014-09-09 05:57:30.000 252 33497.15 555.13 2291.41 30.79 2014-09-09 05:57:32.000 252 33497.23 555.11 2291.40 30.79 2014-09-09 05:57:33.000 252 33497.15 555.17 2291.33 30.79 2014-09-09 05:57:34.000 252 33497.26 555.13 2291.36 30.79 2014-09-09 05:57:35.000 252 33497.17 555.14 2291.38 30.79 2014-09-09 05:57:36.000 252 33497.12 555.11 2291.35 30.79 2014-09-09 05:57:37.000 252 33497.15 555.17 2291.37 30.79 2014-09-09 05:57:38.000 252 33497.14 555.17 2291.33 30.79 2014-09-09 05:57:39.000 252 33497.01 555.15 2291.36 30.79 2014-09-09 05:57:40.000 252 33497.20 555.19 2291.36 30.79 2014-09-09 05:57:41.000 252 33497.17 555.17 2291.38 30.79 2014-09-09 05:57:42.000 252 33497.11 555.18 2291.41 30.79 2014-09-09 05:57:43.000 252 33497.15 555.12 2291.38 30.79 2014-09-09 05:57:43.000 252 33497.19 555.15 2291.46 30.79 2014-09-09 05:57:45.000 252 33497.13 555.18 2291.40 30.79 2014-09-09 05:57:46.000 252 33497.22 555.21 2291.40 30.79 2014-09-09 05:57:47.000 252 33497.09 555.17 2291.39 30.79 2014-09-09 05:57:48.000 252 33497.16 555.21 2291.42 30.79 2014-09-09 05:57:49.000 252 33497.14 555.20 2291.39 30.79 2014-09-09 05:57:50.000 252 33497.10 555.18 2291.36 30.79 2014-09-09 05:57:51.000 252 33497.09 555.21 2291.41 30.79 2014-09-09 05:57:52.000 252 33496.99 555.18 2291.36 30.79 2014-09-09 05:57:53.000 252 33497.08 555.18 2291.38 30.79 2014-09-09 05:57:54.000 252 33497.10 555.21 2291.45 30.79 2014-09-09 05:57:55.000 252 33497.02 555.20 2291.45 30.79 2014-09-09 05:57:56.000 252 33497.07 555.22 2291.42 30.79 2014-09-09 05:57:57.000 252 33497.02 555.20 2291.41 30.79 2014-09-09 05:57:58.000 252 33497.07 555.23 2291.51 30.79 2014-09-09 05:57:59.000 252 33497.10 555.23 2291.48 30.79 2014-09-09 05:58:00.000 252 33496.98 555.18 2291.39 30.79 2014-09-09 05:58:01.000 252 33497.04 555.21 2291.47 30.79 2014-09-09 05:58:02.000 252 33496.99 555.26 2291.41 30.79 2014-09-09 05:58:03.000 252 33496.97 555.22 2291.48 30.79 2014-09-09 05:58:04.000 252 33497.04 555.25 2291.46 30.79 2014-09-09 05:58:05.000 252 33497.03 555.20 2291.41 30.79 2014-09-09 05:58:06.000 252 33497.06 555.20 2291.51 30.79 2014-09-09 05:58:07.000 252 33497.05 555.27 2291.54 30.79 2014-09-09 05:58:08.000 252 33497.07 555.30 2291.45 30.79 2014-09-09 05:58:09.000 252 33497.05 555.24 2291.45 30.79 2014-09-09 05:58:10.000 252 33497.07 555.27 2291.47 30.79 2014-09-09 05:58:11.000 252 33497.10 555.31 2291.57 30.79 2014-09-09 05:58:12.000 252 33497.07 555.27 2291.48 30.79 2014-09-09 05:58:13.000 252 33497.05 555.30 2291.51 30.79 2014-09-09 05:58:14.000 252 33497.10 555.29 2291.54 30.79 2014-09-09 05:58:15.000 252 33497.03 555.33 2291.50 30.79 2014-09-09 05:58:16.000 252 33497.14 555.30 2291.57 30.79 2014-09-09 05:58:17.000 252 33497.11 555.31 2291.56 30.79 2014-09-09 05:58:18.000 252 33497.09 555.30 2291.53 30.79 2014-09-09 05:58:19.000 252 33497.12 555.34 2291.53 30.79 2014-09-09 05:58:20.000 252 33497.15 555.32 2291.52 30.79 2014-09-09 05:58:21.000 252 33497.04 555.35 2291.62 30.79 2014-09-09 05:58:22.000 252 33497.11 555.33 2291.61 30.79 2014-09-09 05:58:23.000 252 33497.06 555.34 2291.60 30.79 2014-09-09 05:58:24.000 252 33497.11 555.36 2291.55 30.79 2014-09-09 05:58:24.000 252 33497.04 555.33 2291.57 30.79 2014-09-09 05:58:26.000 252 33497.07 555.34 2291.53 30.79 2014-09-09 05:58:27.000 252 33497.19 555.38 2291.58 30.79 2014-09-09 05:58:28.000 252 33497.05 555.42 2291.52 30.79 2014-09-09 05:58:29.000 252 33497.07 555.39 2291.52 30.79 2014-09-09 05:58:30.000 252 33497.15 555.37 2291.58 30.79 2014-09-09 05:58:31.000 252 33497.21 555.37 2291.59 30.79 2014-09-09 05:58:32.000 252 33497.20 555.39 2291.50 30.79 2014-09-09 05:58:33.000 252 33497.07 555.40 2291.66 30.79 2014-09-09 05:58:34.000 252 33497.15 555.40 2291.47 30.79 2014-09-09 05:58:35.000 252 33497.13 555.45 2291.53 30.79 2014-09-09 05:58:36.000 252 33497.14 555.44 2291.58 30.79 2014-09-09 05:58:37.000 252 33497.12 555.46 2291.60 30.79 2014-09-09 05:58:37.000 252 33497.09 555.43 2291.56 30.79 2014-09-09 05:58:39.000 252 33497.18 555.42 2291.57 30.79 2014-09-09 05:58:40.000 252 33497.18 555.42 2291.60 30.79 2014-09-09 05:58:41.000 252 33497.19 555.42 2291.53 30.79 2014-09-09 05:58:42.000 252 33497.14 555.41 2291.56 30.79 2014-09-09 05:58:43.000 252 33497.20 555.51 2291.63 30.79 2014-09-09 05:58:44.000 252 33497.21 555.49 2291.54 30.79 2014-09-09 05:58:45.000 252 33497.10 555.49 2291.60 30.79 2014-09-09 05:58:46.000 252 33497.23 555.55 2291.57 30.79 2014-09-09 05:58:47.000 252 33497.23 555.50 2291.61 30.79 2014-09-09 05:58:48.000 252 33497.16 555.52 2291.61 30.79 2014-09-09 05:58:49.000 252 33497.14 555.50 2291.60 30.79 2014-09-09 05:58:50.000 252 33497.23 555.53 2291.53 30.79 2014-09-09 05:58:51.000 252 33497.20 555.56 2291.61 30.79 2014-09-09 05:58:52.000 252 33497.16 555.52 2291.59 30.79 2014-09-09 05:58:53.000 252 33497.18 555.52 2291.61 30.79 2014-09-09 05:58:54.000 252 33497.27 555.57 2291.63 30.79 2014-09-09 05:58:55.000 252 33497.21 555.59 2291.58 30.79 2014-09-09 05:58:56.000 252 33497.24 555.57 2291.63 30.79 2014-09-09 05:58:57.000 252 33497.21 555.61 2291.69 30.79 2014-09-09 05:58:58.000 252 33497.30 555.60 2291.66 30.79 2014-09-09 05:58:59.000 252 33497.19 555.61 2291.69 30.79 2014-09-09 05:59:00.000 252 33497.15 555.62 2291.73 30.79 2014-09-09 05:59:01.000 252 33497.10 555.64 2291.63 30.79 2014-09-09 05:59:02.000 252 33497.17 555.62 2291.67 30.79 2014-09-09 05:59:03.000 252 33497.12 555.65 2291.69 30.79 2014-09-09 05:59:04.000 252 33497.11 555.67 2291.72 30.79 2014-09-09 05:59:05.000 252 33497.14 555.67 2291.69 30.79 2014-09-09 05:59:06.000 252 33497.11 555.67 2291.70 30.79 2014-09-09 05:59:07.000 252 33497.11 555.69 2291.67 30.79 2014-09-09 05:59:08.000 252 33497.08 555.69 2291.65 30.79 2014-09-09 05:59:09.000 252 33497.03 555.70 2291.73 30.79 2014-09-09 05:59:10.000 252 33497.18 555.67 2291.74 30.79 2014-09-09 05:59:11.000 252 33496.92 555.67 2291.78 30.79 2014-09-09 05:59:12.000 252 33497.10 555.70 2291.71 30.79 2014-09-09 05:59:13.000 252 33497.03 555.72 2291.78 30.79 2014-09-09 05:59:14.000 252 33497.07 555.73 2291.77 30.79 2014-09-09 05:59:15.000 252 33497.03 555.72 2291.60 30.79 2014-09-09 05:59:16.000 252 33497.03 555.70 2291.82 30.79 2014-09-09 05:59:17.000 252 33496.96 555.71 2291.76 30.79 2014-09-09 05:59:18.000 252 33497.08 555.73 2291.78 30.79 2014-09-09 05:59:18.000 252 33497.08 555.73 2291.79 30.79 2014-09-09 05:59:20.000 252 33497.02 555.75 2291.76 30.79 2014-09-09 05:59:21.000 252 33497.02 555.71 2291.79 30.79 2014-09-09 05:59:22.000 252 33496.99 555.78 2291.82 30.79 2014-09-09 05:59:23.000 252 33497.02 555.80 2291.78 30.79 2014-09-09 05:59:24.000 252 33496.99 555.76 2291.74 30.79 2014-09-09 05:59:25.000 252 33496.96 555.80 2291.79 30.79 2014-09-09 05:59:26.000 252 33496.90 555.76 2291.87 30.79 2014-09-09 05:59:27.000 252 33497.02 555.77 2291.80 30.79 2014-09-09 05:59:28.000 252 33496.99 555.79 2291.85 30.79 2014-09-09 05:59:29.000 252 33497.01 555.79 2291.83 30.79 2014-09-09 05:59:30.000 252 33496.90 555.76 2291.95 30.79 2014-09-09 05:59:31.000 252 33496.95 555.81 2291.86 30.79 2014-09-09 05:59:31.000 252 33496.84 555.77 2291.89 30.79 2014-09-09 05:59:33.000 252 33496.90 555.76 2291.91 30.79 2014-09-09 05:59:34.000 252 33496.86 555.77 2291.97 30.79 2014-09-09 05:59:35.000 252 33496.93 555.81 2291.95 30.79 2014-09-09 05:59:36.000 252 33496.93 555.78 2291.91 30.79 2014-09-09 05:59:37.000 252 33496.91 555.79 2291.88 30.79 2014-09-09 05:59:38.000 252 33496.83 555.79 2291.91 30.79 2014-09-09 05:59:39.000 252 33496.95 555.81 2291.94 30.79 2014-09-09 05:59:40.000 252 33496.89 555.81 2291.92 30.79 2014-09-09 05:59:41.000 252 33496.95 555.75 2291.91 30.79 2014-09-09 05:59:42.000 252 33497.00 555.78 2291.91 30.79 2014-09-09 05:59:43.000 252 33496.88 555.80 2291.89 30.79 2014-09-09 05:59:44.000 252 33496.88 555.84 2291.94 30.79 2014-09-09 05:59:45.000 252 33496.85 555.79 2291.96 30.79 2014-09-09 05:59:46.000 252 33497.00 555.81 2291.90 30.79 2014-09-09 05:59:47.000 252 33496.90 555.82 2291.95 30.79 2014-09-09 05:59:48.000 252 33496.91 555.80 2291.92 30.79 2014-09-09 05:59:49.000 252 33496.93 555.82 2292.03 30.79 2014-09-09 05:59:50.000 252 33496.92 555.79 2291.93 30.79 2014-09-09 05:59:51.000 252 33496.86 555.82 2291.87 30.79 2014-09-09 05:59:52.000 252 33496.83 555.83 2291.96 30.79 2014-09-09 05:59:53.000 252 33496.83 555.83 2291.96 30.79 2014-09-09 05:59:54.000 252 33496.86 555.80 2291.92 30.79 2014-09-09 05:59:55.000 252 33496.85 555.81 2291.97 30.79 2014-09-09 05:59:56.000 252 33496.82 555.78 2292.01 30.79 2014-09-09 05:59:57.000 252 33496.98 555.84 2291.95 30.79 2014-09-09 05:59:58.000 252 33496.83 555.87 2291.93 30.79 2014-09-09 05:59:59.000 252 33496.81 555.85 2291.99 30.79 2014-09-09 06:00:00.000 252 33496.85 555.83 2292.04 30.79 2014-09-09 06:00:01.000 252 33496.96 555.84 2291.94 30.79 2014-09-09 06:00:02.000 252 33496.92 555.83 2292.03 30.79 2014-09-09 06:00:03.000 252 33496.91 555.82 2292.04 30.79 2014-09-09 06:00:04.000 252 33496.98 555.84 2292.04 30.79 2014-09-09 06:00:05.000 252 33496.93 555.83 2292.03 30.79 2014-09-09 06:00:06.000 252 33496.93 555.84 2291.96 30.79 2014-09-09 06:00:07.000 252 33496.90 555.82 2292.07 30.79 2014-09-09 06:00:08.000 252 33496.90 555.84 2291.97 30.79 2014-09-09 06:00:09.000 252 33496.99 555.90 2292.00 30.79 2014-09-09 06:00:10.000 252 33496.91 555.84 2292.04 30.79 2014-09-09 06:00:11.000 252 33496.95 555.83 2292.03 30.79 2014-09-09 06:00:12.000 252 33496.92 555.82 2291.96 30.79 2014-09-09 06:00:12.000 252 33496.98 555.83 2291.98 30.79 2014-09-09 06:00:14.000 252 33496.98 555.83 2292.05 30.79 2014-09-09 06:00:15.000 252 33496.94 555.84 2291.95 30.79 2014-09-09 06:00:16.000 252 33496.93 555.87 2292.05 30.79 2014-09-09 06:00:17.000 252 33497.00 555.86 2292.01 30.79 2014-09-09 06:00:18.000 252 33496.99 555.87 2292.09 30.79 2014-09-09 06:00:19.000 252 33496.92 555.86 2292.09 30.79 2014-09-09 06:00:20.000 252 33496.90 555.84 2292.01 30.79 2014-09-09 06:00:21.000 252 33496.98 555.89 2291.99 30.79 2014-09-09 06:00:22.000 252 33497.04 555.84 2291.89 30.79 2014-09-09 06:00:23.000 252 33496.93 555.84 2291.89 30.79 2014-09-09 06:00:24.000 252 33496.99 555.88 2292.03 30.79 2014-09-09 06:00:25.000 252 33497.01 555.91 2292.03 30.79 2014-09-09 06:00:25.000 252 33497.02 555.91 2292.07 30.79 2014-09-09 06:00:27.000 252 33496.93 555.84 2292.04 30.79 2014-09-09 06:00:28.000 252 33497.04 555.88 2291.98 30.79 2014-09-09 06:00:29.000 252 33497.01 555.88 2292.01 30.79 2014-09-09 06:00:30.000 252 33497.04 555.89 2292.01 30.79 2014-09-09 06:00:31.000 252 33496.98 555.91 2292.09 30.79 2014-09-09 06:00:32.000 252 33497.10 555.91 2292.04 30.79 2014-09-09 06:00:33.000 252 33497.08 555.89 2292.01 30.79 2014-09-09 06:00:34.000 252 33497.08 555.91 2292.01 30.79 2014-09-09 06:00:35.000 252 33497.11 555.90 2292.00 30.79 2014-09-09 06:00:36.000 252 33497.10 555.90 2292.02 30.79 2014-09-09 06:00:37.000 252 33497.10 555.92 2292.11 30.79 2014-09-09 06:00:38.000 252 33497.20 555.96 2292.02 30.79 2014-09-09 06:00:39.000 252 33497.09 555.98 2292.08 30.79 2014-09-09 06:00:40.000 252 33497.23 555.92 2292.03 30.79 2014-09-09 06:00:41.000 252 33497.12 555.94 2292.02 30.79 2014-09-09 06:00:42.000 252 33497.14 555.97 2292.08 30.79 2014-09-09 06:00:43.000 252 33497.21 555.93 2292.03 30.79 2014-09-09 06:00:44.000 252 33497.25 555.96 2292.10 30.79 2014-09-09 06:00:45.000 252 33497.15 555.98 2291.93 30.79 2014-09-09 06:00:46.000 252 33497.29 555.99 2292.07 30.79 2014-09-09 06:00:47.000 252 33497.18 555.97 2292.01 30.79 2014-09-09 06:00:48.000 252 33497.18 556.00 2292.05 30.79 2014-09-09 06:00:49.000 252 33497.15 556.01 2292.03 30.79 2014-09-09 06:00:50.000 252 33497.11 556.01 2292.01 30.79 2014-09-09 06:00:51.000 252 33497.14 556.01 2292.03 30.79 2014-09-09 06:00:52.000 252 33497.10 556.00 2292.03 30.79 2014-09-09 06:00:53.000 252 33497.12 555.99 2291.99 30.79 2014-09-09 06:00:54.000 252 33497.17 555.96 2291.99 30.79 2014-09-09 06:00:55.000 252 33497.18 555.94 2292.15 30.79 2014-09-09 06:00:56.000 252 33497.10 556.00 2292.01 30.79 2014-09-09 06:00:57.000 252 33497.13 556.03 2292.06 30.79 2014-09-09 06:00:58.000 252 33497.20 556.00 2292.03 30.79 2014-09-09 06:00:59.000 252 33497.11 555.98 2292.04 30.79 2014-09-09 06:01:00.000 252 33497.17 555.97 2292.10 30.79 2014-09-09 06:01:01.000 252 33497.13 556.03 2292.04 30.79 2014-09-09 06:01:02.000 252 33497.16 555.99 2291.99 30.79 2014-09-09 06:01:03.000 252 33497.12 555.95 2292.03 30.79 2014-09-09 06:01:04.000 252 33497.19 556.01 2292.01 30.79 2014-09-09 06:01:05.000 252 33497.23 555.98 2292.04 30.79 2014-09-09 06:01:06.000 252 33497.10 555.99 2292.04 30.79 2014-09-09 06:01:06.000 252 33497.08 555.99 2292.03 30.79 2014-09-09 06:01:08.000 252 33497.06 556.02 2292.10 30.79 2014-09-09 06:01:09.000 252 33497.14 556.03 2292.09 30.79 2014-09-09 06:01:10.000 252 33497.01 555.99 2292.17 30.79 2014-09-09 06:01:11.000 252 33497.13 555.99 2292.13 30.79 2014-09-09 06:01:12.000 252 33497.18 556.03 2292.05 30.79 2014-09-09 06:01:13.000 252 33497.17 556.03 2292.10 30.79 2014-09-09 06:01:14.000 252 33497.01 555.97 2291.96 30.79 2014-09-09 06:01:15.000 252 33497.11 556.01 2292.10 30.79 2014-09-09 06:01:16.000 252 33497.17 556.04 2292.07 30.79 2014-09-09 06:01:17.000 252 33497.18 556.07 2292.11 30.79 2014-09-09 06:01:18.000 252 33497.11 556.07 2292.11 30.79 2014-09-09 06:01:19.000 252 33497.12 556.07 2292.01 30.79 2014-09-09 06:01:19.000 252 33497.10 556.10 2292.01 30.79 2014-09-09 06:01:21.000 252 33497.22 556.07 2292.16 30.79 2014-09-09 06:01:22.000 252 33497.08 556.10 2292.13 30.79 2014-09-09 06:01:23.000 252 33497.08 556.06 2292.11 30.79 2014-09-09 06:01:24.000 252 33497.08 556.09 2292.09 30.79 2014-09-09 06:01:25.000 252 33497.12 556.12 2292.09 30.79 2014-09-09 06:01:26.000 252 33497.15 556.10 2292.16 30.79 2014-09-09 06:01:27.000 252 33497.21 556.09 2292.13 30.79 2014-09-09 06:01:28.000 252 33497.08 556.13 2292.08 30.79 2014-09-09 06:01:29.000 252 33497.09 556.12 2292.07 30.79 2014-09-09 06:01:30.000 252 33497.14 556.15 2292.17 30.79 2014-09-09 06:01:31.000 252 33497.10 556.12 2292.07 30.79 2014-09-09 06:01:32.000 252 33497.12 556.16 2292.11 30.79 2014-09-09 06:01:33.000 252 33497.14 556.13 2292.12 30.79 2014-09-09 06:01:34.000 252 33497.02 556.15 2292.20 30.79 2014-09-09 06:01:35.000 252 33497.10 556.19 2292.16 30.79 2014-09-09 06:01:36.000 252 33497.07 556.19 2292.13 30.79 2014-09-09 06:01:37.000 252 33497.08 556.16 2292.19 30.79 2014-09-09 06:01:38.000 252 33496.99 556.12 2292.10 30.79 2014-09-09 06:01:39.000 252 33497.12 556.14 2292.14 30.79 2014-09-09 06:01:40.000 252 33497.08 556.16 2292.19 30.79 2014-09-09 06:01:41.000 252 33497.06 556.15 2292.07 30.79 2014-09-09 06:01:42.000 252 33497.12 556.17 2292.11 30.79 2014-09-09 06:01:43.000 252 33496.99 556.19 2292.22 30.79 2014-09-09 06:01:44.000 252 33497.07 556.20 2292.19 30.79 2014-09-09 06:01:45.000 252 33497.18 556.17 2292.17 30.79 2014-09-09 06:01:46.000 252 33497.10 556.21 2292.17 30.79 2014-09-09 06:01:47.000 252 33497.09 556.23 2292.11 30.79 2014-09-09 06:01:48.000 252 33497.07 556.22 2292.25 30.79 2014-09-09 06:01:49.000 252 33497.15 556.25 2292.22 30.79 2014-09-09 06:01:50.000 252 33497.17 556.24 2292.25 30.79 2014-09-09 06:01:51.000 252 33497.22 556.25 2292.23 30.79 2014-09-09 06:01:52.000 252 33497.12 556.24 2292.19 30.79 2014-09-09 06:01:53.000 252 33497.17 556.22 2292.25 30.79 2014-09-09 06:01:54.000 252 33497.17 556.27 2292.19 30.79 2014-09-09 06:01:55.000 252 33497.18 556.24 2292.28 30.79 2014-09-09 06:01:56.000 252 33497.13 556.28 2292.23 30.79 2014-09-09 06:01:57.000 252 33497.21 556.24 2292.19 30.79 2014-09-09 06:01:58.000 252 33497.20 556.26 2292.29 30.79 2014-09-09 06:01:59.000 252 33497.12 556.28 2292.29 30.79 2014-09-09 06:02:00.000 252 33497.18 556.25 2292.30 30.79 2014-09-09 06:02:00.000 252 33497.10 556.31 2292.20 30.79 2014-09-09 06:02:02.000 252 33497.15 556.31 2292.28 30.79 2014-09-09 06:02:03.000 252 33497.05 556.30 2292.26 30.79 2014-09-09 06:02:04.000 252 33497.20 556.35 2292.25 30.79 2014-09-09 06:02:05.000 252 33497.04 556.31 2292.29 30.79 2014-09-09 06:02:06.000 252 33497.06 556.30 2292.27 30.79 2014-09-09 06:02:07.000 252 33497.12 556.35 2292.28 30.79 2014-09-09 06:02:08.000 252 33497.08 556.32 2292.30 30.79 2014-09-09 06:02:09.000 252 33497.21 556.33 2292.36 30.79 2014-09-09 06:02:10.000 252 33497.04 556.37 2292.26 30.79 2014-09-09 06:02:11.000 252 33497.02 556.35 2292.31 30.79 2014-09-09 06:02:12.000 252 33497.10 556.29 2292.28 30.79 2014-09-09 06:02:13.000 252 33497.13 556.34 2292.28 30.79 2014-09-09 06:02:13.000 252 33497.00 556.33 2292.22 30.79 2014-09-09 06:02:15.000 252 33497.08 556.31 2292.30 30.79 2014-09-09 06:02:16.000 252 33497.16 556.33 2292.22 30.79 2014-09-09 06:02:17.000 252 33497.11 556.31 2292.25 30.79 2014-09-09 06:02:18.000 252 33497.05 556.30 2292.30 30.79 2014-09-09 06:02:19.000 252 33497.09 556.35 2292.28 30.79 2014-09-09 06:02:20.000 252 33497.05 556.39 2292.29 30.79 2014-09-09 06:02:21.000 252 33497.01 556.38 2292.35 30.79 2014-09-09 06:02:22.000 252 33497.14 556.38 2292.32 30.79 2014-09-09 06:02:23.000 252 33497.09 556.39 2292.30 30.79 2014-09-09 06:02:24.000 252 33497.08 556.34 2292.24 30.79 2014-09-09 06:02:25.000 252 33497.06 556.37 2292.35 30.79 2014-09-09 06:02:26.000 252 33497.08 556.28 2292.28 30.79 2014-09-09 06:02:27.000 252 33497.10 556.36 2292.30 30.79 2014-09-09 06:02:28.000 252 33497.11 556.35 2292.28 30.79 2014-09-09 06:02:29.000 252 33497.05 556.32 2292.21 30.79 2014-09-09 06:02:30.000 252 33497.08 556.37 2292.28 30.79 2014-09-09 06:02:31.000 252 33497.15 556.35 2292.31 30.79 2014-09-09 06:02:32.000 252 33497.21 556.34 2292.26 30.79 2014-09-09 06:02:33.000 252 33497.06 556.40 2292.37 30.79 2014-09-09 06:02:34.000 252 33497.08 556.36 2292.36 30.79 2014-09-09 06:02:35.000 252 33497.00 556.35 2292.29 30.79 2014-09-09 06:02:36.000 252 33497.15 556.41 2292.25 30.79 2014-09-09 06:02:37.000 252 33497.01 556.41 2292.34 30.79 2014-09-09 06:02:38.000 252 33497.07 556.38 2292.41 30.79 2014-09-09 06:02:39.000 252 33497.01 556.40 2292.31 30.79 2014-09-09 06:02:40.000 252 33497.12 556.40 2292.30 30.79 2014-09-09 06:02:41.000 252 33497.05 556.40 2292.28 30.79 2014-09-09 06:02:42.000 252 33497.01 556.38 2292.41 30.79 2014-09-09 06:02:43.000 252 33497.14 556.45 2292.36 30.79 2014-09-09 06:02:44.000 252 33497.07 556.44 2292.30 30.79 2014-09-09 06:02:45.000 252 33497.05 556.40 2292.42 30.79 2014-09-09 06:02:46.000 252 33497.11 556.45 2292.38 30.79 2014-09-09 06:02:47.000 252 33496.99 556.45 2292.37 30.79 2014-09-09 06:02:48.000 252 33497.01 556.46 2292.38 30.79 2014-09-09 06:02:49.000 252 33497.13 556.47 2292.37 30.79 2014-09-09 06:02:50.000 252 33497.09 556.47 2292.33 30.79 2014-09-09 06:02:51.000 252 33497.05 556.44 2292.38 30.79 2014-09-09 06:02:52.000 252 33496.99 556.47 2292.30 30.79 2014-09-09 06:02:53.000 252 33497.09 556.51 2292.35 30.79 2014-09-09 06:02:54.000 252 33497.06 556.51 2292.35 30.79 2014-09-09 06:02:54.000 252 33497.12 556.47 2292.40 30.79 2014-09-09 06:02:56.000 252 33497.01 556.49 2292.48 30.79 2014-09-09 06:02:57.000 252 33497.17 556.49 2292.42 30.79 2014-09-09 06:02:58.000 252 33497.15 556.54 2292.36 30.79 2014-09-09 06:02:59.000 252 33497.17 556.49 2292.36 30.79 2014-09-09 06:03:00.000 252 33497.14 556.51 2292.46 30.79 2014-09-09 06:03:01.000 252 33497.15 556.53 2292.41 30.79 2014-09-09 06:03:02.000 252 33497.19 556.51 2292.35 30.79 2014-09-09 06:03:03.000 252 33497.02 556.50 2292.44 30.79 2014-09-09 06:03:04.000 252 33497.10 556.52 2292.40 30.79 2014-09-09 06:03:05.000 252 33497.03 556.51 2292.32 30.79 2014-09-09 06:03:06.000 252 33497.10 556.51 2292.41 30.79 2014-09-09 06:03:07.000 252 33497.07 556.49 2292.39 30.79 2014-09-09 06:03:07.000 252 33497.06 556.54 2292.41 30.79 2014-09-09 06:03:09.000 252 33496.99 556.54 2292.36 30.79 2014-09-09 06:03:10.000 252 33497.01 556.52 2292.31 30.79 2014-09-09 06:03:11.000 252 33497.00 556.51 2292.32 30.79 2014-09-09 06:03:12.000 252 33497.10 556.54 2292.43 30.79 2014-09-09 06:03:13.000 252 33497.15 556.55 2292.39 30.79 2014-09-09 06:03:14.000 252 33496.99 556.59 2292.41 30.79 2014-09-09 06:03:15.000 252 33497.08 556.54 2292.39 30.79 2014-09-09 06:03:16.000 252 33497.04 556.53 2292.44 30.79 2014-09-09 06:03:17.000 252 33496.98 556.54 2292.38 30.79 2014-09-09 06:03:18.000 252 33497.01 556.59 2292.39 30.79 2014-09-09 06:03:19.000 252 33497.05 556.58 2292.39 30.79 2014-09-09 06:03:20.000 252 33497.00 556.58 2292.38 30.79 2014-09-09 06:03:21.000 252 33497.00 556.58 2292.47 30.79 2014-09-09 06:03:22.000 252 33497.08 556.59 2292.39 30.79 2014-09-09 06:03:23.000 252 33496.98 556.58 2292.38 30.79 2014-09-09 06:03:24.000 252 33497.02 556.63 2292.39 30.79 2014-09-09 06:03:25.000 252 33496.98 556.62 2292.41 30.79 2014-09-09 06:03:26.000 252 33497.02 556.61 2292.40 30.79 2014-09-09 06:03:27.000 252 33496.96 556.62 2292.43 30.79 2014-09-09 06:03:28.000 252 33496.98 556.64 2292.38 30.79 2014-09-09 06:03:29.000 252 33497.00 556.61 2292.36 30.79 2014-09-09 06:03:30.000 252 33496.88 556.61 2292.55 30.79 2014-09-09 06:03:31.000 252 33496.98 556.65 2292.39 30.79 2014-09-09 06:03:32.000 252 33496.89 556.68 2292.41 30.79 2014-09-09 06:03:33.000 252 33497.05 556.67 2292.43 30.79 2014-09-09 06:03:34.000 252 33496.89 556.68 2292.41 30.79 2014-09-09 06:03:35.000 252 33496.88 556.66 2292.41 30.79 2014-09-09 06:03:36.000 252 33496.89 556.69 2292.41 30.79 2014-09-09 06:03:37.000 252 33496.90 556.71 2292.43 30.79 2014-09-09 06:03:38.000 252 33496.87 556.62 2292.50 30.79 2014-09-09 06:03:39.000 252 33496.88 556.69 2292.38 30.79 2014-09-09 06:03:40.000 252 33496.85 556.66 2292.48 30.79 2014-09-09 06:03:41.000 252 33496.79 556.68 2292.50 30.79 2014-09-09 06:03:42.000 252 33496.74 556.66 2292.48 30.79 2014-09-09 06:03:43.000 252 33496.79 556.68 2292.50 30.79 2014-09-09 06:03:44.000 252 33496.80 556.67 2292.49 30.79 2014-09-09 06:03:45.000 252 33496.70 556.66 2292.60 30.79 2014-09-09 06:03:46.000 252 33496.86 556.69 2292.53 30.79 2014-09-09 06:03:47.000 252 33496.80 556.66 2292.52 30.79 2014-09-09 06:03:48.000 252 33496.73 556.70 2292.55 30.79 2014-09-09 06:03:48.000 252 33496.80 556.68 2292.50 30.79 2014-09-09 06:03:50.000 252 33496.77 556.67 2292.54 30.79 2014-09-09 06:03:51.000 252 33496.81 556.68 2292.56 30.79 2014-09-09 06:03:52.000 252 33496.75 556.73 2292.44 30.78 2014-09-09 06:03:53.000 252 33496.74 556.72 2292.48 30.79 2014-09-09 06:03:54.000 252 33496.86 556.71 2292.59 30.79 2014-09-09 06:03:55.000 252 33496.74 556.75 2292.61 30.79 2014-09-09 06:03:56.000 252 33496.77 556.70 2292.63 30.79 2014-09-09 06:03:57.000 252 33496.64 556.69 2292.59 30.79 2014-09-09 06:03:58.000 252 33496.82 556.74 2292.59 30.79 2014-09-09 06:03:59.000 252 33496.68 556.74 2292.57 30.79 2014-09-09 06:04:00.000 252 33496.79 556.74 2292.63 30.79 2014-09-09 06:04:01.000 252 33496.71 556.76 2292.53 30.78 2014-09-09 06:04:01.000 252 33496.60 556.72 2292.56 30.79 2014-09-09 06:04:03.000 252 33496.76 556.70 2292.55 30.79 2014-09-09 06:04:04.000 252 33496.75 556.73 2292.59 30.78 2014-09-09 06:04:05.000 252 33496.67 556.71 2292.67 30.78 2014-09-09 06:04:06.000 252 33496.73 556.72 2292.64 30.78 2014-09-09 06:04:07.000 252 33496.77 556.78 2292.59 30.79 2014-09-09 06:04:08.000 252 33496.73 556.72 2292.66 30.79 2014-09-09 06:04:09.000 252 33496.79 556.76 2292.64 30.79 2014-09-09 06:04:10.000 252 33496.75 556.71 2292.59 30.79 2014-09-09 06:04:11.000 252 33496.74 556.75 2292.57 30.78 2014-09-09 06:04:12.000 252 33496.68 556.76 2292.59 30.78 2014-09-09 06:04:13.000 252 33496.65 556.73 2292.65 30.78 2014-09-09 06:04:14.000 252 33496.73 556.78 2292.68 30.78 2014-09-09 06:04:15.000 252 33496.86 556.81 2292.63 30.78 2014-09-09 06:04:16.000 252 33496.78 556.78 2292.71 30.78 2014-09-09 06:04:17.000 252 33496.71 556.76 2292.63 30.78 2014-09-09 06:04:18.000 252 33496.67 556.76 2292.65 30.78 2014-09-09 06:04:19.000 252 33496.61 556.78 2292.70 30.78 2014-09-09 06:04:20.000 252 33496.73 556.76 2292.61 30.78 2014-09-09 06:04:21.000 252 33496.70 556.81 2292.67 30.78 2014-09-09 06:04:22.000 252 33496.71 556.83 2292.63 30.78 2014-09-09 06:04:23.000 252 33496.70 556.80 2292.60 30.78 2014-09-09 06:04:24.000 252 33496.68 556.75 2292.61 30.78 2014-09-09 06:04:25.000 252 33496.72 556.74 2292.61 30.78 2014-09-09 06:04:26.000 252 33496.63 556.75 2292.63 30.78 2014-09-09 06:04:27.000 252 33496.77 556.80 2292.72 30.79 2014-09-09 06:04:28.000 252 33496.68 556.76 2292.70 30.78 2014-09-09 06:04:29.000 252 33496.68 556.77 2292.63 30.78 2014-09-09 06:04:30.000 252 33496.79 556.78 2292.62 30.78 2014-09-09 06:04:31.000 252 33496.80 556.82 2292.68 30.79 2014-09-09 06:04:32.000 252 33496.80 556.80 2292.64 30.78 2014-09-09 06:04:33.000 252 33496.79 556.85 2292.68 30.78 2014-09-09 06:04:34.000 252 33496.74 556.82 2292.63 30.78 2014-09-09 06:04:35.000 252 33496.85 556.84 2292.59 30.78 2014-09-09 06:04:36.000 252 33496.85 556.85 2292.64 30.78 2014-09-09 06:04:37.000 252 33496.75 556.85 2292.70 30.78 2014-09-09 06:04:38.000 252 33496.71 556.87 2292.61 30.78 2014-09-09 06:04:39.000 252 33496.89 556.82 2292.71 30.78 2014-09-09 06:04:40.000 252 33496.82 556.83 2292.65 30.79 2014-09-09 06:04:41.000 252 33496.89 556.85 2292.63 30.78 2014-09-09 06:04:42.000 252 33496.95 556.85 2292.63 30.78 2014-09-09 06:04:42.000 252 33496.85 556.88 2292.72 30.78 2014-09-09 06:04:44.000 252 33496.79 556.88 2292.68 30.78 2014-09-09 06:04:45.000 252 33496.92 556.96 2292.61 30.78 2014-09-09 06:04:46.000 252 33496.90 556.89 2292.63 30.78 2014-09-09 06:04:47.000 252 33496.87 556.89 2292.61 30.78 2014-09-09 06:04:48.000 252 33496.90 556.90 2292.60 30.78 2014-09-09 06:04:49.000 252 33496.88 556.90 2292.70 30.78 2014-09-09 06:04:50.000 252 33496.97 556.96 2292.57 30.78 2014-09-09 06:04:51.000 252 33496.84 556.93 2292.70 30.78 2014-09-09 06:04:52.000 252 33496.89 556.97 2292.64 30.78 2014-09-09 06:04:53.000 252 33496.86 556.97 2292.60 30.78 2014-09-09 06:04:54.000 252 33496.87 556.93 2292.63 30.78 2014-09-09 06:04:55.000 252 33496.83 556.95 2292.66 30.78 2014-09-09 06:04:55.000 252 33496.85 556.95 2292.59 30.78 2014-09-09 06:04:57.000 252 33496.92 556.99 2292.62 30.78 2014-09-09 06:04:58.000 252 33496.72 556.96 2292.57 30.78 2014-09-09 06:04:59.000 252 33496.74 557.01 2292.52 30.78 2014-09-09 06:05:00.000 252 33496.81 556.99 2292.60 30.78 2014-09-09 06:05:01.000 252 33496.88 556.99 2292.59 30.78 2014-09-09 06:05:02.000 252 33496.86 557.01 2292.71 30.78 2014-09-09 06:05:03.000 252 33496.75 557.00 2292.65 30.78 2014-09-09 06:05:04.000 252 33496.75 557.01 2292.66 30.78 2014-09-09 06:05:05.000 252 33496.78 557.00 2292.63 30.78 2014-09-09 06:05:06.000 252 33496.81 557.07 2292.66 30.78 2014-09-09 06:05:07.000 252 33496.82 557.03 2292.71 30.78 2014-09-09 06:05:08.000 252 33496.78 557.05 2292.64 30.78 2014-09-09 06:05:09.000 252 33496.75 557.07 2292.65 30.78 2014-09-09 06:05:10.000 252 33496.87 557.06 2292.70 30.78 2014-09-09 06:05:11.000 252 33496.75 557.08 2292.72 30.78 2014-09-09 06:05:12.000 252 33496.74 557.07 2292.64 30.78 2014-09-09 06:05:13.000 252 33496.77 557.04 2292.69 30.78 2014-09-09 06:05:14.000 252 33496.71 557.06 2292.63 30.78 2014-09-09 06:05:15.000 252 33496.74 557.06 2292.63 30.78 2014-09-09 06:05:16.000 252 33496.69 557.08 2292.64 30.78 2014-09-09 06:05:17.000 252 33496.64 557.06 2292.66 30.78 2014-09-09 06:05:18.000 252 33496.68 557.04 2292.68 30.78 2014-09-09 06:05:19.000 252 33496.66 557.06 2292.68 30.78 2014-09-09 06:05:20.000 252 33496.56 557.05 2292.69 30.78 2014-09-09 06:05:21.000 252 33496.66 557.08 2292.68 30.78 2014-09-09 06:05:22.000 252 33496.57 557.11 2292.64 30.78 2014-09-09 06:05:23.000 252 33496.55 557.10 2292.74 30.78 2014-09-09 06:05:24.000 252 33496.63 557.08 2292.67 30.78 2014-09-09 06:05:25.000 252 33496.62 557.07 2292.68 30.78 2014-09-09 06:05:26.000 252 33496.51 557.08 2292.64 30.78 2014-09-09 06:05:27.000 252 33496.56 557.08 2292.64 30.78 2014-09-09 06:05:28.000 252 33496.57 557.09 2292.68 30.78 2014-09-09 06:05:29.000 252 33496.56 557.09 2292.63 30.78 2014-09-09 06:05:30.000 252 33496.55 557.06 2292.68 30.78 2014-09-09 06:05:31.000 252 33496.54 557.07 2292.75 30.78 2014-09-09 06:05:32.000 252 33496.55 557.03 2292.73 30.78 2014-09-09 06:05:33.000 252 33496.54 557.07 2292.76 30.78 2014-09-09 06:05:34.000 252 33496.49 557.05 2292.78 30.78 2014-09-09 06:05:35.000 252 33496.52 557.02 2292.83 30.78 2014-09-09 06:05:36.000 252 33496.52 557.05 2292.70 30.78 2014-09-09 06:05:36.000 252 33496.53 557.08 2292.77 30.78 2014-09-09 06:05:38.000 252 33496.55 557.10 2292.70 30.78 2014-09-09 06:05:39.000 252 33496.60 557.05 2292.70 30.78 2014-09-09 06:05:40.000 252 33496.55 557.02 2292.77 30.78 2014-09-09 06:05:41.000 252 33496.57 557.01 2292.82 30.78 2014-09-09 06:05:42.000 252 33496.49 557.04 2292.78 30.78 2014-09-09 06:05:43.000 252 33496.47 557.04 2292.77 30.78 2014-09-09 06:05:44.000 252 33496.56 557.02 2292.75 30.78 2014-09-09 06:05:45.000 252 33496.73 557.00 2292.77 30.78 2014-09-09 06:05:46.000 252 33496.52 557.02 2292.75 30.78 2014-09-09 06:05:47.000 252 33496.53 557.01 2292.75 30.78 2014-09-09 06:05:48.000 252 33496.65 557.00 2292.74 30.78 2014-09-09 06:05:49.000 252 33496.57 557.01 2292.77 30.78 2014-09-09 06:05:49.000 252 33496.57 556.99 2292.77 30.78 2014-09-09 06:05:51.000 252 33496.50 556.99 2292.87 30.78 2014-09-09 06:05:52.000 252 33496.61 557.00 2292.84 30.78 2014-09-09 06:05:53.000 252 33496.56 557.00 2292.85 30.78 2014-09-09 06:05:54.000 252 33496.64 556.99 2292.79 30.78 2014-09-09 06:05:55.000 252 33496.60 556.96 2292.79 30.78 2014-09-09 06:05:56.000 252 33496.53 556.95 2292.77 30.78 2014-09-09 06:05:57.000 252 33496.54 556.94 2292.74 30.78 2014-09-09 06:05:58.000 252 33496.57 556.98 2292.62 30.78 2014-09-09 06:05:59.000 252 33496.58 556.96 2292.70 30.78 2014-09-09 06:06:00.000 252 33496.52 557.00 2292.75 30.78 2014-09-09 06:06:01.000 252 33496.54 556.98 2292.76 30.78 2014-09-09 06:06:02.000 252 33496.45 556.96 2292.80 30.78 2014-09-09 06:06:03.000 252 33496.63 556.99 2292.69 30.78 2014-09-09 06:06:04.000 252 33496.65 556.99 2292.70 30.78 2014-09-09 06:06:05.000 252 33496.60 556.97 2292.70 30.78 2014-09-09 06:06:06.000 252 33496.61 556.99 2292.70 30.78 2014-09-09 06:06:07.000 252 33496.62 556.97 2292.61 30.78 2014-09-09 06:06:08.000 252 33496.55 556.97 2292.79 30.78 2014-09-09 06:06:09.000 252 33496.72 556.96 2292.78 30.78 2014-09-09 06:06:10.000 252 33496.62 556.95 2292.79 30.78 2014-09-09 06:06:11.000 252 33496.65 556.98 2292.76 30.78 2014-09-09 06:06:12.000 252 33496.68 556.94 2292.82 30.78 2014-09-09 06:06:13.000 252 33496.66 556.97 2292.78 30.78 2014-09-09 06:06:14.000 252 33496.67 556.95 2292.66 30.78 2014-09-09 06:06:15.000 252 33496.70 556.99 2292.74 30.78 2014-09-09 06:06:16.000 252 33496.68 556.96 2292.68 30.78 2014-09-09 06:06:17.000 252 33496.64 556.96 2292.72 30.78 2014-09-09 06:06:18.000 252 33496.74 557.00 2292.68 30.78 2014-09-09 06:06:19.000 252 33496.70 556.97 2292.72 30.78 2014-09-09 06:06:20.000 252 33496.66 556.95 2292.64 30.78 2014-09-09 06:06:21.000 252 33496.74 557.02 2292.74 30.78 2014-09-09 06:06:22.000 252 33496.68 557.00 2292.73 30.78 2014-09-09 06:06:23.000 252 33496.67 556.97 2292.64 30.78 2014-09-09 06:06:24.000 252 33496.74 556.97 2292.67 30.78 2014-09-09 06:06:25.000 252 33496.66 556.99 2292.68 30.78 2014-09-09 06:06:26.000 252 33496.75 557.01 2292.68 30.78 2014-09-09 06:06:27.000 252 33496.68 557.00 2292.75 30.78 2014-09-09 06:06:28.000 252 33496.73 556.99 2292.62 30.78 2014-09-09 06:06:29.000 252 33496.74 556.97 2292.67 30.78 2014-09-09 06:06:30.000 252 33496.73 557.02 2292.71 30.78 2014-09-09 06:06:30.000 252 33496.74 557.02 2292.68 30.78 2014-09-09 06:06:32.000 252 33496.71 557.04 2292.69 30.78 2014-09-09 06:06:33.000 252 33496.67 557.01 2292.68 30.78 2014-09-09 06:06:34.000 252 33496.73 557.04 2292.72 30.78 2014-09-09 06:06:35.000 252 33496.67 557.02 2292.70 30.78 2014-09-09 06:06:36.000 252 33496.75 557.07 2292.66 30.78 2014-09-09 06:06:37.000 252 33496.77 557.07 2292.70 30.78 2014-09-09 06:06:38.000 252 33496.75 557.13 2292.68 30.78 2014-09-09 06:06:39.000 252 33496.73 557.07 2292.66 30.78 2014-09-09 06:06:40.000 252 33496.75 557.13 2292.63 30.78 2014-09-09 06:06:41.000 252 33496.72 557.11 2292.66 30.78 2014-09-09 06:06:42.000 252 33496.75 557.15 2292.64 30.78 2014-09-09 06:06:43.000 252 33496.77 557.16 2292.67 30.78 2014-09-09 06:06:43.000 252 33496.77 557.09 2292.72 30.78 2014-09-09 06:06:45.000 252 33496.77 557.15 2292.71 30.78 2014-09-09 06:06:46.000 252 33496.75 557.15 2292.66 30.78 2014-09-09 06:06:47.000 252 33496.76 557.11 2292.66 30.78 2014-09-09 06:06:48.000 252 33496.70 557.19 2292.71 30.78 2014-09-09 06:06:49.000 252 33496.74 557.18 2292.68 30.78 2014-09-09 06:06:50.000 252 33496.64 557.19 2292.66 30.78 2014-09-09 06:06:51.000 252 33496.82 557.19 2292.61 30.78 2014-09-09 06:06:52.000 252 33496.66 557.23 2292.64 30.78 2014-09-09 06:06:53.000 252 33496.67 557.22 2292.67 30.78 2014-09-09 06:06:54.000 252 33496.71 557.22 2292.70 30.78 2014-09-09 06:06:55.000 252 33496.71 557.27 2292.69 30.78 2014-09-09 06:06:56.000 252 33496.64 557.22 2292.70 30.78 2014-09-09 06:06:57.000 252 33496.78 557.26 2292.68 30.78 2014-09-09 06:06:58.000 252 33496.66 557.28 2292.64 30.78 2014-09-09 06:06:59.000 252 33496.65 557.27 2292.65 30.78 2014-09-09 06:07:00.000 252 33496.74 557.30 2292.68 30.78 2014-09-09 06:07:01.000 252 33496.64 557.33 2292.66 30.78 2014-09-09 06:07:02.000 252 33496.64 557.33 2292.66 30.78 2014-09-09 06:07:03.000 252 33496.67 557.36 2292.74 30.78 2014-09-09 06:07:04.000 252 33496.70 557.38 2292.75 30.78 2014-09-09 06:07:05.000 252 33496.61 557.40 2292.71 30.78 2014-09-09 06:07:06.000 252 33496.75 557.38 2292.72 30.78 2014-09-09 06:07:07.000 252 33496.60 557.35 2292.65 30.78 2014-09-09 06:07:08.000 252 33496.57 557.42 2292.74 30.78 2014-09-09 06:07:09.000 252 33496.62 557.36 2292.72 30.78 2014-09-09 06:07:10.000 252 33496.59 557.41 2292.77 30.78 2014-09-09 06:07:11.000 252 33496.53 557.38 2292.65 30.78 2014-09-09 06:07:12.000 252 33496.62 557.43 2292.84 30.78 2014-09-09 06:07:13.000 252 33496.68 557.40 2292.81 30.78 2014-09-09 06:07:14.000 252 33496.62 557.44 2292.83 30.78 2014-09-09 06:07:15.000 252 33496.62 557.49 2292.75 30.78 2014-09-09 06:07:16.000 252 33496.58 557.40 2292.85 30.78 2014-09-09 06:07:17.000 252 33496.59 557.41 2292.85 30.78 2014-09-09 06:07:18.000 252 33496.50 557.46 2292.80 30.78 2014-09-09 06:07:19.000 252 33496.59 557.42 2292.72 30.78 2014-09-09 06:07:20.000 252 33496.52 557.48 2292.79 30.78 2014-09-09 06:07:21.000 252 33496.57 557.50 2292.82 30.78 2014-09-09 06:07:22.000 252 33496.62 557.47 2292.76 30.78 2014-09-09 06:07:23.000 252 33496.62 557.50 2292.74 30.78 2014-09-09 06:07:24.000 252 33496.57 557.52 2292.90 30.78 2014-09-09 06:07:24.000 252 33496.64 557.52 2292.84 30.78 2014-09-09 06:07:26.000 252 33496.65 557.55 2292.72 30.78 2014-09-09 06:07:27.000 252 33496.57 557.55 2292.76 30.78 2014-09-09 06:07:28.000 252 33496.68 557.52 2292.76 30.78 2014-09-09 06:07:29.000 252 33496.64 557.56 2292.75 30.78 2014-09-09 06:07:30.000 252 33496.61 557.58 2292.82 30.78 2014-09-09 06:07:31.000 252 33496.66 557.55 2292.87 30.78 2014-09-09 06:07:32.000 252 33496.55 557.60 2292.86 30.78 2014-09-09 06:07:33.000 252 33496.58 557.59 2292.83 30.78 2014-09-09 06:07:34.000 252 33496.51 557.58 2292.90 30.78 2014-09-09 06:07:35.000 252 33496.52 557.58 2292.89 30.78 2014-09-09 06:07:36.000 252 33496.59 557.60 2292.86 30.78 2014-09-09 06:07:37.000 252 33496.61 557.61 2292.94 30.78 2014-09-09 06:07:37.000 252 33496.54 557.63 2292.84 30.78 2014-09-09 06:07:39.000 252 33496.60 557.65 2292.83 30.78 2014-09-09 06:07:40.000 252 33496.54 557.65 2292.94 30.78 2014-09-09 06:07:41.000 252 33496.55 557.64 2292.91 30.78 2014-09-09 06:07:42.000 252 33496.57 557.67 2292.89 30.78 2014-09-09 06:07:43.000 252 33496.59 557.66 2292.87 30.78 2014-09-09 06:07:44.000 252 33496.55 557.64 2292.87 30.78 2014-09-09 06:07:45.000 252 33496.51 557.69 2292.97 30.78 2014-09-09 06:07:46.000 252 33496.55 557.67 2292.89 30.78 2014-09-09 06:07:47.000 252 33496.54 557.67 2292.83 30.78 2014-09-09 06:07:48.000 252 33496.61 557.66 2292.93 30.78 2014-09-09 06:07:49.000 252 33496.48 557.70 2293.03 30.78 2014-09-09 06:07:50.000 252 33496.43 557.63 2292.89 30.78 2014-09-09 06:07:51.000 252 33496.52 557.67 2292.81 30.78 2014-09-09 06:07:52.000 252 33496.55 557.67 2292.92 30.78 2014-09-09 06:07:53.000 252 33496.51 557.70 2292.94 30.78 2014-09-09 06:07:54.000 252 33496.60 557.74 2292.92 30.78 2014-09-09 06:07:55.000 252 33496.56 557.70 2292.93 30.78 2014-09-09 06:07:56.000 252 33496.58 557.69 2292.90 30.78 2014-09-09 06:07:57.000 252 33496.70 557.76 2292.89 30.78 2014-09-09 06:07:58.000 252 33496.58 557.73 2292.95 30.78 2014-09-09 06:07:59.000 252 33496.54 557.73 2292.93 30.78 2014-09-09 06:08:00.000 252 33496.60 557.80 2292.87 30.78 2014-09-09 06:08:01.000 252 33496.65 557.81 2292.88 30.78 2014-09-09 06:08:02.000 252 33496.48 557.77 2292.94 30.78 2014-09-09 06:08:03.000 252 33496.52 557.81 2293.02 30.78 2014-09-09 06:08:04.000 252 33496.54 557.82 2292.94 30.78 2014-09-09 06:08:05.000 252 33496.52 557.81 2292.89 30.78 2014-09-09 06:08:06.000 252 33496.50 557.79 2292.99 30.78 2014-09-09 06:08:07.000 252 33496.59 557.84 2293.01 30.78 2014-09-09 06:08:08.000 252 33496.54 557.84 2292.94 30.78 2014-09-09 06:08:09.000 252 33496.55 557.80 2292.92 30.78 2014-09-09 06:08:10.000 252 33496.61 557.85 2292.97 30.78 2014-09-09 06:08:11.000 252 33496.59 557.85 2292.94 30.78 2014-09-09 06:08:12.000 252 33496.56 557.83 2292.94 30.78 2014-09-09 06:08:13.000 252 33496.57 557.85 2292.97 30.78 2014-09-09 06:08:14.000 252 33496.60 557.90 2293.01 30.78 2014-09-09 06:08:15.000 252 33496.65 557.84 2292.97 30.78 2014-09-09 06:08:16.000 252 33496.61 557.91 2292.91 30.78 2014-09-09 06:08:17.000 252 33496.59 557.92 2292.88 30.78 2014-09-09 06:08:18.000 252 33496.62 557.89 2293.04 30.78 2014-09-09 06:08:18.000 252 33496.66 557.92 2292.97 30.78 2014-09-09 06:08:20.000 252 33496.64 557.89 2293.04 30.78 2014-09-09 06:08:21.000 252 33496.67 557.92 2292.97 30.78 2014-09-09 06:08:22.000 252 33496.59 557.94 2292.93 30.78 2014-09-09 06:08:23.000 252 33496.56 557.93 2292.89 30.78 2014-09-09 06:08:24.000 252 33496.67 557.97 2292.97 30.78 2014-09-09 06:08:25.000 252 33496.65 557.97 2292.94 30.78 2014-09-09 06:08:26.000 252 33496.75 557.97 2292.91 30.78 2014-09-09 06:08:27.000 252 33496.61 557.99 2292.97 30.78 2014-09-09 06:08:28.000 252 33496.57 557.98 2292.91 30.78 2014-09-09 06:08:29.000 252 33496.63 557.98 2292.93 30.78 2014-09-09 06:08:30.000 252 33496.67 558.06 2292.95 30.78 2014-09-09 06:08:31.000 252 33496.65 558.00 2292.95 30.78 2014-09-09 06:08:31.000 252 33496.62 558.00 2293.00 30.78 2014-09-09 06:08:33.000 252 33496.77 557.98 2292.90 30.78 2014-09-09 06:08:34.000 252 33496.61 558.02 2292.97 30.78 2014-09-09 06:08:35.000 252 33496.62 558.03 2292.88 30.78 2014-09-09 06:08:36.000 252 33496.68 558.03 2292.97 30.78 2014-09-09 06:08:37.000 252 33496.68 558.05 2292.93 30.78 2014-09-09 06:08:38.000 252 33496.61 558.07 2292.84 30.78 2014-09-09 06:08:39.000 252 33496.61 558.11 2292.95 30.78 2014-09-09 06:08:40.000 252 33496.65 558.09 2292.90 30.78 2014-09-09 06:08:41.000 252 33496.59 558.08 2292.94 30.78 2014-09-09 06:08:42.000 252 33496.57 558.11 2292.91 30.78 2014-09-09 06:08:43.000 252 33496.72 558.10 2293.03 30.78 2014-09-09 06:08:44.000 252 33496.58 558.13 2293.02 30.78 2014-09-09 06:08:45.000 252 33496.68 558.13 2292.97 30.78 2014-09-09 06:08:46.000 252 33496.57 558.14 2293.00 30.78 2014-09-09 06:08:47.000 252 33496.63 558.19 2293.01 30.78 2014-09-09 06:08:48.000 252 33496.61 558.17 2292.96 30.78 2014-09-09 06:08:49.000 252 33496.52 558.18 2292.93 30.78 2014-09-09 06:08:50.000 252 33496.60 558.18 2292.97 30.78 2014-09-09 06:08:51.000 252 33496.50 558.17 2292.99 30.78 2014-09-09 06:08:52.000 252 33496.51 558.18 2292.95 30.78 2014-09-09 06:08:53.000 252 33496.53 558.20 2293.06 30.78 2014-09-09 06:08:54.000 252 33496.55 558.18 2293.04 30.78 2014-09-09 06:08:55.000 252 33496.56 558.17 2293.01 30.78 2014-09-09 06:08:56.000 252 33496.49 558.24 2293.03 30.78 2014-09-09 06:08:57.000 252 33496.57 558.20 2292.90 30.78 2014-09-09 06:08:58.000 252 33496.49 558.22 2293.00 30.78 2014-09-09 06:08:59.000 252 33496.55 558.24 2293.03 30.78 2014-09-09 06:09:00.000 252 33496.49 558.22 2293.00 30.78 2014-09-09 06:09:01.000 252 33496.47 558.26 2292.99 30.78 2014-09-09 06:09:02.000 252 33496.49 558.24 2293.07 30.78 2014-09-09 06:09:03.000 252 33496.57 558.24 2293.06 30.78 2014-09-09 06:09:04.000 252 33496.59 558.29 2292.98 30.78 2014-09-09 06:09:05.000 252 33496.57 558.27 2293.06 30.78 2014-09-09 06:09:06.000 252 33496.62 558.29 2293.07 30.78 2014-09-09 06:09:07.000 252 33496.54 558.25 2293.03 30.78 2014-09-09 06:09:08.000 252 33496.47 558.28 2293.10 30.78 2014-09-09 06:09:09.000 252 33496.49 558.28 2293.06 30.78 2014-09-09 06:09:10.000 252 33496.50 558.30 2293.06 30.78 2014-09-09 06:09:11.000 252 33496.56 558.31 2293.04 30.78 2014-09-09 06:09:12.000 252 33496.48 558.30 2293.06 30.78 2014-09-09 06:09:12.000 252 33496.48 558.34 2293.03 30.78 2014-09-09 06:09:14.000 252 33496.48 558.33 2293.13 30.78 2014-09-09 06:09:15.000 252 33496.52 558.27 2293.04 30.78 2014-09-09 06:09:16.000 252 33496.48 558.29 2293.12 30.78 2014-09-09 06:09:17.000 252 33496.46 558.36 2293.12 30.78 2014-09-09 06:09:18.000 252 33496.46 558.38 2293.12 30.78 2014-09-09 06:09:19.000 252 33496.49 558.34 2293.07 30.78 2014-09-09 06:09:20.000 252 33496.46 558.35 2293.12 30.78 2014-09-09 06:09:21.000 252 33496.47 558.36 2293.09 30.78 2014-09-09 06:09:22.000 252 33496.44 558.37 2293.18 30.78 2014-09-09 06:09:23.000 252 33496.49 558.35 2293.10 30.78 2014-09-09 06:09:24.000 252 33496.49 558.33 2293.06 30.78 2014-09-09 06:09:25.000 252 33496.53 558.34 2293.10 30.78 2014-09-09 06:09:25.000 252 33496.46 558.37 2293.13 30.78 2014-09-09 06:09:27.000 252 33496.40 558.40 2293.14 30.78 2014-09-09 06:09:28.000 252 33496.55 558.38 2293.12 30.78 2014-09-09 06:09:29.000 252 33496.42 558.42 2293.11 30.78 2014-09-09 06:09:30.000 252 33496.46 558.41 2293.10 30.78 2014-09-09 06:09:31.000 252 33496.43 558.41 2293.16 30.78 2014-09-09 06:09:32.000 252 33496.47 558.36 2293.16 30.78 2014-09-09 06:09:33.000 252 33496.36 558.41 2293.09 30.78 2014-09-09 06:09:34.000 252 33496.48 558.40 2293.13 30.78 2014-09-09 06:09:35.000 252 33496.58 558.46 2293.20 30.78 2014-09-09 06:09:36.000 252 33496.46 558.44 2293.15 30.78 2014-09-09 06:09:37.000 252 33496.42 558.43 2293.11 30.78 2014-09-09 06:09:38.000 252 33496.46 558.42 2293.05 30.78 2014-09-09 06:09:39.000 252 33496.47 558.42 2293.09 30.78 2014-09-09 06:09:40.000 252 33496.52 558.41 2293.10 30.78 2014-09-09 06:09:41.000 252 33496.39 558.41 2293.09 30.78 2014-09-09 06:09:42.000 252 33496.49 558.41 2293.09 30.78 2014-09-09 06:09:43.000 252 33496.52 558.48 2293.13 30.78 2014-09-09 06:09:44.000 252 33496.37 558.46 2293.10 30.78 2014-09-09 06:09:45.000 252 33496.47 558.47 2293.14 30.78 2014-09-09 06:09:46.000 252 33496.54 558.47 2293.16 30.78 2014-09-09 06:09:47.000 252 33496.58 558.47 2293.17 30.78 2014-09-09 06:09:48.000 252 33496.45 558.45 2293.18 30.78 2014-09-09 06:09:49.000 252 33496.48 558.47 2293.18 30.78 2014-09-09 06:09:50.000 252 33496.47 558.52 2293.16 30.78 2014-09-09 06:09:51.000 252 33496.47 558.54 2293.10 30.78 2014-09-09 06:09:52.000 252 33496.55 558.58 2293.15 30.78 2014-09-09 06:09:53.000 252 33496.50 558.60 2293.20 30.78 2014-09-09 06:09:54.000 252 33496.55 558.57 2293.16 30.78 2014-09-09 06:09:55.000 252 33496.45 558.55 2293.09 30.78 2014-09-09 06:09:56.000 252 33496.47 558.59 2293.12 30.78 2014-09-09 06:09:57.000 252 33496.50 558.61 2293.12 30.78 2014-09-09 06:09:58.000 252 33496.49 558.57 2293.12 30.78 2014-09-09 06:09:59.000 252 33496.52 558.63 2293.15 30.78 2014-09-09 06:10:00.000 252 33496.45 558.61 2293.12 30.78 2014-09-09 06:10:01.000 252 33496.43 558.62 2293.15 30.78 2014-09-09 06:10:02.000 252 33496.50 558.59 2293.14 30.78 2014-09-09 06:10:03.000 252 33496.45 558.60 2293.12 30.78 2014-09-09 06:10:04.000 252 33496.40 558.63 2293.15 30.78 2014-09-09 06:10:05.000 252 33496.42 558.63 2293.10 30.78 2014-09-09 06:10:06.000 252 33496.42 558.63 2293.15 30.78 2014-09-09 06:10:06.000 252 33496.48 558.62 2293.17 30.78 2014-09-09 06:10:08.000 252 33496.46 558.62 2293.09 30.78 2014-09-09 06:10:09.000 252 33496.42 558.66 2293.10 30.78 2014-09-09 06:10:10.000 252 33496.37 558.66 2293.12 30.78 2014-09-09 06:10:11.000 252 33496.43 558.69 2293.07 30.78 2014-09-09 06:10:12.000 252 33496.36 558.68 2293.12 30.78 2014-09-09 06:10:13.000 252 33496.43 558.69 2293.07 30.78 2014-09-09 06:10:14.000 252 33496.39 558.72 2293.15 30.78 2014-09-09 06:10:15.000 252 33496.48 558.70 2293.13 30.78 2014-09-09 06:10:16.000 252 33496.39 558.69 2293.19 30.78 2014-09-09 06:10:17.000 252 33496.40 558.69 2293.18 30.78 2014-09-09 06:10:18.000 252 33496.32 558.68 2293.09 30.78 2014-09-09 06:10:19.000 252 33496.43 558.71 2293.20 30.78 2014-09-09 06:10:19.000 252 33496.38 558.74 2293.23 30.78 2014-09-09 06:10:21.000 252 33496.41 558.74 2293.22 30.78 2014-09-09 06:10:22.000 252 33496.36 558.72 2293.23 30.78 2014-09-09 06:10:23.000 252 33496.31 558.70 2293.09 30.78 2014-09-09 06:10:24.000 252 33496.30 558.76 2293.13 30.78 2014-09-09 06:10:25.000 252 33496.31 558.74 2293.22 30.78 2014-09-09 06:10:26.000 252 33496.30 558.76 2293.18 30.78 2014-09-09 06:10:27.000 252 33496.35 558.79 2293.13 30.78 2014-09-09 06:10:28.000 252 33496.26 558.79 2293.09 30.78 2014-09-09 06:10:29.000 252 33496.34 558.78 2293.24 30.78 2014-09-09 06:10:30.000 252 33496.31 558.76 2293.24 30.78 2014-09-09 06:10:31.000 252 33496.44 558.80 2293.15 30.78 2014-09-09 06:10:32.000 252 33496.30 558.80 2293.17 30.78 2014-09-09 06:10:33.000 252 33496.31 558.77 2293.15 30.78 2014-09-09 06:10:34.000 252 33496.30 558.78 2293.20 30.78 2014-09-09 06:10:35.000 252 33496.29 558.80 2293.14 30.78 2014-09-09 06:10:36.000 252 33496.34 558.79 2293.11 30.78 2014-09-09 06:10:37.000 252 33496.30 558.80 2293.19 30.78 2014-09-09 06:10:38.000 252 33496.31 558.82 2293.18 30.78 2014-09-09 06:10:39.000 252 33496.30 558.81 2293.17 30.78 2014-09-09 06:10:40.000 252 33496.30 558.87 2293.09 30.78 2014-09-09 06:10:41.000 252 33496.36 558.81 2293.15 30.78 2014-09-09 06:10:42.000 252 33496.33 558.83 2293.12 30.78 2014-09-09 06:10:43.000 252 33496.31 558.83 2293.16 30.78 2014-09-09 06:10:44.000 252 33496.28 558.84 2293.24 30.78 2014-09-09 06:10:45.000 252 33496.33 558.80 2293.18 30.78 2014-09-09 06:10:46.000 252 33496.24 558.84 2293.18 30.78 2014-09-09 06:10:47.000 252 33496.24 558.85 2293.17 30.78 2014-09-09 06:10:48.000 252 33496.19 558.84 2293.25 30.78 2014-09-09 06:10:49.000 252 33496.23 558.86 2293.22 30.78 2014-09-09 06:10:50.000 252 33496.20 558.88 2293.20 30.78 2014-09-09 06:10:51.000 252 33496.19 558.85 2293.24 30.78 2014-09-09 06:10:52.000 252 33496.21 558.85 2293.20 30.78 2014-09-09 06:10:53.000 252 33496.11 558.78 2293.20 30.78 2014-09-09 06:10:54.000 252 33496.17 558.81 2293.16 30.78 2014-09-09 06:10:55.000 252 33496.21 558.89 2293.12 30.78 2014-09-09 06:10:56.000 252 33496.18 558.85 2293.24 30.78 2014-09-09 06:10:57.000 252 33496.18 558.84 2293.25 30.78 2014-09-09 06:10:58.000 252 33496.22 558.89 2293.22 30.78 2014-09-09 06:10:59.000 252 33496.14 558.87 2293.25 30.78 2014-09-09 06:11:00.000 252 33496.22 558.88 2293.12 30.78 2014-09-09 06:11:00.000 252 33496.12 558.93 2293.09 30.78 2014-09-09 06:11:02.000 252 33496.14 558.90 2293.21 30.78 2014-09-09 06:11:03.000 252 33496.11 558.88 2293.20 30.78 2014-09-09 06:11:04.000 252 33496.02 558.88 2293.15 30.78 2014-09-09 06:11:05.000 252 33496.14 558.88 2293.16 30.78 2014-09-09 06:11:06.000 252 33496.10 558.83 2293.12 30.78 2014-09-09 06:11:07.000 252 33496.09 558.87 2293.16 30.78 2014-09-09 06:11:08.000 252 33496.17 558.85 2293.16 30.78 2014-09-09 06:11:09.000 252 33496.05 558.87 2293.31 30.78 2014-09-09 06:11:10.000 252 33495.98 558.87 2293.20 30.78 2014-09-09 06:11:11.000 252 33496.10 558.85 2293.25 30.78 2014-09-09 06:11:12.000 252 33496.10 558.83 2293.22 30.78 2014-09-09 06:11:13.000 252 33496.06 558.87 2293.25 30.78 2014-09-09 06:11:13.000 252 33496.09 558.85 2293.19 30.78 2014-09-09 06:11:15.000 252 33496.05 558.88 2293.14 30.78 2014-09-09 06:11:16.000 252 33496.03 558.89 2293.24 30.78 2014-09-09 06:11:17.000 252 33496.15 558.89 2293.23 30.78 2014-09-09 06:11:18.000 252 33496.11 558.90 2293.19 30.78 2014-09-09 06:11:19.000 252 33496.11 558.92 2293.16 30.78 2014-09-09 06:11:20.000 252 33496.05 558.88 2293.20 30.78 2014-09-09 06:11:21.000 252 33496.07 558.88 2293.17 30.78 2014-09-09 06:11:22.000 252 33496.00 558.90 2293.19 30.78 2014-09-09 06:11:23.000 252 33496.06 558.90 2293.18 30.78 2014-09-09 06:11:24.000 252 33496.12 558.89 2293.19 30.78 2014-09-09 06:11:25.000 252 33496.01 558.89 2293.20 30.78 2014-09-09 06:11:26.000 252 33496.04 558.91 2293.19 30.78 2014-09-09 06:11:27.000 252 33496.08 558.91 2293.11 30.78 2014-09-09 06:11:28.000 252 33495.99 558.91 2293.15 30.78 2014-09-09 06:11:29.000 252 33496.08 558.92 2293.15 30.78 2014-09-09 06:11:30.000 252 33496.05 558.92 2293.09 30.78 2014-09-09 06:11:31.000 252 33496.06 558.89 2293.20 30.78 2014-09-09 06:11:32.000 252 33496.09 558.91 2293.23 30.78 2014-09-09 06:11:33.000 252 33496.04 558.92 2293.11 30.78 2014-09-09 06:11:34.000 252 33495.93 558.90 2293.14 30.78 2014-09-09 06:11:35.000 252 33495.99 558.93 2293.16 30.78 2014-09-09 06:11:36.000 252 33496.00 558.92 2293.20 30.78 2014-09-09 06:11:37.000 252 33496.09 558.92 2293.19 30.78 2014-09-09 06:11:38.000 252 33496.06 558.93 2293.16 30.78 2014-09-09 06:11:39.000 252 33496.11 558.89 2293.09 30.78 2014-09-09 06:11:40.000 252 33495.92 558.94 2293.19 30.78 2014-09-09 06:11:41.000 252 33496.08 558.95 2293.09 30.78 2014-09-09 06:11:42.000 252 33496.06 558.93 2293.10 30.78 2014-09-09 06:11:43.000 252 33496.10 558.93 2293.22 30.78 2014-09-09 06:11:44.000 252 33496.06 558.92 2293.13 30.78 2014-09-09 06:11:45.000 252 33496.05 558.97 2293.17 30.78 2014-09-09 06:11:46.000 252 33496.00 558.94 2293.20 30.78 2014-09-09 06:11:47.000 252 33496.06 558.97 2293.13 30.78 2014-09-09 06:11:48.000 252 33496.05 558.92 2293.18 30.78 2014-09-09 06:11:49.000 252 33496.05 558.97 2293.20 30.78 2014-09-09 06:11:50.000 252 33496.05 558.95 2293.14 30.78 2014-09-09 06:11:51.000 252 33496.03 558.97 2293.13 30.78 2014-09-09 06:11:52.000 252 33496.09 558.98 2293.09 30.78 2014-09-09 06:11:53.000 252 33496.00 558.99 2293.15 30.78 2014-09-09 06:11:54.000 252 33496.05 558.99 2293.09 30.78 2014-09-09 06:11:54.000 252 33496.07 559.00 2293.18 30.78 2014-09-09 06:11:56.000 252 33496.05 558.96 2293.15 30.78 2014-09-09 06:11:57.000 252 33496.10 558.96 2293.15 30.78 2014-09-09 06:11:58.000 252 33496.00 559.01 2293.23 30.78 2014-09-09 06:11:59.000 252 33496.09 559.00 2293.18 30.78 2014-09-09 06:12:00.000 252 33496.05 559.00 2293.13 30.78 2014-09-09 06:12:01.000 252 33496.02 558.96 2293.12 30.78 2014-09-09 06:12:02.000 252 33496.04 559.00 2293.14 30.78 2014-09-09 06:12:03.000 252 33496.00 558.96 2293.15 30.78 2014-09-09 06:12:04.000 252 33495.98 559.01 2293.12 30.78 2014-09-09 06:12:05.000 252 33496.03 558.98 2293.07 30.78 2014-09-09 06:12:06.000 252 33496.03 559.01 2293.10 30.78 2014-09-09 06:12:07.000 252 33496.03 559.04 2293.19 30.78 2014-09-09 06:12:07.000 252 33496.12 559.00 2293.04 30.78 2014-09-09 06:12:09.000 252 33496.09 558.98 2293.11 30.78 2014-09-09 06:12:10.000 252 33496.05 558.98 2293.12 30.78 2014-09-09 06:12:11.000 252 33495.97 559.02 2293.13 30.78 2014-09-09 06:12:12.000 252 33496.06 558.99 2293.10 30.78 2014-09-09 06:12:13.000 252 33496.08 559.04 2293.12 30.78 2014-09-09 06:12:14.000 252 33496.06 559.07 2293.10 30.78 2014-09-09 06:12:15.000 252 33495.96 559.02 2293.09 30.78 2014-09-09 06:12:16.000 252 33496.13 559.09 2293.11 30.78 2014-09-09 06:12:17.000 252 33495.99 559.08 2293.07 30.78 2014-09-09 06:12:18.000 252 33496.05 559.07 2293.12 30.78 2014-09-09 06:12:19.000 252 33495.99 559.08 2293.03 30.78 2014-09-09 06:12:20.000 252 33495.95 559.09 2293.07 30.78 2014-09-09 06:12:21.000 252 33495.97 559.08 2293.09 30.78 2014-09-09 06:12:22.000 252 33495.99 559.14 2293.10 30.78 2014-09-09 06:12:23.000 252 33495.86 559.15 2293.03 30.78 2014-09-09 06:12:24.000 252 33495.83 559.13 2293.11 30.78 2014-09-09 06:12:25.000 252 33495.90 559.16 2293.12 30.78 2014-09-09 06:12:26.000 252 33495.94 559.18 2293.10 30.78 2014-09-09 06:12:27.000 252 33495.94 559.14 2293.12 30.78 2014-09-09 06:12:28.000 252 33495.95 559.22 2293.10 30.78 2014-09-09 06:12:29.000 252 33495.95 559.22 2292.99 30.78 2014-09-09 06:12:30.000 252 33495.96 559.20 2293.03 30.78 2014-09-09 06:12:31.000 252 33495.98 559.21 2293.06 30.78 2014-09-09 06:12:32.000 252 33495.94 559.16 2293.00 30.78 2014-09-09 06:12:33.000 252 33495.87 559.20 2293.15 30.78 2014-09-09 06:12:34.000 252 33495.92 559.24 2293.07 30.78 2014-09-09 06:12:35.000 252 33495.93 559.25 2293.04 30.78 2014-09-09 06:12:36.000 252 33495.89 559.23 2293.03 30.78 2014-09-09 06:12:37.000 252 33495.93 559.21 2293.10 30.78 2014-09-09 06:12:38.000 252 33495.87 559.27 2293.05 30.78 2014-09-09 06:12:39.000 252 33495.86 559.24 2293.09 30.78 2014-09-09 06:12:40.000 252 33495.90 559.24 2293.06 30.78 2014-09-09 06:12:41.000 252 33495.90 559.27 2293.04 30.78 2014-09-09 06:12:42.000 252 33495.89 559.26 2293.01 30.78 2014-09-09 06:12:43.000 252 33495.96 559.29 2293.06 30.78 2014-09-09 06:12:44.000 252 33495.96 559.30 2293.06 30.78 2014-09-09 06:12:45.000 252 33495.89 559.29 2293.12 30.78 2014-09-09 06:12:46.000 252 33495.85 559.30 2293.02 30.78 2014-09-09 06:12:47.000 252 33495.95 559.30 2293.05 30.78 2014-09-09 06:12:48.000 252 33495.90 559.31 2293.00 30.78 2014-09-09 06:12:48.000 252 33495.93 559.32 2293.09 30.78 2014-09-09 06:12:50.000 252 33495.90 559.33 2293.05 30.78 2014-09-09 06:12:51.000 252 33495.90 559.35 2293.07 30.78 2014-09-09 06:12:52.000 252 33495.94 559.38 2292.98 30.78 2014-09-09 06:12:53.000 252 33495.89 559.31 2293.11 30.78 2014-09-09 06:12:54.000 252 33495.92 559.32 2293.18 30.78 2014-09-09 06:12:55.000 252 33495.91 559.38 2293.10 30.78 2014-09-09 06:12:56.000 252 33495.97 559.41 2293.12 30.78 2014-09-09 06:12:57.000 252 33495.92 559.38 2293.04 30.78 2014-09-09 06:12:58.000 252 33496.00 559.42 2293.02 30.78 2014-09-09 06:12:59.000 252 33495.93 559.40 2293.03 30.78 2014-09-09 06:13:00.000 252 33495.87 559.39 2293.02 30.78 2014-09-09 06:13:01.000 252 33495.90 559.38 2293.02 30.78 2014-09-09 06:13:01.000 252 33495.85 559.41 2293.08 30.78 2014-09-09 06:13:03.000 252 33495.78 559.42 2293.06 30.78 2014-09-09 06:13:04.000 252 33495.88 559.44 2293.06 30.78 2014-09-09 06:13:05.000 252 33495.83 559.48 2293.06 30.78 2014-09-09 06:13:06.000 252 33495.90 559.46 2292.99 30.78 2014-09-09 06:13:07.000 252 33495.84 559.42 2293.07 30.78 2014-09-09 06:13:08.000 252 33495.87 559.47 2293.05 30.78 2014-09-09 06:13:09.000 252 33495.84 559.48 2293.06 30.78 2014-09-09 06:13:10.000 252 33495.77 559.46 2293.17 30.78 2014-09-09 06:13:11.000 252 33495.90 559.47 2293.08 30.78 2014-09-09 06:13:12.000 252 33495.83 559.47 2293.05 30.78 2014-09-09 06:13:13.000 252 33495.91 559.50 2293.06 30.78 2014-09-09 06:13:14.000 252 33495.92 559.50 2292.98 30.78 2014-09-09 06:13:15.000 252 33495.90 559.50 2293.03 30.78 2014-09-09 06:13:16.000 252 33495.91 559.47 2293.02 30.78 2014-09-09 06:13:17.000 252 33495.87 559.52 2293.03 30.78 2014-09-09 06:13:18.000 252 33495.84 559.52 2293.06 30.78 2014-09-09 06:13:19.000 252 33495.83 559.53 2293.00 30.78 2014-09-09 06:13:20.000 252 33495.87 559.53 2293.13 30.78 2014-09-09 06:13:21.000 252 33495.86 559.56 2293.03 30.78 2014-09-09 06:13:22.000 252 33495.81 559.57 2293.01 30.78 2014-09-09 06:13:23.000 252 33495.78 559.54 2293.06 30.78 2014-09-09 06:13:24.000 252 33495.84 559.54 2293.00 30.78 2014-09-09 06:13:25.000 252 33495.83 559.53 2293.03 30.78 2014-09-09 06:13:26.000 252 33495.74 559.58 2293.09 30.78 2014-09-09 06:13:27.000 252 33495.67 559.56 2292.99 30.78 2014-09-09 06:13:28.000 252 33495.81 559.58 2293.04 30.78 2014-09-09 06:13:29.000 252 33495.77 559.61 2293.00 30.78 2014-09-09 06:13:30.000 252 33495.71 559.59 2293.07 30.78 2014-09-09 06:13:31.000 252 33495.66 559.58 2293.09 30.78 2014-09-09 06:13:32.000 252 33495.75 559.59 2293.01 30.78 2014-09-09 06:13:33.000 252 33495.71 559.59 2293.07 30.78 2014-09-09 06:13:34.000 252 33495.80 559.58 2293.15 30.78 2014-09-09 06:13:35.000 252 33495.65 559.61 2293.00 30.78 2014-09-09 06:13:36.000 252 33495.72 559.58 2293.02 30.78 2014-09-09 06:13:37.000 252 33495.72 559.57 2293.05 30.78 2014-09-09 06:13:38.000 252 33495.65 559.61 2293.10 30.78 2014-09-09 06:13:39.000 252 33495.69 559.60 2293.03 30.78 2014-09-09 06:13:40.000 252 33495.73 559.60 2293.03 30.78 2014-09-09 06:13:41.000 252 33495.65 559.59 2293.06 30.78 2014-09-09 06:13:42.000 252 33495.57 559.62 2293.07 30.78 2014-09-09 06:13:42.000 252 33495.72 559.61 2293.10 30.78 2014-09-09 06:13:44.000 252 33495.68 559.62 2293.03 30.78 2014-09-09 06:13:45.000 252 33495.63 559.64 2293.09 30.78 2014-09-09 06:13:46.000 252 33495.62 559.62 2292.96 30.78 2014-09-09 06:13:47.000 252 33495.64 559.63 2293.09 30.78 2014-09-09 06:13:48.000 252 33495.65 559.60 2293.03 30.78 2014-09-09 06:13:49.000 252 33495.61 559.62 2293.00 30.78 2014-09-09 06:13:50.000 252 33495.53 559.65 2292.99 30.78 2014-09-09 06:13:51.000 252 33495.57 559.63 2293.00 30.78 2014-09-09 06:13:52.000 252 33495.57 559.59 2292.97 30.78 2014-09-09 06:13:53.000 252 33495.52 559.57 2293.02 30.78 2014-09-09 06:13:54.000 252 33495.50 559.59 2293.01 30.78 2014-09-09 06:13:55.000 252 33495.51 559.60 2293.04 30.78 2014-09-09 06:13:55.000 252 33495.50 559.60 2293.05 30.78 2014-09-09 06:13:57.000 252 33495.48 559.60 2293.04 30.78 2014-09-09 06:13:58.000 252 33495.44 559.65 2293.06 30.78 2014-09-09 06:13:59.000 252 33495.69 559.61 2293.01 30.78 2014-09-09 06:14:00.000 252 33495.56 559.63 2293.04 30.78 2014-09-09 06:14:01.000 252 33495.59 559.60 2293.05 30.78 2014-09-09 06:14:02.000 252 33495.55 559.64 2293.00 30.78 2014-09-09 06:14:03.000 252 33495.63 559.60 2293.08 30.78 2014-09-09 06:14:04.000 252 33495.44 559.62 2293.01 30.78 2014-09-09 06:14:05.000 252 33495.56 559.61 2293.01 30.78 2014-09-09 06:14:06.000 252 33495.49 559.59 2293.07 30.78 2014-09-09 06:14:07.000 252 33495.49 559.61 2293.02 30.78 2014-09-09 06:14:08.000 252 33495.54 559.64 2293.03 30.78 2014-09-09 06:14:09.000 252 33495.58 559.61 2293.01 30.78 2014-09-09 06:14:10.000 252 33495.61 559.60 2292.99 30.78 2014-09-09 06:14:11.000 252 33495.45 559.63 2293.04 30.78 2014-09-09 06:14:12.000 252 33495.46 559.61 2292.93 30.78 2014-09-09 06:14:13.000 252 33495.46 559.59 2293.06 30.78 2014-09-09 06:14:14.000 252 33495.51 559.61 2293.08 30.78 2014-09-09 06:14:15.000 252 33495.53 559.59 2293.04 30.78 2014-09-09 06:14:16.000 252 33495.52 559.61 2293.00 30.78 2014-09-09 06:14:17.000 252 33495.50 559.56 2293.08 30.78 2014-09-09 06:14:18.000 252 33495.45 559.58 2293.05 30.78 2014-09-09 06:14:19.000 252 33495.46 559.60 2293.06 30.78 2014-09-09 06:14:20.000 252 33495.43 559.59 2292.96 30.78 2014-09-09 06:14:21.000 252 33495.47 559.63 2293.05 30.78 2014-09-09 06:14:22.000 252 33495.47 559.63 2293.04 30.78 2014-09-09 06:14:23.000 252 33495.49 559.60 2293.03 30.78 2014-09-09 06:14:24.000 252 33495.49 559.60 2293.00 30.78 2014-09-09 06:14:25.000 252 33495.48 559.60 2292.98 30.78 2014-09-09 06:14:26.000 252 33495.46 559.57 2293.00 30.78 2014-09-09 06:14:27.000 252 33495.56 559.58 2292.94 30.78 2014-09-09 06:14:28.000 252 33495.47 559.59 2293.04 30.78 2014-09-09 06:14:29.000 252 33495.51 559.56 2293.06 30.78 2014-09-09 06:14:30.000 252 33495.46 559.59 2293.03 30.78 2014-09-09 06:14:31.000 252 33495.49 559.55 2292.93 30.78 2014-09-09 06:14:32.000 252 33495.44 559.61 2292.96 30.78 2014-09-09 06:14:33.000 252 33495.41 559.56 2292.95 30.78 2014-09-09 06:14:34.000 252 33495.47 559.55 2292.97 30.78 2014-09-09 06:14:35.000 252 33495.46 559.54 2293.03 30.78 2014-09-09 06:14:36.000 252 33495.45 559.57 2293.09 30.78 2014-09-09 06:14:36.000 252 33495.36 559.56 2292.95 30.78 2014-09-09 06:14:38.000 252 33495.40 559.55 2292.88 30.78 2014-09-09 06:14:39.000 252 33495.43 559.57 2292.89 30.78 2014-09-09 06:14:40.000 252 33495.33 559.60 2292.88 30.78 2014-09-09 06:14:41.000 252 33495.46 559.59 2292.92 30.78 2014-09-09 06:14:42.000 252 33495.37 559.56 2292.91 30.78 2014-09-09 06:14:43.000 252 33495.43 559.53 2292.94 30.78 2014-09-09 06:14:44.000 252 33495.39 559.57 2292.91 30.78 2014-09-09 06:14:45.000 252 33495.41 559.55 2292.85 30.78 2014-09-09 06:14:46.000 252 33495.41 559.57 2292.89 30.78 2014-09-09 06:14:47.000 252 33495.45 559.60 2292.89 30.78 2014-09-09 06:14:48.000 252 33495.41 559.59 2292.87 30.78 2014-09-09 06:14:49.000 252 33495.40 559.61 2292.89 30.78 2014-09-09 06:14:49.000 252 33495.40 559.61 2292.85 30.78 2014-09-09 06:14:51.000 252 33495.35 559.61 2292.81 30.78 2014-09-09 06:14:52.000 252 33495.37 559.55 2292.83 30.78 2014-09-09 06:14:53.000 252 33495.44 559.61 2292.87 30.78 2014-09-09 06:14:54.000 252 33495.34 559.58 2292.85 30.78 2014-09-09 06:14:55.000 252 33495.40 559.63 2292.81 30.78 2014-09-09 06:14:56.000 252 33495.43 559.62 2292.79 30.78 2014-09-09 06:14:57.000 252 33495.39 559.64 2292.83 30.78 2014-09-09 06:14:58.000 252 33495.42 559.65 2292.78 30.78 2014-09-09 06:14:59.000 252 33495.38 559.64 2292.75 30.78 2014-09-09 06:15:00.000 252 33495.37 559.63 2292.74 30.78 2014-09-09 06:15:01.000 252 33495.40 559.64 2292.88 30.78 2014-09-09 06:15:02.000 252 33495.48 559.63 2292.91 30.78 2014-09-09 06:15:03.000 252 33495.40 559.63 2292.78 30.78 2014-09-09 06:15:04.000 252 33495.48 559.69 2292.81 30.78 2014-09-09 06:15:05.000 252 33495.39 559.63 2292.82 30.78 2014-09-09 06:15:06.000 252 33495.47 559.66 2292.72 30.78 2014-09-09 06:15:07.000 252 33495.44 559.70 2292.82 30.78 2014-09-09 06:15:08.000 252 33495.37 559.71 2292.82 30.78 2014-09-09 06:15:09.000 252 33495.41 559.65 2292.81 30.78 2014-09-09 06:15:10.000 252 33495.49 559.71 2292.74 30.78 2014-09-09 06:15:11.000 252 33495.40 559.66 2292.78 30.78 2014-09-09 06:15:12.000 252 33495.37 559.68 2292.79 30.78 2014-09-09 06:15:13.000 252 33495.40 559.75 2292.80 30.78 2014-09-09 06:15:14.000 252 33495.37 559.75 2292.78 30.78 2014-09-09 06:15:15.000 252 33495.29 559.75 2292.76 30.78 2014-09-09 06:15:16.000 252 33495.38 559.72 2292.81 30.78 2014-09-09 06:15:17.000 252 33495.39 559.73 2292.75 30.78 2014-09-09 06:15:18.000 252 33495.32 559.77 2292.71 30.78 2014-09-09 06:15:19.000 252 33495.35 559.74 2292.74 30.78 2014-09-09 06:15:20.000 252 33495.43 559.77 2292.78 30.78 2014-09-09 06:15:21.000 252 33495.40 559.73 2292.75 30.78 2014-09-09 06:15:22.000 252 33495.32 559.75 2292.68 30.78 2014-09-09 06:15:23.000 252 33495.41 559.77 2292.75 30.78 2014-09-09 06:15:24.000 252 33495.40 559.73 2292.71 30.78 2014-09-09 06:15:25.000 252 33495.41 559.75 2292.74 30.78 2014-09-09 06:15:26.000 252 33495.40 559.73 2292.78 30.78 2014-09-09 06:15:27.000 252 33495.42 559.75 2292.69 30.78 2014-09-09 06:15:28.000 252 33495.31 559.78 2292.75 30.78 2014-09-09 06:15:29.000 252 33495.25 559.77 2292.79 30.78 2014-09-09 06:15:30.000 252 33495.25 559.76 2292.70 30.78 2014-09-09 06:15:30.000 252 33495.34 559.77 2292.75 30.78 2014-09-09 06:15:32.000 252 33495.30 559.79 2292.74 30.78 2014-09-09 06:15:33.000 252 33495.30 559.79 2292.72 30.78 2014-09-09 06:15:34.000 252 33495.24 559.79 2292.76 30.78 2014-09-09 06:15:35.000 252 33495.22 559.81 2292.75 30.78 2014-09-09 06:15:36.000 252 33495.25 559.79 2292.79 30.78 2014-09-09 06:15:37.000 252 33495.18 559.78 2292.81 30.78 2014-09-09 06:15:38.000 252 33495.24 559.80 2292.70 30.78 2014-09-09 06:15:39.000 252 33495.28 559.79 2292.76 30.78 2014-09-09 06:15:40.000 252 33495.24 559.82 2292.78 30.78 2014-09-09 06:15:41.000 252 33495.22 559.75 2292.77 30.78 2014-09-09 06:15:42.000 252 33495.25 559.74 2292.77 30.78 2014-09-09 06:15:43.000 252 33495.19 559.77 2292.66 30.78 2014-09-09 06:15:43.000 252 33495.26 559.78 2292.69 30.78 2014-09-09 06:15:45.000 252 33495.26 559.79 2292.70 30.78 2014-09-09 06:15:46.000 252 33495.22 559.76 2292.78 30.78 2014-09-09 06:15:47.000 252 33495.24 559.75 2292.82 30.78 2014-09-09 06:15:48.000 252 33495.25 559.79 2292.76 30.78 2014-09-09 06:15:49.000 252 33495.29 559.86 2292.73 30.78 2014-09-09 06:15:50.000 252 33495.20 559.77 2292.68 30.78 2014-09-09 06:15:51.000 252 33495.19 559.79 2292.70 30.78 2014-09-09 06:15:52.000 252 33495.26 559.83 2292.74 30.78 2014-09-09 06:15:53.000 252 33495.37 559.81 2292.67 30.78 2014-09-09 06:15:54.000 252 33495.31 559.78 2292.63 30.78 2014-09-09 06:15:55.000 252 33495.37 559.81 2292.69 30.78 2014-09-09 06:15:56.000 252 33495.19 559.86 2292.68 30.78 2014-09-09 06:15:57.000 252 33495.25 559.81 2292.62 30.78 2014-09-09 06:15:58.000 252 33495.31 559.84 2292.57 30.78 2014-09-09 06:15:59.000 252 33495.40 559.84 2292.72 30.78 2014-09-09 06:16:00.000 252 33495.31 559.79 2292.69 30.78 2014-09-09 06:16:01.000 252 33495.34 559.87 2292.65 30.78 2014-09-09 06:16:02.000 252 33495.32 559.90 2292.65 30.78 2014-09-09 06:16:03.000 252 33495.31 559.88 2292.69 30.78 2014-09-09 06:16:04.000 252 33495.29 559.84 2292.69 30.78 2014-09-09 06:16:05.000 252 33495.24 559.85 2292.64 30.78 2014-09-09 06:16:06.000 252 33495.33 559.87 2292.65 30.78 2014-09-09 06:16:07.000 252 33495.24 559.84 2292.60 30.78 2014-09-09 06:16:08.000 252 33495.31 559.85 2292.56 30.78 2014-09-09 06:16:09.000 252 33495.18 559.84 2292.63 30.78 2014-09-09 06:16:10.000 252 33495.26 559.89 2292.48 30.78 2014-09-09 06:16:11.000 252 33495.16 559.88 2292.60 30.78 2014-09-09 06:16:12.000 252 33495.26 559.85 2292.56 30.78 2014-09-09 06:16:13.000 252 33495.24 559.87 2292.59 30.78 2014-09-09 06:16:14.000 252 33495.24 559.86 2292.64 30.78 2014-09-09 06:16:15.000 252 33495.21 559.87 2292.59 30.78 2014-09-09 06:16:16.000 252 33495.13 559.88 2292.56 30.78 2014-09-09 06:16:17.000 252 33495.25 559.86 2292.57 30.78 2014-09-09 06:16:18.000 252 33495.22 559.87 2292.60 30.78 2014-09-09 06:16:19.000 252 33495.19 559.88 2292.66 30.78 2014-09-09 06:16:20.000 252 33495.16 559.87 2292.61 30.78 2014-09-09 06:16:21.000 252 33495.19 559.84 2292.60 30.78 2014-09-09 06:16:22.000 252 33495.21 559.90 2292.51 30.78 2014-09-09 06:16:23.000 252 33495.20 559.92 2292.56 30.78 2014-09-09 06:16:24.000 252 33495.21 559.91 2292.62 30.78 2014-09-09 06:16:24.000 252 33495.16 559.92 2292.61 30.78 2014-09-09 06:16:26.000 252 33495.21 559.91 2292.57 30.78 2014-09-09 06:16:27.000 252 33495.19 559.95 2292.61 30.78 2014-09-09 06:16:28.000 252 33495.18 559.94 2292.52 30.78 2014-09-09 06:16:29.000 252 33495.29 559.92 2292.64 30.78 2014-09-09 06:16:30.000 252 33495.19 559.92 2292.62 30.78 2014-09-09 06:16:31.000 252 33495.29 559.98 2292.54 30.78 2014-09-09 06:16:32.000 252 33495.31 559.92 2292.57 30.78 2014-09-09 06:16:33.000 252 33495.41 559.96 2292.56 30.78 2014-09-09 06:16:34.000 252 33495.10 559.89 2292.62 30.78 2014-09-09 06:16:35.000 252 33495.29 559.89 2292.61 30.78 2014-09-09 06:16:36.000 252 33495.23 559.87 2292.57 30.78 2014-09-09 06:16:37.000 252 33495.24 559.98 2292.52 30.78 2014-09-09 06:16:37.000 252 33495.25 559.90 2292.56 30.78 2014-09-09 06:16:39.000 252 33495.23 559.92 2292.56 30.78 2014-09-09 06:16:40.000 252 33495.19 559.86 2292.62 30.78 2014-09-09 06:16:41.000 252 33495.34 559.86 2292.53 30.78 2014-09-09 06:16:42.000 252 33495.11 559.86 2292.57 30.78 2014-09-09 06:16:43.000 252 33495.22 559.90 2292.53 30.78 2014-09-09 06:16:44.000 252 33495.21 559.90 2292.61 30.78 2014-09-09 06:16:45.000 252 33495.26 559.92 2292.53 30.78 2014-09-09 06:16:46.000 252 33495.15 559.91 2292.53 30.78 2014-09-09 06:16:47.000 252 33495.19 559.89 2292.46 30.78 2014-09-09 06:16:48.000 252 33495.17 559.91 2292.44 30.78 2014-09-09 06:16:49.000 252 33495.22 559.95 2292.52 30.78 2014-09-09 06:16:50.000 252 33495.22 559.96 2292.58 30.78 2014-09-09 06:16:51.000 252 33495.16 559.97 2292.44 30.78 2014-09-09 06:16:52.000 252 33495.18 559.97 2292.59 30.78 2014-09-09 06:16:53.000 252 33495.34 560.02 2292.47 30.78 2014-09-09 06:16:54.000 252 33495.19 560.02 2292.50 30.78 2014-09-09 06:16:55.000 252 33495.28 560.02 2292.60 30.78 2014-09-09 06:16:56.000 252 33495.29 560.03 2292.51 30.78 2014-09-09 06:16:57.000 252 33495.20 560.07 2292.54 30.78 2014-09-09 06:16:58.000 252 33495.24 560.08 2292.50 30.78 2014-09-09 06:16:59.000 252 33495.32 560.09 2292.45 30.78 2014-09-09 06:17:00.000 252 33495.21 560.06 2292.44 30.78 2014-09-09 06:17:01.000 252 33495.34 560.09 2292.48 30.78 2014-09-09 06:17:02.000 252 33495.35 560.10 2292.44 30.78 2014-09-09 06:17:03.000 252 33495.36 560.14 2292.53 30.78 2014-09-09 06:17:04.000 252 33495.31 560.14 2292.47 30.78 2014-09-09 06:17:05.000 252 33495.40 560.14 2292.53 30.78 2014-09-09 06:17:06.000 252 33495.36 560.18 2292.47 30.78 2014-09-09 06:17:07.000 252 33495.45 560.18 2292.51 30.78 2014-09-09 06:17:08.000 252 33495.33 560.19 2292.45 30.78 2014-09-09 06:17:09.000 252 33495.27 560.21 2292.49 30.78 2014-09-09 06:17:10.000 252 33495.42 560.21 2292.48 30.78 2014-09-09 06:17:11.000 252 33495.34 560.24 2292.43 30.78 2014-09-09 06:17:12.000 252 33495.36 560.20 2292.41 30.78 2014-09-09 06:17:13.000 252 33495.36 560.25 2292.44 30.78 2014-09-09 06:17:14.000 252 33495.35 560.21 2292.49 30.78 2014-09-09 06:17:15.000 252 33495.32 560.23 2292.44 30.78 2014-09-09 06:17:16.000 252 33495.37 560.23 2292.47 30.78 2014-09-09 06:17:17.000 252 33495.34 560.23 2292.42 30.78 2014-09-09 06:17:18.000 252 33495.37 560.22 2292.45 30.78 2014-09-09 06:17:18.000 252 33495.41 560.25 2292.34 30.78 2014-09-09 06:17:20.000 252 33495.34 560.25 2292.44 30.78 2014-09-09 06:17:21.000 252 33495.37 560.25 2292.39 30.78 2014-09-09 06:17:22.000 252 33495.25 560.27 2292.43 30.78 2014-09-09 06:17:23.000 252 33495.32 560.26 2292.43 30.78 2014-09-09 06:17:24.000 252 33495.30 560.25 2292.41 30.78 2014-09-09 06:17:25.000 252 33495.36 560.27 2292.38 30.78 2014-09-09 06:17:26.000 252 33495.25 560.25 2292.45 30.78 2014-09-09 06:17:27.000 252 33495.32 560.23 2292.34 30.78 2014-09-09 06:17:28.000 252 33495.29 560.30 2292.44 30.78 2014-09-09 06:17:29.000 252 33495.36 560.28 2292.36 30.78 2014-09-09 06:17:30.000 252 33495.20 560.24 2292.38 30.78 2014-09-09 06:17:31.000 252 33495.29 560.24 2292.39 30.78 2014-09-09 06:17:31.000 252 33495.26 560.23 2292.45 30.78 2014-09-09 06:17:33.000 252 33495.31 560.28 2292.46 30.78 2014-09-09 06:17:34.000 252 33495.35 560.29 2292.46 30.78 2014-09-09 06:17:35.000 252 33495.36 560.31 2292.45 30.78 2014-09-09 06:17:36.000 252 33495.29 560.29 2292.44 30.78 2014-09-09 06:17:37.000 252 33495.40 560.31 2292.34 30.78 2014-09-09 06:17:38.000 252 33495.40 560.32 2292.33 30.78 2014-09-09 06:17:39.000 252 33495.56 560.37 2292.37 30.78 2014-09-09 06:17:40.000 252 33495.40 560.37 2292.42 30.78 2014-09-09 06:17:41.000 252 33495.62 560.37 2292.37 30.78 2014-09-09 06:17:42.000 252 33495.57 560.37 2292.37 30.78 2014-09-09 06:17:43.000 252 33495.59 560.44 2292.43 30.78 2014-09-09 06:17:44.000 252 33495.55 560.44 2292.38 30.78 2014-09-09 06:17:45.000 252 33495.57 560.42 2292.43 30.78 2014-09-09 06:17:46.000 252 33495.49 560.46 2292.30 30.78 2014-09-09 06:17:47.000 252 33495.54 560.46 2292.30 30.78 2014-09-09 06:17:48.000 252 33495.49 560.48 2292.33 30.78 2014-09-09 06:17:49.000 252 33495.61 560.48 2292.36 30.78 2014-09-09 06:17:50.000 252 33495.49 560.50 2292.40 30.78 2014-09-09 06:17:51.000 252 33495.61 560.55 2292.25 30.78 2014-09-09 06:17:52.000 252 33495.57 560.54 2292.29 30.78 2014-09-09 06:17:53.000 252 33495.57 560.54 2292.26 30.78 2014-09-09 06:17:54.000 252 33495.48 560.53 2292.26 30.78 2014-09-09 06:17:55.000 252 33495.53 560.55 2292.32 30.78 2014-09-09 06:17:56.000 252 33495.44 560.52 2292.29 30.78 2014-09-09 06:17:57.000 252 33495.53 560.53 2292.32 30.78 2014-09-09 06:17:58.000 252 33495.36 560.56 2292.30 30.78 2014-09-09 06:17:59.000 252 33495.56 560.54 2292.36 30.78 2014-09-09 06:18:00.000 252 33495.48 560.53 2292.30 30.78 2014-09-09 06:18:01.000 252 33495.47 560.58 2292.28 30.78 2014-09-09 06:18:02.000 252 33495.46 560.54 2292.31 30.78 2014-09-09 06:18:03.000 252 33495.45 560.53 2292.34 30.78 2014-09-09 06:18:04.000 252 33495.45 560.56 2292.29 30.78 2014-09-09 06:18:05.000 252 33495.42 560.52 2292.31 30.78 2014-09-09 06:18:06.000 252 33495.43 560.47 2292.30 30.78 2014-09-09 06:18:07.000 252 33495.46 560.58 2292.38 30.78 2014-09-09 06:18:08.000 252 33495.46 560.56 2292.28 30.78 2014-09-09 06:18:09.000 252 33495.44 560.56 2292.34 30.78 2014-09-09 06:18:10.000 252 33495.40 560.50 2292.29 30.78 2014-09-09 06:18:11.000 252 33495.56 560.54 2292.26 30.78 2014-09-09 06:18:12.000 252 33495.43 560.56 2292.20 30.78 2014-09-09 06:18:12.000 252 33495.44 560.55 2292.31 30.78 2014-09-09 06:18:14.000 252 33495.45 560.60 2292.26 30.78 2014-09-09 06:18:15.000 252 33495.49 560.57 2292.31 30.78 2014-09-09 06:18:16.000 252 33495.43 560.58 2292.32 30.78 2014-09-09 06:18:17.000 252 33495.59 560.61 2292.32 30.78 2014-09-09 06:18:18.000 252 33495.49 560.59 2292.26 30.78 2014-09-09 06:18:19.000 252 33495.57 560.61 2292.32 30.78 2014-09-09 06:18:20.000 252 33495.57 560.64 2292.32 30.78 2014-09-09 06:18:21.000 252 33495.57 560.60 2292.30 30.78 2014-09-09 06:18:22.000 252 33495.58 560.64 2292.30 30.78 2014-09-09 06:18:23.000 252 33495.57 560.65 2292.32 30.78 2014-09-09 06:18:24.000 252 33495.47 560.66 2292.22 30.78 2014-09-09 06:18:25.000 252 33495.56 560.66 2292.26 30.78 2014-09-09 06:18:25.000 252 33495.61 560.70 2292.21 30.78 2014-09-09 06:18:27.000 252 33495.60 560.67 2292.22 30.78 2014-09-09 06:18:28.000 252 33495.62 560.69 2292.32 30.78 2014-09-09 06:18:29.000 252 33495.55 560.65 2292.22 30.78 2014-09-09 06:18:30.000 252 33495.55 560.65 2292.23 30.78 2014-09-09 06:18:31.000 252 33495.62 560.66 2292.16 30.78 2014-09-09 06:18:32.000 252 33495.53 560.70 2292.26 30.78 2014-09-09 06:18:33.000 252 33495.49 560.68 2292.13 30.78 2014-09-09 06:18:34.000 252 33495.56 560.70 2292.23 30.78 2014-09-09 06:18:35.000 252 33495.56 560.66 2292.26 30.78 2014-09-09 06:18:36.000 252 33495.58 560.65 2292.17 30.78 2014-09-09 06:18:37.000 252 33495.57 560.61 2292.26 30.78 2014-09-09 06:18:38.000 252 33495.48 560.68 2292.28 30.78 2014-09-09 06:18:39.000 252 33495.53 560.67 2292.16 30.78 2014-09-09 06:18:40.000 252 33495.39 560.70 2292.26 30.78 2014-09-09 06:18:41.000 252 33495.52 560.67 2292.16 30.78 2014-09-09 06:18:42.000 252 33495.52 560.66 2292.19 30.78 2014-09-09 06:18:43.000 252 33495.59 560.66 2292.19 30.78 2014-09-09 06:18:44.000 252 33495.49 560.63 2292.21 30.78 2014-09-09 06:18:45.000 252 33495.47 560.66 2292.11 30.78 2014-09-09 06:18:46.000 252 33495.64 560.66 2292.11 30.78 2014-09-09 06:18:47.000 252 33495.53 560.67 2292.22 30.78 2014-09-09 06:18:48.000 252 33495.57 560.66 2292.25 30.78 2014-09-09 06:18:49.000 252 33495.52 560.72 2292.20 30.78 2014-09-09 06:18:50.000 252 33495.56 560.65 2292.25 30.78 2014-09-09 06:18:51.000 252 33495.64 560.68 2292.20 30.78 2014-09-09 06:18:52.000 252 33495.49 560.72 2292.15 30.78 2014-09-09 06:18:53.000 252 33495.52 560.73 2292.17 30.78 2014-09-09 06:18:54.000 252 33495.57 560.68 2292.24 30.78 2014-09-09 06:18:55.000 252 33495.52 560.70 2292.25 30.78 2014-09-09 06:18:56.000 252 33495.50 560.73 2292.10 30.78 2014-09-09 06:18:57.000 252 33495.49 560.75 2292.16 30.78 2014-09-09 06:18:58.000 252 33495.67 560.76 2292.14 30.78 2014-09-09 06:18:59.000 252 33495.63 560.74 2292.15 30.78 2014-09-09 06:19:00.000 252 33495.52 560.73 2292.21 30.78 2014-09-09 06:19:01.000 252 33495.68 560.75 2292.13 30.78 2014-09-09 06:19:02.000 252 33495.72 560.73 2292.19 30.78 2014-09-09 06:19:03.000 252 33495.72 560.77 2292.20 30.78 2014-09-09 06:19:04.000 252 33495.75 560.76 2292.11 30.78 2014-09-09 06:19:05.000 252 33495.68 560.77 2292.18 30.78 2014-09-09 06:19:06.000 252 33495.68 560.79 2292.16 30.78 2014-09-09 06:19:06.000 252 33495.75 560.78 2292.16 30.78 2014-09-09 06:19:08.000 252 33495.76 560.85 2292.10 30.78 2014-09-09 06:19:09.000 252 33495.74 560.79 2292.15 30.78 2014-09-09 06:19:10.000 252 33495.78 560.80 2292.14 30.78 2014-09-09 06:19:11.000 252 33495.80 560.81 2292.04 30.78 2014-09-09 06:19:12.000 252 33495.71 560.80 2292.06 30.78 2014-09-09 06:19:13.000 252 33495.74 560.84 2292.02 30.78 2014-09-09 06:19:14.000 252 33495.83 560.84 2292.11 30.78 2014-09-09 06:19:15.000 252 33495.81 560.86 2292.16 30.78 2014-09-09 06:19:16.000 252 33495.82 560.82 2292.10 30.78 2014-09-09 06:19:17.000 252 33495.90 560.87 2292.06 30.78 2014-09-09 06:19:18.000 252 33495.78 560.86 2292.07 30.78 2014-09-09 06:19:19.000 252 33495.82 560.85 2292.14 30.78 2014-09-09 06:19:19.000 252 33495.94 560.92 2292.05 30.78 2014-09-09 06:19:21.000 252 33495.81 560.90 2291.98 30.78 2014-09-09 06:19:22.000 252 33495.84 560.92 2292.07 30.78 2014-09-09 06:19:23.000 252 33495.86 560.90 2292.00 30.78 2014-09-09 06:19:24.000 252 33495.90 560.88 2292.03 30.78 2014-09-09 06:19:25.000 252 33495.86 560.95 2291.98 30.78 2014-09-09 06:19:26.000 252 33495.90 560.92 2291.98 30.78 2014-09-09 06:19:27.000 252 33496.01 560.94 2292.04 30.78 2014-09-09 06:19:28.000 252 33495.86 560.98 2292.05 30.78 2014-09-09 06:19:29.000 252 33495.89 560.94 2292.05 30.78 2014-09-09 06:19:30.000 252 33495.86 560.98 2292.06 30.78 2014-09-09 06:19:31.000 252 33495.90 560.99 2291.99 30.78 2014-09-09 06:19:32.000 252 33495.85 561.02 2292.03 30.78 2014-09-09 06:19:33.000 252 33495.88 561.00 2291.94 30.78 2014-09-09 06:19:34.000 252 33495.88 560.99 2291.94 30.78 2014-09-09 06:19:35.000 252 33495.85 561.01 2291.98 30.78 2014-09-09 06:19:36.000 252 33495.92 560.98 2291.99 30.78 2014-09-09 06:19:37.000 252 33495.93 560.97 2291.97 30.78 2014-09-09 06:19:38.000 252 33495.90 560.99 2291.96 30.78 2014-09-09 06:19:39.000 252 33495.89 560.98 2291.97 30.78 2014-09-09 06:19:40.000 252 33495.90 560.96 2292.07 30.78 2014-09-09 06:19:41.000 252 33495.86 561.03 2291.97 30.78 2014-09-09 06:19:42.000 252 33495.92 561.01 2292.01 30.78 2014-09-09 06:19:43.000 252 33495.91 561.03 2291.98 30.78 2014-09-09 06:19:44.000 252 33495.90 561.08 2291.89 30.78 2014-09-09 06:19:45.000 252 33495.87 561.07 2291.95 30.78 2014-09-09 06:19:46.000 252 33495.96 561.12 2291.97 30.78 2014-09-09 06:19:47.000 252 33495.95 561.07 2291.88 30.78 2014-09-09 06:19:48.000 252 33495.96 561.06 2291.91 30.78 2014-09-09 06:19:49.000 252 33495.92 561.09 2291.96 30.78 2014-09-09 06:19:50.000 252 33495.90 561.10 2291.93 30.78 2014-09-09 06:19:51.000 252 33495.94 561.12 2291.91 30.78 2014-09-09 06:19:52.000 252 33496.03 561.13 2291.95 30.78 2014-09-09 06:19:53.000 252 33495.94 561.12 2291.97 30.78 2014-09-09 06:19:54.000 252 33495.90 561.12 2291.91 30.78 2014-09-09 06:19:55.000 252 33496.02 561.19 2291.86 30.78 2014-09-09 06:19:56.000 252 33495.93 561.15 2291.87 30.78 2014-09-09 06:19:57.000 252 33495.92 561.16 2291.94 30.78 2014-09-09 06:19:58.000 252 33495.92 561.18 2291.89 30.78 2014-09-09 06:19:59.000 252 33495.92 561.20 2291.99 30.78 2014-09-09 06:20:00.000 252 33495.89 561.17 2291.97 30.78 2014-09-09 06:20:00.000 252 33495.86 561.22 2291.89 30.78 2014-09-09 06:20:02.000 252 33495.82 561.20 2291.96 30.78 2014-09-09 06:20:03.000 252 33495.86 561.23 2291.89 30.78 2014-09-09 06:20:04.000 252 33495.83 561.22 2291.95 30.78 2014-09-09 06:20:05.000 252 33495.86 561.24 2291.91 30.78 2014-09-09 06:20:06.000 252 33495.81 561.21 2291.81 30.78 2014-09-09 06:20:07.000 252 33495.84 561.27 2291.89 30.78 2014-09-09 06:20:08.000 252 33495.89 561.26 2291.89 30.78 2014-09-09 06:20:09.000 252 33495.88 561.25 2291.86 30.78 2014-09-09 06:20:10.000 252 33495.80 561.26 2291.84 30.78 2014-09-09 06:20:11.000 252 33495.93 561.29 2291.96 30.78 2014-09-09 06:20:12.000 252 33495.87 561.28 2291.94 30.78 2014-09-09 06:20:13.000 252 33495.96 561.29 2291.88 30.78 2014-09-09 06:20:13.000 252 33495.84 561.27 2291.97 30.78 2014-09-09 06:20:15.000 252 33495.92 561.24 2291.94 30.78 2014-09-09 06:20:16.000 252 33495.82 561.26 2291.89 30.78 2014-09-09 06:20:17.000 252 33496.09 561.23 2291.90 30.78 2014-09-09 06:20:18.000 252 33495.95 561.24 2291.87 30.78 2014-09-09 06:20:19.000 252 33495.93 561.31 2291.91 30.78 2014-09-09 06:20:20.000 252 33495.94 561.34 2291.87 30.78 2014-09-09 06:20:21.000 252 33495.90 561.28 2291.90 30.78 2014-09-09 06:20:22.000 252 33495.87 561.32 2291.90 30.78 2014-09-09 06:20:23.000 252 33495.99 561.33 2291.87 30.78 2014-09-09 06:20:24.000 252 33495.88 561.32 2291.94 30.78 2014-09-09 06:20:25.000 252 33495.91 561.37 2291.88 30.78 2014-09-09 06:20:26.000 252 33495.93 561.36 2291.86 30.78 2014-09-09 06:20:27.000 252 33495.90 561.33 2291.91 30.78 2014-09-09 06:20:28.000 252 33495.96 561.40 2291.88 30.78 2014-09-09 06:20:29.000 252 33495.90 561.36 2291.80 30.78 2014-09-09 06:20:30.000 252 33495.92 561.38 2291.84 30.78 2014-09-09 06:20:31.000 252 33496.08 561.38 2291.76 30.78 2014-09-09 06:20:32.000 252 33495.81 561.41 2291.90 30.78 2014-09-09 06:20:33.000 252 33495.78 561.41 2291.84 30.78 2014-09-09 06:20:34.000 252 33495.91 561.42 2291.89 30.78 2014-09-09 06:20:35.000 252 33495.97 561.43 2291.85 30.78 2014-09-09 06:20:36.000 252 33495.88 561.42 2291.88 30.78 2014-09-09 06:20:37.000 252 33495.93 561.47 2291.92 30.78 2014-09-09 06:20:38.000 252 33495.90 561.50 2291.84 30.78 2014-09-09 06:20:39.000 252 33496.00 561.49 2291.82 30.78 2014-09-09 06:20:40.000 252 33495.88 561.44 2291.84 30.78 2014-09-09 06:20:41.000 252 33495.98 561.53 2291.88 30.78 2014-09-09 06:20:42.000 252 33495.86 561.48 2291.86 30.78 2014-09-09 06:20:43.000 252 33495.92 561.50 2291.84 30.78 2014-09-09 06:20:44.000 252 33495.98 561.48 2291.82 30.78 2014-09-09 06:20:45.000 252 33495.93 561.50 2291.86 30.78 2014-09-09 06:20:46.000 252 33495.74 561.50 2291.89 30.78 2014-09-09 06:20:47.000 252 33495.94 561.47 2291.78 30.78 2014-09-09 06:20:48.000 252 33495.86 561.51 2291.82 30.78 2014-09-09 06:20:49.000 252 33495.87 561.52 2291.77 30.78 2014-09-09 06:20:50.000 252 33495.97 561.54 2291.89 30.78 2014-09-09 06:20:51.000 252 33495.85 561.56 2291.82 30.78 2014-09-09 06:20:52.000 252 33496.01 561.54 2291.91 30.78 2014-09-09 06:20:53.000 252 33495.83 561.52 2291.88 30.78 2014-09-09 06:20:54.000 252 33495.89 561.53 2291.84 30.78 2014-09-09 06:20:54.000 252 33495.93 561.51 2291.93 30.78 2014-09-09 06:20:56.000 252 33495.96 561.54 2291.79 30.78 2014-09-09 06:20:57.000 252 33495.86 561.58 2291.83 30.78 2014-09-09 06:20:58.000 252 33495.94 561.56 2291.88 30.78 2014-09-09 06:20:59.000 252 33495.99 561.58 2291.91 30.78 2014-09-09 06:21:00.000 252 33495.93 561.58 2291.85 30.78 2014-09-09 06:21:01.000 252 33495.97 561.61 2291.86 30.78 2014-09-09 06:21:02.000 252 33495.96 561.65 2291.85 30.78 2014-09-09 06:21:03.000 252 33495.97 561.58 2291.82 30.78 2014-09-09 06:21:04.000 252 33495.97 561.63 2291.86 30.78 2014-09-09 06:21:05.000 252 33495.90 561.68 2291.79 30.78 2014-09-09 06:21:06.000 252 33496.00 561.68 2291.79 30.78 2014-09-09 06:21:07.000 252 33495.94 561.67 2291.80 30.78 2014-09-09 06:21:07.000 252 33495.98 561.71 2291.83 30.78 2014-09-09 06:21:09.000 252 33495.98 561.74 2291.79 30.78 2014-09-09 06:21:10.000 252 33495.94 561.73 2291.85 30.78 2014-09-09 06:21:11.000 252 33495.95 561.76 2291.80 30.78 2014-09-09 06:21:12.000 252 33495.94 561.74 2291.79 30.78 2014-09-09 06:21:13.000 252 33496.05 561.79 2291.84 30.78 2014-09-09 06:21:14.000 252 33496.08 561.81 2291.76 30.78 2014-09-09 06:21:15.000 252 33495.98 561.77 2291.87 30.78 2014-09-09 06:21:16.000 252 33496.05 561.86 2291.82 30.78 2014-09-09 06:21:17.000 252 33496.12 561.86 2291.85 30.78 2014-09-09 06:21:18.000 252 33496.03 561.83 2291.80 30.78 2014-09-09 06:21:19.000 252 33496.01 561.93 2291.74 30.78 2014-09-09 06:21:20.000 252 33495.99 561.88 2291.86 30.78 2014-09-09 06:21:21.000 252 33495.96 561.91 2291.89 30.78 2014-09-09 06:21:22.000 252 33496.02 561.96 2291.82 30.78 2014-09-09 06:21:23.000 252 33496.12 561.98 2291.87 30.78 2014-09-09 06:21:24.000 252 33496.03 561.96 2291.89 30.78 2014-09-09 06:21:25.000 252 33496.06 561.99 2291.82 30.78 2014-09-09 06:21:26.000 252 33496.00 561.98 2291.83 30.78 2014-09-09 06:21:27.000 252 33496.03 561.98 2291.79 30.78 2014-09-09 06:21:28.000 252 33496.02 562.02 2291.80 30.78 2014-09-09 06:21:29.000 252 33496.03 562.04 2291.78 30.78 2014-09-09 06:21:30.000 252 33496.03 562.05 2291.82 30.78 2014-09-09 06:21:31.000 252 33496.05 562.05 2291.77 30.78 2014-09-09 06:21:32.000 252 33496.11 562.07 2291.79 30.78 2014-09-09 06:21:33.000 252 33496.06 562.09 2291.77 30.78 2014-09-09 06:21:34.000 252 33496.10 562.10 2291.80 30.78 2014-09-09 06:21:35.000 252 33495.99 562.12 2291.82 30.78 2014-09-09 06:21:36.000 252 33496.08 562.12 2291.74 30.78 2014-09-09 06:21:37.000 252 33496.08 562.14 2291.79 30.78 2014-09-09 06:21:38.000 252 33496.00 562.14 2291.84 30.78 2014-09-09 06:21:39.000 252 33496.11 562.17 2291.83 30.78 2014-09-09 06:21:40.000 252 33496.06 562.17 2291.77 30.78 2014-09-09 06:21:41.000 252 33496.09 562.16 2291.82 30.78 2014-09-09 06:21:42.000 252 33496.12 562.17 2291.88 30.78 2014-09-09 06:21:43.000 252 33496.08 562.22 2291.82 30.78 2014-09-09 06:21:44.000 252 33496.06 562.23 2291.84 30.78 2014-09-09 06:21:45.000 252 33496.12 562.27 2291.82 30.78 2014-09-09 06:21:46.000 252 33496.14 562.28 2291.81 30.78 2014-09-09 06:21:47.000 252 33496.08 562.28 2291.85 30.77 2014-09-09 06:21:48.000 252 33496.09 562.31 2291.90 30.78 2014-09-09 06:21:48.000 252 33496.20 562.29 2291.89 30.78 2014-09-09 06:21:50.000 252 33496.18 562.29 2291.84 30.78 2014-09-09 06:21:51.000 252 33496.10 562.34 2291.73 30.78 2014-09-09 06:21:52.000 252 33496.19 562.39 2291.82 30.77 2014-09-09 06:21:53.000 252 33496.14 562.39 2291.87 30.78 2014-09-09 06:21:54.000 252 33496.09 562.40 2291.88 30.78 2014-09-09 06:21:55.000 252 33496.15 562.39 2291.80 30.78 2014-09-09 06:21:56.000 252 33496.22 562.46 2291.77 30.78 2014-09-09 06:21:57.000 252 33496.11 562.42 2291.80 30.78 2014-09-09 06:21:58.000 252 33496.14 562.47 2291.86 30.78 2014-09-09 06:21:59.000 252 33496.17 562.44 2291.77 30.78 2014-09-09 06:22:00.000 252 33496.14 562.46 2291.70 30.78 2014-09-09 06:22:01.000 252 33496.12 562.50 2291.75 30.77 2014-09-09 06:22:01.000 252 33496.13 562.53 2291.86 30.78 2014-09-09 06:22:03.000 252 33496.12 562.56 2291.76 30.78 2014-09-09 06:22:04.000 252 33496.06 562.53 2291.82 30.78 2014-09-09 06:22:05.000 252 33496.12 562.52 2291.80 30.78 2014-09-09 06:22:06.000 252 33496.04 562.53 2291.78 30.78 2014-09-09 06:22:07.000 252 33496.08 562.55 2291.86 30.78 2014-09-09 06:22:08.000 252 33496.09 562.59 2291.85 30.78 2014-09-09 06:22:09.000 252 33496.00 562.59 2291.78 30.78 2014-09-09 06:22:10.000 252 33496.02 562.64 2291.85 30.78 2014-09-09 06:22:11.000 252 33496.05 562.61 2291.85 30.78 2014-09-09 06:22:12.000 252 33495.96 562.62 2291.80 30.78 2014-09-09 06:22:13.000 252 33495.98 562.65 2291.82 30.78 2014-09-09 06:22:14.000 252 33496.00 562.62 2291.84 30.77 2014-09-09 06:22:15.000 252 33495.99 562.59 2291.85 30.78 2014-09-09 06:22:16.000 252 33495.93 562.67 2291.84 30.78 2014-09-09 06:22:17.000 252 33496.03 562.69 2291.88 30.78 2014-09-09 06:22:18.000 252 33496.03 562.68 2291.88 30.77 2014-09-09 06:22:19.000 252 33496.02 562.68 2291.84 30.77 2014-09-09 06:22:20.000 252 33495.99 562.71 2291.79 30.77 2014-09-09 06:22:21.000 252 33496.04 562.70 2291.85 30.77 2014-09-09 06:22:22.000 252 33495.97 562.68 2291.91 30.77 2014-09-09 06:22:23.000 252 33496.08 562.68 2291.87 30.77 2014-09-09 06:22:24.000 252 33496.04 562.71 2291.94 30.77 2014-09-09 06:22:25.000 252 33496.01 562.74 2291.89 30.77 2014-09-09 06:22:26.000 252 33495.96 562.73 2291.90 30.78 2014-09-09 06:22:27.000 252 33495.90 562.78 2291.89 30.77 2014-09-09 06:22:28.000 252 33495.94 562.77 2291.91 30.77 2014-09-09 06:22:29.000 252 33495.98 562.78 2291.89 30.77 2014-09-09 06:22:30.000 252 33496.05 562.80 2291.85 30.77 2014-09-09 06:22:31.000 252 33496.04 562.76 2291.82 30.77 2014-09-09 06:22:32.000 252 33495.99 562.82 2291.92 30.77 2014-09-09 06:22:33.000 252 33495.99 562.83 2291.84 30.77 2014-09-09 06:22:34.000 252 33495.96 562.81 2291.90 30.77 2014-09-09 06:22:35.000 252 33495.99 562.81 2291.82 30.77 2014-09-09 06:22:36.000 252 33495.98 562.84 2291.86 30.77 2014-09-09 06:22:37.000 252 33495.95 562.86 2291.83 30.77 2014-09-09 06:22:38.000 252 33495.97 562.88 2291.85 30.77 2014-09-09 06:22:39.000 252 33496.06 562.91 2291.91 30.77 2014-09-09 06:22:40.000 252 33495.94 562.88 2291.82 30.77 2014-09-09 06:22:41.000 252 33495.99 562.94 2291.89 30.77 2014-09-09 06:22:42.000 252 33495.96 562.96 2291.80 30.77 2014-09-09 06:22:42.000 252 33495.96 562.94 2291.86 30.77 2014-09-09 06:22:44.000 252 33495.98 562.95 2291.88 30.77 2014-09-09 06:22:45.000 252 33495.99 562.95 2291.87 30.77 2014-09-09 06:22:46.000 252 33495.81 562.97 2291.89 30.77 2014-09-09 06:22:47.000 252 33495.99 562.99 2291.91 30.77 2014-09-09 06:22:48.000 252 33496.02 562.98 2291.92 30.77 2014-09-09 06:22:49.000 252 33496.01 562.98 2291.84 30.77 2014-09-09 06:22:50.000 252 33496.01 563.04 2291.97 30.77 2014-09-09 06:22:51.000 252 33496.05 563.04 2291.85 30.77 2014-09-09 06:22:52.000 252 33495.88 563.04 2291.89 30.77 2014-09-09 06:22:53.000 252 33495.93 563.03 2291.86 30.77 2014-09-09 06:22:54.000 252 33495.99 563.03 2291.80 30.77 2014-09-09 06:22:55.000 252 33495.99 562.99 2291.85 30.77 2014-09-09 06:22:55.000 252 33496.06 563.08 2291.85 30.78 2014-09-09 06:22:57.000 252 33496.08 563.06 2291.88 30.77 2014-09-09 06:22:58.000 252 33496.03 563.09 2291.91 30.77 2014-09-09 06:22:59.000 252 33496.06 563.03 2291.87 30.77 2014-09-09 06:23:00.000 252 33496.09 563.08 2291.80 30.77 2014-09-09 06:23:01.000 252 33496.03 563.09 2291.79 30.77 2014-09-09 06:23:02.000 252 33495.99 563.05 2291.81 30.77 2014-09-09 06:23:03.000 252 33496.05 563.12 2291.87 30.77 2014-09-09 06:23:04.000 252 33496.07 563.14 2291.87 30.77 2014-09-09 06:23:05.000 252 33496.02 563.09 2291.86 30.77 2014-09-09 06:23:06.000 252 33495.97 563.11 2291.84 30.77 2014-09-09 06:23:07.000 252 33496.06 563.12 2291.86 30.77 2014-09-09 06:23:08.000 252 33496.00 563.12 2291.82 30.77 2014-09-09 06:23:09.000 252 33496.04 563.14 2291.84 30.77 2014-09-09 06:23:10.000 252 33496.11 563.13 2291.80 30.77 2014-09-09 06:23:11.000 252 33496.08 563.16 2291.78 30.77 2014-09-09 06:23:12.000 252 33496.08 563.15 2291.78 30.77 2014-09-09 06:23:13.000 252 33496.00 563.14 2291.82 30.77 2014-09-09 06:23:14.000 252 33496.05 563.15 2291.77 30.77 2014-09-09 06:23:15.000 252 33495.96 563.15 2291.81 30.77 2014-09-09 06:23:16.000 252 33496.02 563.17 2291.80 30.77 2014-09-09 06:23:17.000 252 33495.95 563.16 2291.80 30.77 2014-09-09 06:23:18.000 252 33496.08 563.17 2291.84 30.77 2014-09-09 06:23:19.000 252 33495.99 563.17 2291.85 30.77 2014-09-09 06:23:20.000 252 33496.05 563.17 2291.75 30.77 2014-09-09 06:23:21.000 252 33496.02 563.17 2291.76 30.77 2014-09-09 06:23:22.000 252 33495.97 563.19 2291.79 30.77 2014-09-09 06:23:23.000 252 33496.09 563.16 2291.78 30.77 2014-09-09 06:23:24.000 252 33496.03 563.18 2291.78 30.77 2014-09-09 06:23:25.000 252 33495.97 563.20 2291.79 30.77 2014-09-09 06:23:26.000 252 33495.93 563.12 2291.77 30.77 2014-09-09 06:23:27.000 252 33496.06 563.21 2291.79 30.77 2014-09-09 06:23:28.000 252 33496.03 563.18 2291.79 30.77 2014-09-09 06:23:29.000 252 33496.03 563.23 2291.78 30.77 2014-09-09 06:23:30.000 252 33496.00 563.17 2291.81 30.77 2014-09-09 06:23:31.000 252 33495.99 563.17 2291.69 30.77 2014-09-09 06:23:32.000 252 33496.02 563.18 2291.74 30.77 2014-09-09 06:23:33.000 252 33496.09 563.20 2291.73 30.77 2014-09-09 06:23:34.000 252 33496.01 563.23 2291.74 30.77 2014-09-09 06:23:35.000 252 33496.04 563.28 2291.70 30.77 2014-09-09 06:23:36.000 252 33496.01 563.21 2291.70 30.77 2014-09-09 06:23:36.000 252 33496.07 563.20 2291.67 30.77 2014-09-09 06:23:38.000 252 33495.97 563.22 2291.64 30.77 2014-09-09 06:23:39.000 252 33496.00 563.29 2291.69 30.77 2014-09-09 06:23:40.000 252 33496.04 563.26 2291.69 30.77 2014-09-09 06:23:41.000 252 33495.95 563.26 2291.67 30.77 2014-09-09 06:23:42.000 252 33496.09 563.31 2291.70 30.77 2014-09-09 06:23:43.000 252 33495.94 563.33 2291.71 30.77 2014-09-09 06:23:44.000 252 33495.99 563.30 2291.69 30.77 2014-09-09 06:23:45.000 252 33496.05 563.31 2291.73 30.77 2014-09-09 06:23:46.000 252 33496.04 563.28 2291.70 30.77 2014-09-09 06:23:47.000 252 33496.11 563.34 2291.76 30.77 2014-09-09 06:23:48.000 252 33496.01 563.32 2291.66 30.77 2014-09-09 06:23:49.000 252 33496.05 563.29 2291.72 30.77 2014-09-09 06:23:49.000 252 33496.04 563.31 2291.82 30.77 2014-09-09 06:23:51.000 252 33496.02 563.31 2291.67 30.77 2014-09-09 06:23:52.000 252 33495.96 563.33 2291.69 30.77 2014-09-09 06:23:53.000 252 33496.09 563.36 2291.76 30.77 2014-09-09 06:23:54.000 252 33496.02 563.37 2291.72 30.77 2014-09-09 06:23:55.000 252 33496.06 563.34 2291.67 30.77 2014-09-09 06:23:56.000 252 33496.00 563.33 2291.66 30.77 2014-09-09 06:23:57.000 252 33495.98 563.37 2291.66 30.77 2014-09-09 06:23:58.000 252 33496.04 563.36 2291.70 30.77 2014-09-09 06:23:59.000 252 33495.93 563.37 2291.80 30.77 2014-09-09 06:24:00.000 252 33495.94 563.37 2291.68 30.77 2014-09-09 06:24:01.000 252 33495.93 563.38 2291.73 30.77 2014-09-09 06:24:02.000 252 33495.99 563.38 2291.69 30.77 2014-09-09 06:24:03.000 252 33496.06 563.38 2291.66 30.77 2014-09-09 06:24:04.000 252 33496.05 563.37 2291.63 30.77 2014-09-09 06:24:05.000 252 33496.00 563.40 2291.58 30.77 2014-09-09 06:24:06.000 252 33496.15 563.40 2291.66 30.77 2014-09-09 06:24:07.000 252 33496.03 563.39 2291.67 30.77 2014-09-09 06:24:08.000 252 33496.04 563.42 2291.70 30.77 2014-09-09 06:24:09.000 252 33496.06 563.41 2291.72 30.77 2014-09-09 06:24:10.000 252 33496.06 563.40 2291.73 30.77 2014-09-09 06:24:11.000 252 33496.06 563.40 2291.60 30.77 2014-09-09 06:24:12.000 252 33496.06 563.38 2291.70 30.77 2014-09-09 06:24:13.000 252 33496.03 563.41 2291.68 30.77 2014-09-09 06:24:14.000 252 33496.06 563.39 2291.70 30.77 2014-09-09 06:24:15.000 252 33496.06 563.44 2291.60 30.77 2014-09-09 06:24:16.000 252 33496.10 563.43 2291.69 30.77 2014-09-09 06:24:17.000 252 33496.04 563.47 2291.70 30.77 2014-09-09 06:24:18.000 252 33496.03 563.48 2291.66 30.77 2014-09-09 06:24:19.000 252 33496.14 563.46 2291.66 30.77 2014-09-09 06:24:20.000 252 33496.05 563.47 2291.64 30.77 2014-09-09 06:24:21.000 252 33496.14 563.48 2291.67 30.77 2014-09-09 06:24:22.000 252 33496.05 563.47 2291.60 30.77 2014-09-09 06:24:23.000 252 33496.09 563.50 2291.64 30.77 2014-09-09 06:24:24.000 252 33496.24 563.50 2291.64 30.77 2014-09-09 06:24:25.000 252 33496.11 563.50 2291.61 30.77 2014-09-09 06:24:26.000 252 33496.19 563.49 2291.60 30.77 2014-09-09 06:24:27.000 252 33496.15 563.48 2291.56 30.77 2014-09-09 06:24:28.000 252 33496.08 563.53 2291.58 30.77 2014-09-09 06:24:29.000 252 33496.12 563.56 2291.56 30.77 2014-09-09 06:24:30.000 252 33496.11 563.54 2291.63 30.77 2014-09-09 06:24:30.000 252 33496.07 563.52 2291.61 30.77 2014-09-09 06:24:32.000 252 33496.09 563.52 2291.53 30.77 2014-09-09 06:24:33.000 252 33496.11 563.60 2291.60 30.77 2014-09-09 06:24:34.000 252 33496.12 563.57 2291.61 30.77 2014-09-09 06:24:35.000 252 33496.07 563.56 2291.55 30.77 2014-09-09 06:24:36.000 252 33496.20 563.55 2291.62 30.77 2014-09-09 06:24:37.000 252 33496.15 563.57 2291.57 30.77 2014-09-09 06:24:38.000 252 33496.17 563.61 2291.64 30.77 2014-09-09 06:24:39.000 252 33496.18 563.56 2291.54 30.77 2014-09-09 06:24:40.000 252 33496.20 563.54 2291.51 30.77 2014-09-09 06:24:41.000 252 33496.14 563.61 2291.58 30.77 2014-09-09 06:24:42.000 252 33496.25 563.60 2291.51 30.77 2014-09-09 06:24:43.000 252 33496.24 563.59 2291.52 30.77 2014-09-09 06:24:43.000 252 33496.24 563.62 2291.58 30.77 2014-09-09 06:24:45.000 252 33496.22 563.62 2291.51 30.77 2014-09-09 06:24:46.000 252 33496.22 563.60 2291.57 30.77 2014-09-09 06:24:47.000 252 33496.21 563.62 2291.49 30.77 2014-09-09 06:24:48.000 252 33496.24 563.62 2291.51 30.77 2014-09-09 06:24:49.000 252 33496.22 563.65 2291.49 30.77 2014-09-09 06:24:50.000 252 33496.24 563.67 2291.47 30.77 2014-09-09 06:24:51.000 252 33496.27 563.63 2291.50 30.77 2014-09-09 06:24:52.000 252 33496.32 563.65 2291.43 30.77 2014-09-09 06:24:53.000 252 33496.21 563.62 2291.48 30.77 2014-09-09 06:24:54.000 252 33496.21 563.69 2291.38 30.77 2014-09-09 06:24:55.000 252 33496.23 563.67 2291.43 30.77 2014-09-09 06:24:56.000 252 33496.26 563.69 2291.50 30.77 2014-09-09 06:24:57.000 252 33496.30 563.69 2291.52 30.77 2014-09-09 06:24:58.000 252 33496.19 563.68 2291.47 30.77 2014-09-09 06:24:59.000 252 33496.24 563.71 2291.44 30.77 2014-09-09 06:25:00.000 252 33496.26 563.71 2291.45 30.77 2014-09-09 06:25:01.000 252 33496.25 563.69 2291.46 30.77 2014-09-09 06:25:02.000 252 33496.25 563.71 2291.42 30.77 2014-09-09 06:25:03.000 252 33496.27 563.70 2291.38 30.77 2014-09-09 06:25:04.000 252 33496.22 563.71 2291.47 30.77 2014-09-09 06:25:05.000 252 33496.21 563.70 2291.43 30.77 2014-09-09 06:25:06.000 252 33496.30 563.69 2291.40 30.77 2014-09-09 06:25:07.000 252 33496.22 563.71 2291.42 30.77 2014-09-09 06:25:08.000 252 33496.19 563.71 2291.45 30.77 2014-09-09 06:25:09.000 252 33496.29 563.71 2291.34 30.77 2014-09-09 06:25:10.000 252 33496.30 563.72 2291.42 30.77 2014-09-09 06:25:11.000 252 33496.33 563.76 2291.39 30.77 2014-09-09 06:25:12.000 252 33496.25 563.76 2291.41 30.77 2014-09-09 06:25:13.000 252 33496.38 563.77 2291.43 30.77 2014-09-09 06:25:14.000 252 33496.23 563.75 2291.42 30.77 2014-09-09 06:25:15.000 252 33496.31 563.77 2291.43 30.77 2014-09-09 06:25:16.000 252 33496.29 563.77 2291.33 30.77 2014-09-09 06:25:17.000 252 33496.31 563.78 2291.35 30.77 2014-09-09 06:25:18.000 252 33496.30 563.78 2291.41 30.77 2014-09-09 06:25:19.000 252 33496.33 563.74 2291.38 30.77 2014-09-09 06:25:20.000 252 33496.29 563.77 2291.48 30.77 2014-09-09 06:25:21.000 252 33496.34 563.77 2291.44 30.77 2014-09-09 06:25:22.000 252 33496.33 563.75 2291.29 30.77 2014-09-09 06:25:23.000 252 33496.30 563.76 2291.35 30.77 2014-09-09 06:25:24.000 252 33496.36 563.83 2291.36 30.77 2014-09-09 06:25:24.000 252 33496.36 563.82 2291.30 30.77 2014-09-09 06:25:26.000 252 33496.40 563.81 2291.38 30.77 2014-09-09 06:25:27.000 252 33496.34 563.80 2291.31 30.77 2014-09-09 06:25:28.000 252 33496.29 563.83 2291.36 30.77 2014-09-09 06:25:29.000 252 33496.32 563.88 2291.33 30.77 2014-09-09 06:25:30.000 252 33496.33 563.89 2291.38 30.77 2014-09-09 06:25:31.000 252 33496.32 563.91 2291.41 30.77 2014-09-09 06:25:32.000 252 33496.39 563.89 2291.29 30.77 2014-09-09 06:25:33.000 252 33496.33 563.91 2291.24 30.77 2014-09-09 06:25:34.000 252 33496.29 563.88 2291.28 30.77 2014-09-09 06:25:35.000 252 33496.29 563.94 2291.25 30.77 2014-09-09 06:25:36.000 252 33496.33 563.97 2291.30 30.77 2014-09-09 06:25:37.000 252 33496.24 564.01 2291.20 30.77 2014-09-09 06:25:37.000 252 33496.22 563.98 2291.32 30.77 2014-09-09 06:25:39.000 252 33496.30 564.02 2291.25 30.77 2014-09-09 06:25:40.000 252 33496.32 564.03 2291.30 30.77 2014-09-09 06:25:41.000 252 33496.34 564.00 2291.29 30.77 2014-09-09 06:25:42.000 252 33496.28 564.08 2291.36 30.77 2014-09-09 06:25:43.000 252 33496.25 564.06 2291.32 30.77 2014-09-09 06:25:44.000 252 33496.34 564.06 2291.31 30.77 2014-09-09 06:25:45.000 252 33496.27 564.07 2291.43 30.77 2014-09-09 06:25:46.000 252 33496.31 564.07 2291.27 30.77 2014-09-09 06:25:47.000 252 33496.33 564.11 2291.25 30.77 2014-09-09 06:25:48.000 252 33496.27 564.07 2291.26 30.77 2014-09-09 06:25:49.000 252 33496.30 564.09 2291.26 30.77 2014-09-09 06:25:50.000 252 33496.29 564.11 2291.33 30.77 2014-09-09 06:25:51.000 252 33496.31 564.12 2291.31 30.77 2014-09-09 06:25:52.000 252 33496.36 564.12 2291.27 30.77 2014-09-09 06:25:53.000 252 33496.29 564.13 2291.32 30.77 2014-09-09 06:25:54.000 252 33496.12 564.13 2291.24 30.77 2014-09-09 06:25:55.000 252 33496.25 564.11 2291.21 30.77 2014-09-09 06:25:56.000 252 33496.26 564.11 2291.32 30.77 2014-09-09 06:25:57.000 252 33496.28 564.13 2291.41 30.77 2014-09-09 06:25:58.000 252 33496.18 564.08 2291.27 30.77 2014-09-09 06:25:59.000 252 33496.24 564.15 2291.32 30.77 2014-09-09 06:26:00.000 252 33496.19 564.17 2291.35 30.77 2014-09-09 06:26:01.000 252 33496.19 564.16 2291.33 30.77 2014-09-09 06:26:02.000 252 33496.27 564.12 2291.30 30.77 2014-09-09 06:26:03.000 252 33496.18 564.11 2291.32 30.77 2014-09-09 06:26:04.000 252 33496.29 564.14 2291.37 30.77 2014-09-09 06:26:05.000 252 33496.15 564.15 2291.27 30.77 2014-09-09 06:26:06.000 252 33496.22 564.15 2291.26 30.77 2014-09-09 06:26:07.000 252 33496.20 564.11 2291.18 30.77 2014-09-09 06:26:08.000 252 33496.22 564.10 2291.27 30.77 2014-09-09 06:26:09.000 252 33496.12 564.12 2291.31 30.77 2014-09-09 06:26:10.000 252 33496.21 564.16 2291.30 30.77 2014-09-09 06:26:11.000 252 33496.21 564.16 2291.31 30.77 2014-09-09 06:26:12.000 252 33496.09 564.12 2291.26 30.77 2014-09-09 06:26:13.000 252 33496.14 564.14 2291.26 30.77 2014-09-09 06:26:14.000 252 33496.25 564.10 2291.29 30.77 2014-09-09 06:26:15.000 252 33496.30 564.14 2291.28 30.77 2014-09-09 06:26:16.000 252 33496.24 564.09 2291.33 30.77 2014-09-09 06:26:17.000 252 33496.24 564.11 2291.27 30.77 2014-09-09 06:26:18.000 252 33496.26 564.11 2291.30 30.77 2014-09-09 06:26:18.000 252 33496.24 564.10 2291.29 30.77 2014-09-09 06:26:20.000 252 33496.27 564.13 2291.23 30.77 2014-09-09 06:26:21.000 252 33496.33 564.12 2291.26 30.77 2014-09-09 06:26:22.000 252 33496.25 564.15 2291.23 30.77 2014-09-09 06:26:23.000 252 33496.37 564.13 2291.32 30.77 2014-09-09 06:26:24.000 252 33496.36 564.19 2291.22 30.77 2014-09-09 06:26:25.000 252 33496.36 564.18 2291.25 30.77 2014-09-09 06:26:26.000 252 33496.40 564.17 2291.29 30.77 2014-09-09 06:26:27.000 252 33496.39 564.17 2291.28 30.77 2014-09-09 06:26:28.000 252 33496.40 564.17 2291.20 30.77 2014-09-09 06:26:29.000 252 33496.38 564.19 2291.16 30.77 2014-09-09 06:26:30.000 252 33496.30 564.19 2291.24 30.77 2014-09-09 06:26:31.000 252 33496.43 564.19 2291.20 30.77 2014-09-09 06:26:31.000 252 33496.38 564.21 2291.17 30.77 2014-09-09 06:26:33.000 252 33496.46 564.19 2291.26 30.77 2014-09-09 06:26:34.000 252 33496.47 564.24 2291.18 30.77 2014-09-09 06:26:35.000 252 33496.39 564.22 2291.20 30.77 2014-09-09 06:26:36.000 252 33496.46 564.24 2291.11 30.77 2014-09-09 06:26:37.000 252 33496.48 564.24 2291.18 30.77 2014-09-09 06:26:38.000 252 33496.50 564.29 2291.20 30.77 2014-09-09 06:26:39.000 252 33496.51 564.29 2291.11 30.77 2014-09-09 06:26:40.000 252 33496.61 564.25 2291.19 30.77 2014-09-09 06:26:41.000 252 33496.45 564.27 2291.09 30.77 2014-09-09 06:26:42.000 252 33496.48 564.28 2291.20 30.77 2014-09-09 06:26:43.000 252 33496.54 564.29 2291.17 30.77 2014-09-09 06:26:44.000 252 33496.56 564.34 2291.04 30.77 2014-09-09 06:26:45.000 252 33496.48 564.29 2291.10 30.77 2014-09-09 06:26:46.000 252 33496.59 564.32 2291.17 30.77 2014-09-09 06:26:47.000 252 33496.50 564.35 2291.08 30.77 2014-09-09 06:26:48.000 252 33496.61 564.35 2291.08 30.77 2014-09-09 06:26:49.000 252 33496.50 564.34 2291.01 30.77 2014-09-09 06:26:50.000 252 33496.54 564.36 2291.05 30.77 2014-09-09 06:26:51.000 252 33496.47 564.34 2291.01 30.77 2014-09-09 06:26:52.000 252 33496.43 564.36 2291.07 30.77 2014-09-09 06:26:53.000 252 33496.56 564.38 2290.99 30.77 2014-09-09 06:26:54.000 252 33496.53 564.35 2291.06 30.77 2014-09-09 06:26:55.000 252 33496.57 564.36 2291.08 30.77 2014-09-09 06:26:56.000 252 33496.57 564.38 2291.00 30.77 2014-09-09 06:26:57.000 252 33496.58 564.42 2291.04 30.77 2014-09-09 06:26:58.000 252 33496.59 564.41 2290.96 30.77 2014-09-09 06:26:59.000 252 33496.47 564.37 2291.07 30.77 2014-09-09 06:27:00.000 252 33496.56 564.39 2291.02 30.77 2014-09-09 06:27:01.000 252 33496.64 564.40 2290.99 30.77 2014-09-09 06:27:02.000 252 33496.55 564.41 2290.93 30.77 2014-09-09 06:27:03.000 252 33496.58 564.40 2291.03 30.77 2014-09-09 06:27:04.000 252 33496.59 564.43 2290.97 30.77 2014-09-09 06:27:05.000 252 33496.57 564.44 2290.92 30.77 2014-09-09 06:27:06.000 252 33496.67 564.45 2290.98 30.77 2014-09-09 06:27:07.000 252 33496.67 564.45 2291.01 30.77 2014-09-09 06:27:08.000 252 33496.60 564.45 2290.91 30.77 2014-09-09 06:27:09.000 252 33496.64 564.42 2290.93 30.77 2014-09-09 06:27:10.000 252 33496.73 564.48 2291.00 30.77 2014-09-09 06:27:11.000 252 33496.57 564.42 2290.92 30.77 2014-09-09 06:27:12.000 252 33496.67 564.45 2290.99 30.77 2014-09-09 06:27:12.000 252 33496.61 564.45 2290.95 30.77 2014-09-09 06:27:14.000 252 33496.64 564.48 2291.00 30.77 2014-09-09 06:27:15.000 252 33496.61 564.45 2290.95 30.77 2014-09-09 06:27:16.000 252 33496.58 564.48 2290.89 30.77 2014-09-09 06:27:17.000 252 33496.62 564.45 2290.98 30.77 2014-09-09 06:27:18.000 252 33496.49 564.45 2290.92 30.77 2014-09-09 06:27:19.000 252 33496.60 564.46 2290.92 30.77 2014-09-09 06:27:20.000 252 33496.62 564.53 2291.01 30.77 2014-09-09 06:27:21.000 252 33496.58 564.50 2290.96 30.77 2014-09-09 06:27:22.000 252 33496.59 564.48 2290.93 30.77 2014-09-09 06:27:23.000 252 33496.47 564.48 2290.94 30.77 2014-09-09 06:27:24.000 252 33496.64 564.49 2290.99 30.77 2014-09-09 06:27:25.000 252 33496.55 564.42 2290.97 30.77 2014-09-09 06:27:25.000 252 33496.60 564.43 2290.96 30.77 2014-09-09 06:27:27.000 252 33496.55 564.46 2290.94 30.77 2014-09-09 06:27:28.000 252 33496.46 564.45 2290.94 30.77 2014-09-09 06:27:29.000 252 33496.55 564.44 2290.95 30.77 2014-09-09 06:27:30.000 252 33496.64 564.49 2290.93 30.77 2014-09-09 06:27:31.000 252 33496.70 564.50 2290.86 30.77 2014-09-09 06:27:32.000 252 33496.62 564.45 2290.95 30.77 2014-09-09 06:27:33.000 252 33496.58 564.45 2290.86 30.77 2014-09-09 06:27:34.000 252 33496.54 564.45 2291.01 30.77 2014-09-09 06:27:35.000 252 33496.67 564.45 2290.93 30.77 2014-09-09 06:27:36.000 252 33496.64 564.43 2290.90 30.77 2014-09-09 06:27:37.000 252 33496.65 564.41 2290.87 30.77 2014-09-09 06:27:38.000 252 33496.67 564.41 2290.99 30.77 2014-09-09 06:27:39.000 252 33496.64 564.44 2291.01 30.77 2014-09-09 06:27:40.000 252 33496.65 564.45 2291.01 30.77 2014-09-09 06:27:41.000 252 33496.70 564.44 2290.92 30.77 2014-09-09 06:27:42.000 252 33496.75 564.42 2290.79 30.77 2014-09-09 06:27:43.000 252 33496.71 564.42 2290.80 30.77 2014-09-09 06:27:44.000 252 33496.68 564.43 2290.95 30.77 2014-09-09 06:27:45.000 252 33496.84 564.45 2290.80 30.77 2014-09-09 06:27:46.000 252 33496.79 564.47 2290.86 30.77 2014-09-09 06:27:47.000 252 33496.82 564.46 2290.86 30.77 2014-09-09 06:27:48.000 252 33496.91 564.44 2290.80 30.77 2014-09-09 06:27:49.000 252 33496.75 564.41 2290.83 30.77 2014-09-09 06:27:50.000 252 33496.83 564.43 2290.76 30.77 2014-09-09 06:27:51.000 252 33496.80 564.43 2290.88 30.77 2014-09-09 06:27:52.000 252 33496.82 564.43 2290.79 30.77 2014-09-09 06:27:53.000 252 33496.77 564.47 2290.77 30.77 2014-09-09 06:27:54.000 252 33496.87 564.45 2290.75 30.77 2014-09-09 06:27:55.000 252 33496.83 564.44 2290.76 30.77 2014-09-09 06:27:56.000 252 33497.01 564.48 2290.72 30.77 2014-09-09 06:27:57.000 252 33496.90 564.48 2290.83 30.77 2014-09-09 06:27:58.000 252 33496.83 564.42 2290.78 30.77 2014-09-09 06:27:59.000 252 33496.89 564.47 2290.77 30.77 2014-09-09 06:28:00.000 252 33497.00 564.45 2290.66 30.77 2014-09-09 06:28:01.000 252 33496.89 564.46 2290.62 30.77 2014-09-09 06:28:02.000 252 33496.94 564.47 2290.77 30.77 2014-09-09 06:28:03.000 252 33496.85 564.45 2290.74 30.77 2014-09-09 06:28:04.000 252 33496.89 564.48 2290.73 30.77 2014-09-09 06:28:05.000 252 33496.92 564.49 2290.72 30.77 2014-09-09 06:28:06.000 252 33496.96 564.47 2290.70 30.77 2014-09-09 06:28:06.000 252 33496.94 564.43 2290.73 30.77 2014-09-09 06:28:08.000 252 33496.91 564.49 2290.73 30.77 2014-09-09 06:28:09.000 252 33496.96 564.51 2290.71 30.77 2014-09-09 06:28:10.000 252 33496.90 564.49 2290.67 30.77 2014-09-09 06:28:11.000 252 33496.99 564.50 2290.61 30.77 2014-09-09 06:28:12.000 252 33496.89 564.49 2290.62 30.77 2014-09-09 06:28:13.000 252 33496.88 564.52 2290.67 30.77 2014-09-09 06:28:14.000 252 33496.94 564.48 2290.76 30.77 2014-09-09 06:28:15.000 252 33496.98 564.50 2290.64 30.77 2014-09-09 06:28:16.000 252 33496.97 564.47 2290.63 30.77 2014-09-09 06:28:17.000 252 33496.85 564.54 2290.62 30.77 2014-09-09 06:28:18.000 252 33496.92 564.57 2290.58 30.77 2014-09-09 06:28:19.000 252 33496.88 564.54 2290.51 30.77 2014-09-09 06:28:19.000 252 33496.88 564.54 2290.62 30.77 2014-09-09 06:28:21.000 252 33496.89 564.53 2290.70 30.77 2014-09-09 06:28:22.000 252 33496.86 564.53 2290.58 30.77 2014-09-09 06:28:23.000 252 33496.89 564.51 2290.71 30.77 2014-09-09 06:28:24.000 252 33496.95 564.61 2290.67 30.77 2014-09-09 06:28:25.000 252 33496.84 564.55 2290.61 30.77 2014-09-09 06:28:26.000 252 33496.89 564.59 2290.73 30.77 2014-09-09 06:28:27.000 252 33496.95 564.63 2290.65 30.77 2014-09-09 06:28:28.000 252 33496.88 564.61 2290.67 30.77 2014-09-09 06:28:29.000 252 33496.82 564.59 2290.58 30.77 2014-09-09 06:28:30.000 252 33496.92 564.62 2290.68 30.77 2014-09-09 06:28:31.000 252 33496.93 564.59 2290.66 30.77 2014-09-09 06:28:32.000 252 33496.91 564.60 2290.67 30.77 2014-09-09 06:28:33.000 252 33496.93 564.61 2290.62 30.77 2014-09-09 06:28:34.000 252 33496.86 564.62 2290.70 30.77 2014-09-09 06:28:35.000 252 33496.92 564.63 2290.68 30.77 2014-09-09 06:28:36.000 252 33497.00 564.62 2290.66 30.77 2014-09-09 06:28:37.000 252 33496.95 564.63 2290.68 30.77 2014-09-09 06:28:38.000 252 33496.98 564.63 2290.61 30.77 2014-09-09 06:28:39.000 252 33496.84 564.60 2290.62 30.77 2014-09-09 06:28:40.000 252 33496.84 564.62 2290.62 30.77 2014-09-09 06:28:41.000 252 33496.98 564.62 2290.71 30.77 2014-09-09 06:28:42.000 252 33496.93 564.58 2290.67 30.77 2014-09-09 06:28:43.000 252 33496.89 564.57 2290.67 30.77 2014-09-09 06:28:44.000 252 33496.89 564.59 2290.63 30.77 2014-09-09 06:28:45.000 252 33496.88 564.63 2290.67 30.77 2014-09-09 06:28:46.000 252 33496.82 564.57 2290.72 30.77 2014-09-09 06:28:47.000 252 33496.85 564.60 2290.73 30.77 2014-09-09 06:28:48.000 252 33497.04 564.60 2290.62 30.77 2014-09-09 06:28:49.000 252 33496.89 564.59 2290.63 30.77 2014-09-09 06:28:50.000 252 33496.92 564.56 2290.64 30.77 2014-09-09 06:28:51.000 252 33496.90 564.54 2290.63 30.77 2014-09-09 06:28:52.000 252 33496.93 564.58 2290.62 30.77 2014-09-09 06:28:53.000 252 33496.87 564.52 2290.70 30.77 2014-09-09 06:28:54.000 252 33496.92 564.58 2290.61 30.77 2014-09-09 06:28:55.000 252 33496.87 564.54 2290.58 30.77 2014-09-09 06:28:56.000 252 33496.93 564.57 2290.59 30.77 2014-09-09 06:28:57.000 252 33497.02 564.57 2290.59 30.77 2014-09-09 06:28:58.000 252 33497.07 564.51 2290.65 30.77 2014-09-09 06:28:59.000 252 33496.94 564.54 2290.63 30.77 2014-09-09 06:29:00.000 252 33496.92 564.48 2290.62 30.77 2014-09-09 06:29:00.000 252 33496.90 564.49 2290.61 30.77 2014-09-09 06:29:02.000 252 33497.02 564.52 2290.64 30.77 2014-09-09 06:29:03.000 252 33497.01 564.57 2290.67 30.77 2014-09-09 06:29:04.000 252 33496.99 564.52 2290.58 30.77 2014-09-09 06:29:05.000 252 33496.98 564.48 2290.59 30.77 2014-09-09 06:29:06.000 252 33496.95 564.55 2290.64 30.77 2014-09-09 06:29:07.000 252 33496.97 564.51 2290.61 30.77 2014-09-09 06:29:08.000 252 33497.04 564.51 2290.59 30.77 2014-09-09 06:29:09.000 252 33496.99 564.53 2290.58 30.77 2014-09-09 06:29:10.000 252 33496.99 564.51 2290.51 30.77 2014-09-09 06:29:11.000 252 33497.01 564.49 2290.48 30.77 2014-09-09 06:29:12.000 252 33496.89 564.45 2290.54 30.77 2014-09-09 06:29:13.000 252 33496.90 564.43 2290.51 30.77 2014-09-09 06:29:13.000 252 33496.95 564.48 2290.53 30.77 2014-09-09 06:29:15.000 252 33496.95 564.45 2290.50 30.77 2014-09-09 06:29:16.000 252 33497.06 564.43 2290.62 30.77 2014-09-09 06:29:17.000 252 33497.03 564.48 2290.53 30.77 2014-09-09 06:29:18.000 252 33497.08 564.45 2290.48 30.77 2014-09-09 06:29:19.000 252 33497.05 564.42 2290.47 30.77 2014-09-09 06:29:20.000 252 33497.01 564.46 2290.62 30.77 2014-09-09 06:29:21.000 252 33497.02 564.47 2290.58 30.77 2014-09-09 06:29:22.000 252 33497.01 564.46 2290.55 30.77 2014-09-09 06:29:23.000 252 33496.91 564.45 2290.58 30.77 2014-09-09 06:29:24.000 252 33497.07 564.48 2290.52 30.77 2014-09-09 06:29:25.000 252 33497.06 564.50 2290.52 30.77 2014-09-09 06:29:26.000 252 33497.03 564.51 2290.51 30.77 2014-09-09 06:29:27.000 252 33497.05 564.53 2290.55 30.77 2014-09-09 06:29:28.000 252 33497.09 564.48 2290.55 30.77 2014-09-09 06:29:29.000 252 33496.97 564.44 2290.53 30.77 2014-09-09 06:29:30.000 252 33497.05 564.48 2290.55 30.77 2014-09-09 06:29:31.000 252 33497.05 564.50 2290.58 30.77 2014-09-09 06:29:32.000 252 33497.16 564.43 2290.50 30.77 2014-09-09 06:29:33.000 252 33497.14 564.51 2290.51 30.77 2014-09-09 06:29:34.000 252 33497.12 564.46 2290.52 30.77 2014-09-09 06:29:35.000 252 33497.07 564.48 2290.51 30.77 2014-09-09 06:29:36.000 252 33497.14 564.53 2290.46 30.77 2014-09-09 06:29:37.000 252 33497.11 564.51 2290.46 30.77 2014-09-09 06:29:38.000 252 33497.08 564.52 2290.52 30.77 2014-09-09 06:29:39.000 252 33497.07 564.53 2290.55 30.77 2014-09-09 06:29:40.000 252 33497.14 564.52 2290.42 30.77 2014-09-09 06:29:41.000 252 33497.02 564.53 2290.49 30.77 2014-09-09 06:29:42.000 252 33497.04 564.54 2290.40 30.77 2014-09-09 06:29:43.000 252 33497.14 564.55 2290.40 30.77 2014-09-09 06:29:44.000 252 33497.17 564.53 2290.42 30.77 2014-09-09 06:29:45.000 252 33497.10 564.51 2290.40 30.77 2014-09-09 06:29:46.000 252 33497.05 564.55 2290.37 30.77 2014-09-09 06:29:47.000 252 33496.93 564.55 2290.46 30.77 2014-09-09 06:29:48.000 252 33497.12 564.58 2290.46 30.77 2014-09-09 06:29:49.000 252 33497.00 564.59 2290.49 30.77 2014-09-09 06:29:50.000 252 33497.07 564.58 2290.42 30.77 2014-09-09 06:29:51.000 252 33497.02 564.62 2290.41 30.77 2014-09-09 06:29:52.000 252 33497.01 564.61 2290.41 30.77 2014-09-09 06:29:53.000 252 33497.04 564.55 2290.49 30.77 2014-09-09 06:29:54.000 252 33497.10 564.58 2290.42 30.77 2014-09-09 06:29:54.000 252 33497.05 564.57 2290.44 30.77 2014-09-09 06:29:56.000 252 33497.17 564.60 2290.39 30.77 2014-09-09 06:29:57.000 252 33497.14 564.62 2290.46 30.77 2014-09-09 06:29:58.000 252 33497.09 564.60 2290.43 30.77 2014-09-09 06:29:59.000 252 33497.09 564.61 2290.42 30.77 2014-09-09 06:30:00.000 252 33497.04 564.58 2290.45 30.77 2014-09-09 06:30:01.000 252 33496.97 564.59 2290.39 30.77 2014-09-09 06:30:02.000 252 33497.01 564.60 2290.32 30.77 2014-09-09 06:30:03.000 252 33497.12 564.63 2290.43 30.77 2014-09-09 06:30:04.000 252 33497.09 564.61 2290.40 30.77 2014-09-09 06:30:05.000 252 33497.05 564.66 2290.41 30.77 2014-09-09 06:30:06.000 252 33497.11 564.59 2290.45 30.77 2014-09-09 06:30:07.000 252 33497.10 564.61 2290.45 30.77 2014-09-09 06:30:07.000 252 33497.04 564.60 2290.39 30.77 2014-09-09 06:30:09.000 252 33497.15 564.61 2290.39 30.77 2014-09-09 06:30:10.000 252 33497.11 564.62 2290.33 30.77 2014-09-09 06:30:11.000 252 33497.09 564.60 2290.48 30.77 2014-09-09 06:30:12.000 252 33497.19 564.56 2290.49 30.77 2014-09-09 06:30:13.000 252 33497.09 564.55 2290.43 30.77 2014-09-09 06:30:14.000 252 33497.21 564.55 2290.40 30.77 2014-09-09 06:30:15.000 252 33497.14 564.59 2290.34 30.77 2014-09-09 06:30:16.000 252 33497.11 564.58 2290.36 30.77 2014-09-09 06:30:17.000 252 33497.14 564.62 2290.32 30.77 2014-09-09 06:30:18.000 252 33497.17 564.57 2290.40 30.77 2014-09-09 06:30:19.000 252 33497.14 564.58 2290.40 30.77 2014-09-09 06:30:20.000 252 33497.25 564.54 2290.37 30.77 2014-09-09 06:30:21.000 252 33497.24 564.52 2290.40 30.77 2014-09-09 06:30:22.000 252 33497.29 564.56 2290.33 30.77 2014-09-09 06:30:23.000 252 33497.25 564.52 2290.27 30.77 2014-09-09 06:30:24.000 252 33497.24 564.54 2290.44 30.77 2014-09-09 06:30:25.000 252 33497.25 564.55 2290.48 30.77 2014-09-09 06:30:26.000 252 33497.24 564.52 2290.27 30.77 2014-09-09 06:30:27.000 252 33497.20 564.58 2290.37 30.77 2014-09-09 06:30:28.000 252 33497.30 564.54 2290.34 30.77 2014-09-09 06:30:29.000 252 33497.22 564.57 2290.43 30.77 2014-09-09 06:30:30.000 252 33497.26 564.58 2290.40 30.77 2014-09-09 06:30:31.000 252 33497.20 564.55 2290.32 30.77 2014-09-09 06:30:32.000 252 33497.23 564.53 2290.34 30.77 2014-09-09 06:30:33.000 252 33497.21 564.53 2290.30 30.77 2014-09-09 06:30:34.000 252 33497.20 564.56 2290.36 30.77 2014-09-09 06:30:35.000 252 33497.29 564.54 2290.30 30.77 2014-09-09 06:30:36.000 252 33497.24 564.53 2290.32 30.77 2014-09-09 06:30:37.000 252 33497.18 564.50 2290.27 30.77 2014-09-09 06:30:38.000 252 33497.24 564.56 2290.29 30.77 2014-09-09 06:30:39.000 252 33497.22 564.55 2290.30 30.77 2014-09-09 06:30:40.000 252 33497.27 564.51 2290.22 30.77 2014-09-09 06:30:41.000 252 33497.16 564.56 2290.31 30.77 2014-09-09 06:30:42.000 252 33497.28 564.50 2290.30 30.77 2014-09-09 06:30:43.000 252 33497.24 564.51 2290.25 30.77 2014-09-09 06:30:44.000 252 33497.21 564.55 2290.24 30.77 2014-09-09 06:30:45.000 252 33497.32 564.56 2290.26 30.77 2014-09-09 06:30:46.000 252 33497.24 564.54 2290.18 30.77 2014-09-09 06:30:47.000 252 33497.23 564.53 2290.16 30.77 2014-09-09 06:30:48.000 252 33497.28 564.58 2290.31 30.77 2014-09-09 06:30:48.000 252 33497.24 564.53 2290.34 30.77 2014-09-09 06:30:50.000 252 33497.29 564.55 2290.29 30.77 2014-09-09 06:30:51.000 252 33497.32 564.57 2290.21 30.77 2014-09-09 06:30:52.000 252 33497.31 564.55 2290.28 30.77 2014-09-09 06:30:53.000 252 33497.34 564.58 2290.27 30.77 2014-09-09 06:30:54.000 252 33497.18 564.59 2290.21 30.77 2014-09-09 06:30:55.000 252 33497.30 564.58 2290.22 30.77 2014-09-09 06:30:56.000 252 33497.33 564.57 2290.17 30.77 2014-09-09 06:30:57.000 252 33497.24 564.55 2290.30 30.77 2014-09-09 06:30:58.000 252 33497.22 564.57 2290.24 30.77 2014-09-09 06:30:59.000 252 33497.27 564.56 2290.21 30.77 2014-09-09 06:31:00.000 252 33497.30 564.52 2290.23 30.77 2014-09-09 06:31:01.000 252 33497.29 564.50 2290.26 30.77 2014-09-09 06:31:01.000 252 33497.32 564.56 2290.24 30.77 2014-09-09 06:31:03.000 252 33497.32 564.58 2290.30 30.77 2014-09-09 06:31:04.000 252 33497.38 564.60 2290.27 30.77 2014-09-09 06:31:05.000 252 33497.35 564.55 2290.28 30.77 2014-09-09 06:31:06.000 252 33497.33 564.53 2290.28 30.77 2014-09-09 06:31:07.000 252 33497.36 564.55 2290.26 30.77 2014-09-09 06:31:08.000 252 33497.36 564.52 2290.20 30.77 2014-09-09 06:31:09.000 252 33497.32 564.54 2290.22 30.77 2014-09-09 06:31:10.000 252 33497.33 564.58 2290.15 30.77 2014-09-09 06:31:11.000 252 33497.28 564.55 2290.20 30.77 2014-09-09 06:31:12.000 252 33497.33 564.56 2290.30 30.77 2014-09-09 06:31:13.000 252 33497.32 564.52 2290.18 30.77 2014-09-09 06:31:14.000 252 33497.40 564.52 2290.24 30.77 2014-09-09 06:31:15.000 252 33497.30 564.55 2290.22 30.77 2014-09-09 06:31:16.000 252 33497.35 564.53 2290.21 30.77 2014-09-09 06:31:17.000 252 33497.35 564.52 2290.25 30.77 2014-09-09 06:31:18.000 252 33497.39 564.56 2290.29 30.77 2014-09-09 06:31:19.000 252 33497.32 564.52 2290.20 30.77 2014-09-09 06:31:20.000 252 33497.38 564.55 2290.18 30.77 2014-09-09 06:31:21.000 252 33497.39 564.52 2290.22 30.77 2014-09-09 06:31:22.000 252 33497.30 564.55 2290.22 30.77 2014-09-09 06:31:23.000 252 33497.40 564.55 2290.21 30.77 2014-09-09 06:31:24.000 252 33497.33 564.53 2290.25 30.77 2014-09-09 06:31:25.000 252 33497.34 564.50 2290.15 30.77 2014-09-09 06:31:26.000 252 33497.35 564.54 2290.17 30.77 2014-09-09 06:31:27.000 252 33497.35 564.48 2290.20 30.77 2014-09-09 06:31:28.000 252 33497.35 564.52 2290.20 30.77 2014-09-09 06:31:29.000 252 33497.37 564.49 2290.16 30.77 2014-09-09 06:31:30.000 252 33497.33 564.46 2290.18 30.77 2014-09-09 06:31:31.000 252 33497.35 564.48 2290.15 30.77 2014-09-09 06:31:32.000 252 33497.37 564.46 2290.12 30.77 2014-09-09 06:31:33.000 252 33497.37 564.49 2290.15 30.77 2014-09-09 06:31:34.000 252 33497.46 564.49 2290.12 30.77 2014-09-09 06:31:35.000 252 33497.38 564.47 2290.20 30.77 2014-09-09 06:31:36.000 252 33497.41 564.48 2290.09 30.77 2014-09-09 06:31:37.000 252 33497.36 564.47 2290.08 30.77 2014-09-09 06:31:38.000 252 33497.35 564.44 2290.16 30.77 2014-09-09 06:31:39.000 252 33497.32 564.45 2290.11 30.77 2014-09-09 06:31:40.000 252 33497.23 564.46 2289.98 30.77 2014-09-09 06:31:41.000 252 33497.46 564.50 2290.11 30.77 2014-09-09 06:31:42.000 252 33497.43 564.48 2290.21 30.77 2014-09-09 06:31:42.000 252 33497.42 564.47 2290.14 30.77 2014-09-09 06:31:44.000 252 33497.43 564.49 2290.11 30.77 2014-09-09 06:31:45.000 252 33497.39 564.48 2290.12 30.77 2014-09-09 06:31:46.000 252 33497.34 564.46 2290.18 30.77 2014-09-09 06:31:47.000 252 33497.52 564.47 2290.21 30.77 2014-09-09 06:31:48.000 252 33497.45 564.48 2290.09 30.77 2014-09-09 06:31:49.000 252 33497.36 564.47 2290.08 30.77 2014-09-09 06:31:50.000 252 33497.39 564.46 2290.01 30.77 2014-09-09 06:31:51.000 252 33497.38 564.51 2290.12 30.77 2014-09-09 06:31:52.000 252 33497.39 564.43 2290.15 30.77 2014-09-09 06:31:53.000 252 33497.39 564.49 2290.12 30.77 2014-09-09 06:31:54.000 252 33497.35 564.46 2289.99 30.77 2014-09-09 06:31:55.000 252 33497.35 564.45 2290.01 30.77 2014-09-09 06:31:55.000 252 33497.35 564.48 2290.08 30.77 2014-09-09 06:31:57.000 252 33497.42 564.49 2290.11 30.77 2014-09-09 06:31:58.000 252 33497.39 564.44 2290.13 30.77 2014-09-09 06:31:59.000 252 33497.24 564.45 2290.12 30.77 2014-09-09 06:32:00.000 252 33497.39 564.45 2290.17 30.77 2014-09-09 06:32:01.000 252 33497.27 564.49 2290.14 30.77 2014-09-09 06:32:02.000 252 33497.29 564.51 2290.04 30.77 2014-09-09 06:32:03.000 252 33497.38 564.44 2290.05 30.77 2014-09-09 06:32:04.000 252 33497.32 564.45 2290.12 30.77 2014-09-09 06:32:05.000 252 33497.33 564.48 2290.07 30.77 2014-09-09 06:32:06.000 252 33497.20 564.48 2290.10 30.77 2014-09-09 06:32:07.000 252 33497.31 564.50 2290.06 30.77 2014-09-09 06:32:08.000 252 33497.31 564.48 2290.12 30.77 2014-09-09 06:32:09.000 252 33497.26 564.48 2290.14 30.77 2014-09-09 06:32:10.000 252 33497.26 564.46 2290.08 30.77 2014-09-09 06:32:11.000 252 33497.10 564.45 2290.10 30.77 2014-09-09 06:32:12.000 252 33497.24 564.47 2290.12 30.77 2014-09-09 06:32:13.000 252 33497.25 564.47 2290.10 30.77 2014-09-09 06:32:14.000 252 33497.28 564.42 2290.10 30.77 2014-09-09 06:32:15.000 252 33497.13 564.44 2290.14 30.77 2014-09-09 06:32:16.000 252 33497.14 564.43 2290.14 30.77 2014-09-09 06:32:17.000 252 33497.18 564.47 2290.00 30.77 2014-09-09 06:32:18.000 252 33497.24 564.45 2290.19 30.77 2014-09-09 06:32:19.000 252 33497.14 564.44 2290.11 30.77 2014-09-09 06:32:20.000 252 33497.21 564.46 2290.09 30.77 2014-09-09 06:32:21.000 252 33497.12 564.46 2290.17 30.77 2014-09-09 06:32:22.000 252 33497.20 564.43 2290.22 30.77 2014-09-09 06:32:23.000 252 33497.24 564.43 2290.21 30.77 2014-09-09 06:32:24.000 252 33497.24 564.43 2290.17 30.77 2014-09-09 06:32:25.000 252 33497.18 564.41 2290.17 30.77 2014-09-09 06:32:26.000 252 33497.26 564.45 2290.08 30.77 2014-09-09 06:32:27.000 252 33497.30 564.48 2290.13 30.77 2014-09-09 06:32:28.000 252 33497.24 564.49 2290.23 30.77 2014-09-09 06:32:29.000 252 33497.26 564.48 2290.15 30.77 2014-09-09 06:32:30.000 252 33497.29 564.45 2290.17 30.77 2014-09-09 06:32:31.000 252 33497.31 564.44 2290.17 30.77 2014-09-09 06:32:32.000 252 33497.29 564.46 2290.09 30.77 2014-09-09 06:32:33.000 252 33497.36 564.48 2290.13 30.77 2014-09-09 06:32:34.000 252 33497.31 564.45 2290.26 30.77 2014-09-09 06:32:35.000 252 33497.36 564.48 2290.13 30.77 2014-09-09 06:32:36.000 252 33497.32 564.50 2290.11 30.77 2014-09-09 06:32:36.000 252 33497.27 564.47 2290.15 30.77 2014-09-09 06:32:38.000 252 33497.36 564.41 2290.14 30.77 2014-09-09 06:32:39.000 252 33497.28 564.44 2290.14 30.77 2014-09-09 06:32:40.000 252 33497.34 564.45 2290.15 30.77 2014-09-09 06:32:41.000 252 33497.27 564.45 2290.08 30.77 2014-09-09 06:32:42.000 252 33497.34 564.46 2290.06 30.77 2014-09-09 06:32:43.000 252 33497.30 564.47 2290.04 30.77 2014-09-09 06:32:44.000 252 33497.30 564.47 2290.09 30.77 2014-09-09 06:32:45.000 252 33497.30 564.45 2290.06 30.77 2014-09-09 06:32:46.000 252 33497.24 564.40 2290.14 30.77 2014-09-09 06:32:47.000 252 33497.35 564.48 2290.13 30.77 2014-09-09 06:32:48.000 252 33497.30 564.47 2290.11 30.77 2014-09-09 06:32:49.000 252 33497.35 564.39 2290.10 30.77 2014-09-09 06:32:49.000 252 33497.26 564.49 2290.10 30.77 2014-09-09 06:32:51.000 252 33497.36 564.45 2290.01 30.77 2014-09-09 06:32:52.000 252 33497.27 564.51 2290.05 30.77 2014-09-09 06:32:53.000 252 33497.35 564.43 2290.17 30.77 2014-09-09 06:32:54.000 252 33497.45 564.45 2290.09 30.77 2014-09-09 06:32:55.000 252 33497.33 564.44 2290.09 30.77 2014-09-09 06:32:56.000 252 33497.37 564.49 2290.06 30.77 2014-09-09 06:32:57.000 252 33497.44 564.47 2290.10 30.77 2014-09-09 06:32:58.000 252 33497.54 564.49 2290.03 30.77 2014-09-09 06:32:59.000 252 33497.39 564.49 2290.08 30.77 2014-09-09 06:33:00.000 252 33497.46 564.49 2290.01 30.77 2014-09-09 06:33:01.000 252 33497.37 564.48 2290.05 30.77 2014-09-09 06:33:02.000 252 33497.43 564.48 2290.08 30.77 2014-09-09 06:33:03.000 252 33497.49 564.48 2290.03 30.77 2014-09-09 06:33:04.000 252 33497.41 564.49 2290.03 30.77 2014-09-09 06:33:05.000 252 33497.55 564.49 2290.06 30.77 2014-09-09 06:33:06.000 252 33497.51 564.49 2290.02 30.77 2014-09-09 06:33:07.000 252 33497.48 564.48 2290.02 30.77 2014-09-09 06:33:08.000 252 33497.54 564.52 2290.02 30.77 2014-09-09 06:33:09.000 252 33497.48 564.55 2290.08 30.77 2014-09-09 06:33:10.000 252 33497.39 564.52 2290.08 30.77 2014-09-09 06:33:11.000 252 33497.58 564.52 2290.13 30.77 2014-09-09 06:33:12.000 252 33497.42 564.55 2290.05 30.77 2014-09-09 06:33:13.000 252 33497.43 564.49 2290.02 30.77 2014-09-09 06:33:14.000 252 33497.41 564.56 2289.93 30.77 2014-09-09 06:33:15.000 252 33497.46 564.55 2289.91 30.77 2014-09-09 06:33:16.000 252 33497.44 564.60 2289.99 30.77 2014-09-09 06:33:17.000 252 33497.43 564.54 2289.97 30.77 2014-09-09 06:33:18.000 252 33497.49 564.62 2289.97 30.77 2014-09-09 06:33:19.000 252 33497.48 564.59 2290.01 30.77 2014-09-09 06:33:20.000 252 33497.45 564.59 2289.95 30.77 2014-09-09 06:33:21.000 252 33497.42 564.63 2289.99 30.77 2014-09-09 06:33:22.000 252 33497.45 564.62 2289.99 30.77 2014-09-09 06:33:23.000 252 33497.51 564.64 2289.93 30.77 2014-09-09 06:33:24.000 252 33497.40 564.63 2289.91 30.77 2014-09-09 06:33:25.000 252 33497.36 564.65 2289.92 30.77 2014-09-09 06:33:26.000 252 33497.36 564.66 2290.02 30.77 2014-09-09 06:33:27.000 252 33497.39 564.67 2290.01 30.77 2014-09-09 06:33:28.000 252 33497.29 564.63 2289.93 30.77 2014-09-09 06:33:29.000 252 33497.53 564.68 2290.01 30.77 2014-09-09 06:33:30.000 252 33497.46 564.68 2290.06 30.77 2014-09-09 06:33:30.000 252 33497.39 564.67 2289.97 30.77 2014-09-09 06:33:32.000 252 33497.46 564.62 2289.97 30.77 2014-09-09 06:33:33.000 252 33497.38 564.70 2290.03 30.77 2014-09-09 06:33:34.000 252 33497.26 564.65 2290.01 30.77 2014-09-09 06:33:35.000 252 33497.47 564.66 2289.89 30.77 2014-09-09 06:33:36.000 252 33497.38 564.70 2290.00 30.77 2014-09-09 06:33:37.000 252 33497.30 564.69 2289.95 30.77 2014-09-09 06:33:38.000 252 33497.29 564.68 2290.01 30.77 2014-09-09 06:33:39.000 252 33497.33 564.69 2289.97 30.77 2014-09-09 06:33:40.000 252 33497.23 564.70 2290.02 30.77 2014-09-09 06:33:41.000 252 33497.28 564.73 2289.99 30.77 2014-09-09 06:33:42.000 252 33497.31 564.72 2289.91 30.77 2014-09-09 06:33:43.000 252 33497.24 564.70 2289.99 30.77 2014-09-09 06:33:43.000 252 33497.39 564.68 2290.03 30.77 2014-09-09 06:33:45.000 252 33497.41 564.72 2290.03 30.77 2014-09-09 06:33:46.000 252 33497.34 564.70 2289.91 30.77 2014-09-09 06:33:47.000 252 33497.31 564.74 2289.97 30.77 2014-09-09 06:33:48.000 252 33497.49 564.77 2289.97 30.77 2014-09-09 06:33:49.000 252 33497.41 564.78 2289.96 30.77 2014-09-09 06:33:50.000 252 33497.39 564.76 2290.03 30.77 2014-09-09 06:33:51.000 252 33497.33 564.74 2290.02 30.77 2014-09-09 06:33:52.000 252 33497.21 564.79 2289.93 30.77 2014-09-09 06:33:53.000 252 33497.44 564.75 2290.00 30.77 2014-09-09 06:33:54.000 252 33497.41 564.75 2289.98 30.77 2014-09-09 06:33:55.000 252 33497.39 564.76 2289.91 30.77 2014-09-09 06:33:56.000 252 33497.34 564.80 2289.90 30.77 2014-09-09 06:33:57.000 252 33497.35 564.76 2290.00 30.77 2014-09-09 06:33:58.000 252 33497.39 564.75 2289.96 30.77 2014-09-09 06:33:59.000 252 33497.38 564.77 2290.00 30.77 2014-09-09 06:34:00.000 252 33497.42 564.78 2289.96 30.77 2014-09-09 06:34:01.000 252 33497.35 564.77 2289.99 30.77 2014-09-09 06:34:02.000 252 33497.36 564.78 2289.95 30.77 2014-09-09 06:34:03.000 252 33497.39 564.78 2289.96 30.77 2014-09-09 06:34:04.000 252 33497.30 564.79 2290.02 30.77 2014-09-09 06:34:05.000 252 33497.32 564.75 2289.94 30.77 2014-09-09 06:34:06.000 252 33497.42 564.75 2289.94 30.77 2014-09-09 06:34:07.000 252 33497.31 564.75 2290.01 30.77 2014-09-09 06:34:08.000 252 33497.32 564.77 2289.99 30.77 2014-09-09 06:34:09.000 252 33497.38 564.77 2289.97 30.77 2014-09-09 06:34:10.000 252 33497.27 564.76 2289.95 30.77 2014-09-09 06:34:11.000 252 33497.42 564.75 2289.95 30.77 2014-09-09 06:34:12.000 252 33497.38 564.79 2289.86 30.77 2014-09-09 06:34:13.000 252 33497.35 564.76 2289.84 30.77 2014-09-09 06:34:14.000 252 33497.30 564.74 2289.94 30.77 2014-09-09 06:34:15.000 252 33497.32 564.74 2290.03 30.77 2014-09-09 06:34:16.000 252 33497.39 564.76 2289.99 30.77 2014-09-09 06:34:17.000 252 33497.40 564.79 2290.00 30.77 2014-09-09 06:34:18.000 252 33497.29 564.76 2289.93 30.77 2014-09-09 06:34:19.000 252 33497.36 564.75 2289.95 30.77 2014-09-09 06:34:20.000 252 33497.38 564.75 2289.87 30.77 2014-09-09 06:34:21.000 252 33497.39 564.75 2289.95 30.77 2014-09-09 06:34:22.000 252 33497.38 564.77 2289.93 30.77 2014-09-09 06:34:23.000 252 33497.26 564.75 2289.91 30.77 2014-09-09 06:34:24.000 252 33497.44 564.75 2289.95 30.77 2014-09-09 06:34:24.000 252 33497.45 564.74 2290.02 30.77 2014-09-09 06:34:26.000 252 33497.43 564.77 2289.93 30.77 2014-09-09 06:34:27.000 252 33497.56 564.78 2289.91 30.77 2014-09-09 06:34:28.000 252 33497.55 564.81 2289.89 30.77 2014-09-09 06:34:29.000 252 33497.52 564.78 2289.92 30.77 2014-09-09 06:34:30.000 252 33497.49 564.80 2289.93 30.77 2014-09-09 06:34:31.000 252 33497.47 564.77 2289.90 30.77 2014-09-09 06:34:32.000 252 33497.52 564.85 2289.83 30.77 2014-09-09 06:34:33.000 252 33497.52 564.83 2289.87 30.77 2014-09-09 06:34:34.000 252 33497.46 564.82 2289.83 30.77 2014-09-09 06:34:35.000 252 33497.52 564.84 2289.89 30.77 2014-09-09 06:34:36.000 252 33497.51 564.84 2289.87 30.77 2014-09-09 06:34:37.000 252 33497.45 564.84 2289.85 30.77 2014-09-09 06:34:37.000 252 33497.58 564.85 2289.97 30.77 2014-09-09 06:34:39.000 252 33497.50 564.86 2289.87 30.77 2014-09-09 06:34:40.000 252 33497.57 564.87 2289.91 30.77 2014-09-09 06:34:41.000 252 33497.52 564.88 2289.81 30.77 2014-09-09 06:34:42.000 252 33497.51 564.83 2289.84 30.77 2014-09-09 06:34:43.000 252 33497.50 564.87 2289.81 30.77 2014-09-09 06:34:44.000 252 33497.49 564.84 2289.88 30.77 2014-09-09 06:34:45.000 252 33497.51 564.88 2289.91 30.77 2014-09-09 06:34:46.000 252 33497.43 564.84 2289.87 30.77 2014-09-09 06:34:47.000 252 33497.51 564.88 2289.81 30.77 2014-09-09 06:34:48.000 252 33497.64 564.88 2289.84 30.77 2014-09-09 06:34:49.000 252 33497.55 564.87 2289.86 30.77 2014-09-09 06:34:50.000 252 33497.57 564.87 2289.90 30.77 2014-09-09 06:34:51.000 252 33497.53 564.84 2289.82 30.77 2014-09-09 06:34:52.000 252 33497.51 564.88 2289.86 30.77 2014-09-09 06:34:53.000 252 33497.61 564.82 2289.84 30.77 2014-09-09 06:34:54.000 252 33497.58 564.83 2289.74 30.77 2014-09-09 06:34:55.000 252 33497.62 564.88 2289.87 30.77 2014-09-09 06:34:56.000 252 33497.60 564.85 2289.84 30.77 2014-09-09 06:34:57.000 252 33497.63 564.88 2289.83 30.77 2014-09-09 06:34:58.000 252 33497.57 564.85 2289.77 30.77 2014-09-09 06:34:59.000 252 33497.60 564.85 2289.69 30.77 2014-09-09 06:35:00.000 252 33497.68 564.87 2289.87 30.77 2014-09-09 06:35:01.000 252 33497.59 564.84 2289.89 30.77 2014-09-09 06:35:02.000 252 33497.64 564.95 2289.75 30.77 2014-09-09 06:35:03.000 252 33497.71 564.90 2289.78 30.77 2014-09-09 06:35:04.000 252 33497.76 564.86 2289.90 30.77 2014-09-09 06:35:05.000 252 33497.63 564.90 2289.82 30.77 2014-09-09 06:35:06.000 252 33497.67 564.92 2289.83 30.77 2014-09-09 06:35:07.000 252 33497.70 564.88 2289.80 30.77 2014-09-09 06:35:08.000 252 33497.61 564.93 2289.71 30.77 2014-09-09 06:35:09.000 252 33497.71 564.97 2289.79 30.77 2014-09-09 06:35:10.000 252 33497.71 564.90 2289.81 30.77 2014-09-09 06:35:11.000 252 33497.61 564.91 2289.71 30.77 2014-09-09 06:35:12.000 252 33497.76 564.92 2289.74 30.77 2014-09-09 06:35:13.000 252 33497.64 564.90 2289.74 30.77 2014-09-09 06:35:14.000 252 33497.73 564.92 2289.74 30.77 2014-09-09 06:35:15.000 252 33497.71 564.93 2289.72 30.77 2014-09-09 06:35:16.000 252 33497.67 564.92 2289.83 30.77 2014-09-09 06:35:17.000 252 33497.73 564.96 2289.67 30.77 2014-09-09 06:35:18.000 252 33497.70 564.97 2289.74 30.77 2014-09-09 06:35:18.000 252 33497.60 564.96 2289.69 30.77 2014-09-09 06:35:20.000 252 33497.71 564.96 2289.73 30.77 2014-09-09 06:35:21.000 252 33497.68 564.89 2289.68 30.77 2014-09-09 06:35:22.000 252 33497.63 565.01 2289.77 30.77 2014-09-09 06:35:23.000 252 33497.80 564.98 2289.75 30.77 2014-09-09 06:35:24.000 252 33497.67 564.95 2289.81 30.77 2014-09-09 06:35:25.000 252 33497.66 564.94 2289.80 30.77 2014-09-09 06:35:26.000 252 33497.65 564.98 2289.65 30.77 2014-09-09 06:35:27.000 252 33497.74 564.98 2289.63 30.77 2014-09-09 06:35:28.000 252 33497.74 564.97 2289.69 30.77 2014-09-09 06:35:29.000 252 33497.71 564.97 2289.69 30.77 2014-09-09 06:35:30.000 252 33497.69 565.00 2289.71 30.77 2014-09-09 06:35:31.000 252 33497.63 565.02 2289.69 30.77 2014-09-09 06:35:31.000 252 33497.71 565.01 2289.76 30.77 2014-09-09 06:35:33.000 252 33497.65 565.02 2289.74 30.77 2014-09-09 06:35:34.000 252 33497.61 565.00 2289.76 30.77 2014-09-09 06:35:35.000 252 33497.68 565.00 2289.73 30.77 2014-09-09 06:35:36.000 252 33497.73 564.99 2289.72 30.77 2014-09-09 06:35:37.000 252 33497.58 564.97 2289.73 30.77 2014-09-09 06:35:38.000 252 33497.70 565.02 2289.70 30.77 2014-09-09 06:35:39.000 252 33497.65 565.01 2289.73 30.77 2014-09-09 06:35:40.000 252 33497.67 564.98 2289.64 30.77 2014-09-09 06:35:41.000 252 33497.60 564.98 2289.72 30.77 2014-09-09 06:35:42.000 252 33497.69 565.02 2289.77 30.77 2014-09-09 06:35:43.000 252 33497.63 565.02 2289.69 30.77 2014-09-09 06:35:44.000 252 33497.64 565.06 2289.74 30.77 2014-09-09 06:35:45.000 252 33497.67 564.96 2289.65 30.77 2014-09-09 06:35:46.000 252 33497.71 565.03 2289.64 30.77 2014-09-09 06:35:47.000 252 33497.65 565.04 2289.66 30.77 2014-09-09 06:35:48.000 252 33497.72 565.04 2289.72 30.77 2014-09-09 06:35:49.000 252 33497.70 565.01 2289.74 30.77 2014-09-09 06:35:50.000 252 33497.68 565.03 2289.68 30.77 2014-09-09 06:35:51.000 252 33497.70 564.97 2289.73 30.77 2014-09-09 06:35:52.000 252 33497.73 565.01 2289.58 30.77 2014-09-09 06:35:53.000 252 33497.82 565.01 2289.61 30.77 2014-09-09 06:35:54.000 252 33497.67 565.04 2289.64 30.77 2014-09-09 06:35:55.000 252 33497.70 565.02 2289.69 30.77 2014-09-09 06:35:56.000 252 33497.73 565.00 2289.64 30.77 2014-09-09 06:35:57.000 252 33497.76 564.99 2289.73 30.77 2014-09-09 06:35:58.000 252 33497.76 564.97 2289.66 30.77 2014-09-09 06:35:59.000 252 33497.83 565.00 2289.64 30.77 2014-09-09 06:36:00.000 252 33497.74 565.05 2289.70 30.77 2014-09-09 06:36:01.000 252 33497.83 564.98 2289.64 30.77 2014-09-09 06:36:02.000 252 33497.78 564.96 2289.65 30.77 2014-09-09 06:36:03.000 252 33497.73 564.98 2289.57 30.77 2014-09-09 06:36:04.000 252 33497.75 565.00 2289.67 30.77 2014-09-09 06:36:05.000 252 33497.75 564.97 2289.68 30.77 2014-09-09 06:36:06.000 252 33497.61 565.00 2289.70 30.77 2014-09-09 06:36:07.000 252 33497.74 565.01 2289.61 30.77 2014-09-09 06:36:08.000 252 33497.73 565.00 2289.59 30.77 2014-09-09 06:36:09.000 252 33497.81 565.03 2289.65 30.77 2014-09-09 06:36:10.000 252 33497.78 564.95 2289.61 30.77 2014-09-09 06:36:11.000 252 33497.70 564.98 2289.59 30.77 2014-09-09 06:36:12.000 252 33497.67 565.00 2289.60 30.77 2014-09-09 06:36:12.000 252 33497.72 564.98 2289.62 30.77 2014-09-09 06:36:14.000 252 33497.72 564.97 2289.62 30.77 2014-09-09 06:36:15.000 252 33497.67 564.94 2289.59 30.77 2014-09-09 06:36:16.000 252 33497.73 564.94 2289.64 30.77 2014-09-09 06:36:17.000 252 33497.78 564.97 2289.56 30.77 2014-09-09 06:36:18.000 252 33497.67 564.97 2289.57 30.77 2014-09-09 06:36:19.000 252 33497.70 564.94 2289.57 30.77 2014-09-09 06:36:20.000 252 33497.66 564.97 2289.59 30.77 2014-09-09 06:36:21.000 252 33497.66 564.92 2289.54 30.77 2014-09-09 06:36:22.000 252 33497.75 564.92 2289.58 30.77 2014-09-09 06:36:23.000 252 33497.82 564.93 2289.56 30.77 2014-09-09 06:36:24.000 252 33497.76 564.91 2289.68 30.77 2014-09-09 06:36:25.000 252 33497.68 564.91 2289.60 30.77 2014-09-09 06:36:25.000 252 33497.77 564.88 2289.58 30.77 2014-09-09 06:36:27.000 252 33497.69 564.95 2289.59 30.77 2014-09-09 06:36:28.000 252 33497.79 564.91 2289.64 30.77 2014-09-09 06:36:29.000 252 33497.71 564.91 2289.55 30.77 2014-09-09 06:36:30.000 252 33497.78 564.92 2289.49 30.77 2014-09-09 06:36:31.000 252 33497.78 564.91 2289.58 30.77 2014-09-09 06:36:32.000 252 33497.71 564.90 2289.56 30.77 2014-09-09 06:36:33.000 252 33497.65 564.92 2289.59 30.77 2014-09-09 06:36:34.000 252 33497.70 564.89 2289.56 30.77 2014-09-09 06:36:35.000 252 33497.64 564.89 2289.58 30.77 2014-09-09 06:36:36.000 252 33497.63 564.94 2289.40 30.77 2014-09-09 06:36:37.000 252 33497.65 564.90 2289.54 30.77 2014-09-09 06:36:38.000 252 33497.63 564.94 2289.55 30.77 2014-09-09 06:36:39.000 252 33497.67 564.95 2289.59 30.77 2014-09-09 06:36:40.000 252 33497.60 564.94 2289.53 30.77 2014-09-09 06:36:41.000 252 33497.56 564.94 2289.56 30.77 2014-09-09 06:36:42.000 252 33497.63 564.96 2289.53 30.77 2014-09-09 06:36:43.000 252 33497.54 564.99 2289.49 30.77 2014-09-09 06:36:44.000 252 33497.55 564.96 2289.60 30.77 2014-09-09 06:36:45.000 252 33497.61 564.98 2289.55 30.77 2014-09-09 06:36:46.000 252 33497.61 565.00 2289.59 30.77 2014-09-09 06:36:47.000 252 33497.58 564.99 2289.53 30.77 2014-09-09 06:36:48.000 252 33497.60 564.98 2289.65 30.77 2014-09-09 06:36:49.000 252 33497.68 564.98 2289.53 30.77 2014-09-09 06:36:50.000 252 33497.54 564.98 2289.60 30.77 2014-09-09 06:36:51.000 252 33497.64 565.00 2289.53 30.77 2014-09-09 06:36:52.000 252 33497.62 564.97 2289.52 30.77 2014-09-09 06:36:53.000 252 33497.55 564.96 2289.58 30.77 2014-09-09 06:36:54.000 252 33497.69 564.97 2289.55 30.77 2014-09-09 06:36:55.000 252 33497.64 565.00 2289.55 30.77 2014-09-09 06:36:56.000 252 33497.71 564.98 2289.48 30.77 2014-09-09 06:36:57.000 252 33497.73 564.91 2289.61 30.77 2014-09-09 06:36:58.000 252 33497.68 564.95 2289.54 30.77 2014-09-09 06:36:59.000 252 33497.75 564.98 2289.56 30.77 2014-09-09 06:37:00.000 252 33497.64 564.97 2289.59 30.77 2014-09-09 06:37:01.000 252 33497.68 564.94 2289.54 30.77 2014-09-09 06:37:02.000 252 33497.74 564.93 2289.49 30.77 2014-09-09 06:37:03.000 252 33497.73 564.97 2289.53 30.77 2014-09-09 06:37:04.000 252 33497.81 564.93 2289.49 30.76 2014-09-09 06:37:05.000 252 33497.65 564.91 2289.52 30.77 2014-09-09 06:37:06.000 252 33497.73 564.91 2289.59 30.76 2014-09-09 06:37:06.000 252 33497.68 564.90 2289.46 30.77 2014-09-09 06:37:08.000 252 33497.78 564.92 2289.46 30.77 2014-09-09 06:37:09.000 252 33497.74 564.92 2289.55 30.76 2014-09-09 06:37:10.000 252 33497.73 564.96 2289.49 30.77 2014-09-09 06:37:11.000 252 33497.75 564.91 2289.52 30.77 2014-09-09 06:37:12.000 252 33497.79 564.95 2289.58 30.76 2014-09-09 06:37:13.000 252 33497.84 564.99 2289.42 30.77 2014-09-09 06:37:14.000 252 33497.79 564.96 2289.40 30.76 2014-09-09 06:37:15.000 252 33497.78 564.95 2289.57 30.77 2014-09-09 06:37:16.000 252 33497.77 564.99 2289.41 30.76 2014-09-09 06:37:17.000 252 33497.74 565.01 2289.49 30.77 2014-09-09 06:37:18.000 252 33497.77 564.99 2289.48 30.76 2014-09-09 06:37:19.000 252 33497.75 564.96 2289.58 30.77 2014-09-09 06:37:19.000 252 33497.88 564.95 2289.52 30.77 2014-09-09 06:37:21.000 252 33497.87 565.00 2289.40 30.77 2014-09-09 06:37:22.000 252 33497.80 565.00 2289.45 30.77 2014-09-09 06:37:23.000 252 33497.98 564.99 2289.46 30.77 2014-09-09 06:37:24.000 252 33497.87 565.02 2289.44 30.76 2014-09-09 06:37:25.000 252 33497.86 565.04 2289.45 30.77 2014-09-09 06:37:26.000 252 33497.83 565.03 2289.50 30.76 2014-09-09 06:37:27.000 252 33497.86 565.05 2289.41 30.76 2014-09-09 06:37:28.000 252 33497.90 565.00 2289.42 30.76 2014-09-09 06:37:29.000 252 33497.83 565.03 2289.41 30.76 2014-09-09 06:37:30.000 252 33498.00 564.96 2289.43 30.76 2014-09-09 06:37:31.000 252 33497.85 565.00 2289.50 30.76 2014-09-09 06:37:32.000 252 33497.91 565.01 2289.46 30.77 2014-09-09 06:37:33.000 252 33497.91 565.01 2289.45 30.77 2014-09-09 06:37:34.000 252 33497.94 565.04 2289.45 30.77 2014-09-09 06:37:35.000 252 33497.90 565.00 2289.37 30.76 2014-09-09 06:37:36.000 252 33497.94 565.02 2289.39 30.76 2014-09-09 06:37:37.000 252 33497.92 565.03 2289.39 30.77 2014-09-09 06:37:38.000 252 33497.91 565.02 2289.43 30.77 2014-09-09 06:37:39.000 252 33497.98 565.00 2289.47 30.77 2014-09-09 06:37:40.000 252 33498.00 565.04 2289.43 30.77 2014-09-09 06:37:41.000 252 33497.89 565.02 2289.39 30.77 2014-09-09 06:37:42.000 252 33497.91 565.01 2289.41 30.77 2014-09-09 06:37:43.000 252 33497.91 565.03 2289.34 30.77 2014-09-09 06:37:44.000 252 33497.90 565.01 2289.28 30.76 2014-09-09 06:37:45.000 252 33497.91 565.05 2289.41 30.77 2014-09-09 06:37:46.000 252 33497.98 565.03 2289.36 30.77 2014-09-09 06:37:47.000 252 33497.96 565.03 2289.40 30.77 2014-09-09 06:37:48.000 252 33497.89 565.03 2289.43 30.76 2014-09-09 06:37:49.000 252 33498.00 565.07 2289.37 30.76 2014-09-09 06:37:50.000 252 33497.84 565.01 2289.37 30.76 2014-09-09 06:37:51.000 252 33497.91 565.05 2289.40 30.76 2014-09-09 06:37:52.000 252 33497.96 565.02 2289.35 30.76 2014-09-09 06:37:53.000 252 33497.94 565.07 2289.37 30.76 2014-09-09 06:37:54.000 252 33498.01 565.07 2289.37 30.76 2014-09-09 06:37:55.000 252 33497.87 565.03 2289.33 30.77 2014-09-09 06:37:56.000 252 33497.99 565.04 2289.31 30.77 2014-09-09 06:37:57.000 252 33497.93 565.04 2289.37 30.76 2014-09-09 06:37:58.000 252 33497.86 565.04 2289.33 30.76 2014-09-09 06:37:59.000 252 33497.82 565.06 2289.32 30.76 2014-09-09 06:38:00.000 252 33497.97 565.05 2289.32 30.76 2014-09-09 06:38:00.000 252 33497.86 565.07 2289.26 30.76 2014-09-09 06:38:02.000 252 33497.92 565.07 2289.24 30.76 2014-09-09 06:38:03.000 252 33497.93 565.09 2289.36 30.76 2014-09-09 06:38:04.000 252 33497.89 565.11 2289.31 30.77 2014-09-09 06:38:05.000 252 33497.91 565.15 2289.33 30.76 2014-09-09 06:38:06.000 252 33497.88 565.08 2289.36 30.76 2014-09-09 06:38:07.000 252 33497.86 565.09 2289.34 30.77 2014-09-09 06:38:08.000 252 33497.88 565.08 2289.31 30.76 2014-09-09 06:38:09.000 252 33497.86 565.05 2289.28 30.76 2014-09-09 06:38:10.000 252 33497.89 565.05 2289.37 30.76 2014-09-09 06:38:11.000 252 33497.87 565.05 2289.30 30.76 2014-09-09 06:38:12.000 252 33497.86 565.05 2289.28 30.76 2014-09-09 06:38:13.000 252 33497.79 565.02 2289.39 30.76 2014-09-09 06:38:13.000 252 33497.83 565.06 2289.30 30.76 2014-09-09 06:38:15.000 252 33497.86 565.06 2289.41 30.77 2014-09-09 06:38:16.000 252 33497.86 565.05 2289.31 30.77 2014-09-09 06:38:17.000 252 33497.94 565.02 2289.29 30.77 2014-09-09 06:38:18.000 252 33497.84 565.04 2289.36 30.77 2014-09-09 06:38:19.000 252 33497.79 565.04 2289.36 30.77 2014-09-09 06:38:20.000 252 33497.87 565.07 2289.39 30.77 2014-09-09 06:38:21.000 252 33497.93 565.07 2289.25 30.77 2014-09-09 06:38:22.000 252 33498.00 565.05 2289.38 30.77 2014-09-09 06:38:23.000 252 33497.94 565.04 2289.28 30.76 2014-09-09 06:38:24.000 252 33498.03 565.03 2289.32 30.77 2014-09-09 06:38:25.000 252 33498.02 565.05 2289.39 30.76 2014-09-09 06:38:26.000 252 33497.98 565.07 2289.35 30.77 2014-09-09 06:38:27.000 252 33498.03 564.99 2289.34 30.76 2014-09-09 06:38:28.000 252 33498.00 565.06 2289.29 30.76 2014-09-09 06:38:29.000 252 33498.09 565.03 2289.33 30.77 2014-09-09 06:38:30.000 252 33498.06 565.07 2289.35 30.77 2014-09-09 06:38:31.000 252 33498.08 565.03 2289.27 30.76 2014-09-09 06:38:32.000 252 33498.09 564.99 2289.28 30.77 2014-09-09 06:38:33.000 252 33498.11 565.05 2289.25 30.76 2014-09-09 06:38:34.000 252 33498.06 565.06 2289.21 30.77 2014-09-09 06:38:35.000 252 33498.19 565.03 2289.28 30.77 2014-09-09 06:38:36.000 252 33498.10 564.99 2289.30 30.77 2014-09-09 06:38:37.000 252 33498.19 564.97 2289.25 30.77 2014-09-09 06:38:38.000 252 33498.22 565.00 2289.24 30.77 2014-09-09 06:38:39.000 252 33498.14 565.00 2289.24 30.77 2014-09-09 06:38:40.000 252 33498.17 564.99 2289.31 30.77 2014-09-09 06:38:41.000 252 33498.15 565.02 2289.25 30.77 2014-09-09 06:38:42.000 252 33498.21 565.03 2289.18 30.76 2014-09-09 06:38:43.000 252 33498.09 565.02 2289.18 30.77 2014-09-09 06:38:44.000 252 33498.13 565.05 2289.19 30.77 2014-09-09 06:38:45.000 252 33498.14 565.06 2289.25 30.76 2014-09-09 06:38:46.000 252 33498.14 565.01 2289.23 30.77 2014-09-09 06:38:47.000 252 33498.14 565.05 2289.24 30.77 2014-09-09 06:38:48.000 252 33498.13 565.01 2289.16 30.77 2014-09-09 06:38:49.000 252 33498.04 565.03 2289.15 30.77 2014-09-09 06:38:50.000 252 33498.01 565.04 2289.15 30.76 2014-09-09 06:38:51.000 252 33498.08 565.07 2289.19 30.76 2014-09-09 06:38:52.000 252 33498.07 565.03 2289.27 30.76 2014-09-09 06:38:53.000 252 33498.07 565.03 2289.17 30.77 2014-09-09 06:38:54.000 252 33498.08 565.08 2289.12 30.77 2014-09-09 06:38:54.000 252 33498.07 565.03 2289.25 30.77 2014-09-09 06:38:56.000 252 33498.03 565.03 2289.27 30.77 2014-09-09 06:38:57.000 252 33498.10 565.05 2289.23 30.77 2014-09-09 06:38:58.000 252 33498.07 565.08 2289.25 30.77 2014-09-09 06:38:59.000 252 33498.01 565.03 2289.18 30.77 2014-09-09 06:39:00.000 252 33498.20 565.10 2289.21 30.77 2014-09-09 06:39:01.000 252 33497.92 565.10 2289.22 30.77 2014-09-09 06:39:02.000 252 33498.06 565.08 2289.25 30.77 2014-09-09 06:39:03.000 252 33498.16 565.04 2289.20 30.77 2014-09-09 06:39:04.000 252 33498.13 565.05 2289.24 30.77 2014-09-09 06:39:05.000 252 33498.05 565.04 2289.25 30.77 2014-09-09 06:39:06.000 252 33498.14 565.07 2289.23 30.77 2014-09-09 06:39:07.000 252 33498.06 565.05 2289.16 30.76 2014-09-09 06:39:07.000 252 33498.03 565.03 2289.17 30.76 2014-09-09 06:39:09.000 252 33498.06 565.02 2289.16 30.77 2014-09-09 06:39:10.000 252 33498.03 565.06 2289.26 30.77 2014-09-09 06:39:11.000 252 33498.07 565.04 2289.19 30.77 2014-09-09 06:39:12.000 252 33498.01 565.04 2289.15 30.77 2014-09-09 06:39:13.000 252 33498.01 565.07 2289.18 30.77 2014-09-09 06:39:14.000 252 33497.98 565.02 2289.16 30.77 2014-09-09 06:39:15.000 252 33498.02 565.01 2289.15 30.77 2014-09-09 06:39:16.000 252 33498.13 565.00 2289.25 30.77 2014-09-09 06:39:17.000 252 33498.13 565.03 2289.18 30.77 2014-09-09 06:39:18.000 252 33497.98 565.02 2289.19 30.76 2014-09-09 06:39:19.000 252 33498.07 564.99 2289.19 30.77 2014-09-09 06:39:20.000 252 33498.09 564.97 2289.21 30.77 2014-09-09 06:39:21.000 252 33498.05 565.03 2289.20 30.77 2014-09-09 06:39:22.000 252 33498.05 565.03 2289.16 30.77 2014-09-09 06:39:23.000 252 33498.00 565.02 2289.15 30.77 2014-09-09 06:39:24.000 252 33497.96 565.02 2289.21 30.77 2014-09-09 06:39:25.000 252 33498.04 564.99 2289.11 30.77 2014-09-09 06:39:26.000 252 33498.02 564.98 2289.18 30.77 2014-09-09 06:39:27.000 252 33498.05 564.98 2289.13 30.77 2014-09-09 06:39:28.000 252 33498.05 564.99 2289.22 30.77 2014-09-09 06:39:29.000 252 33498.08 564.96 2289.16 30.77 2014-09-09 06:39:30.000 252 33498.06 564.95 2289.16 30.77 2014-09-09 06:39:31.000 252 33498.06 564.97 2289.13 30.76 2014-09-09 06:39:32.000 252 33498.01 564.96 2289.13 30.77 2014-09-09 06:39:33.000 252 33498.07 564.97 2289.08 30.76 2014-09-09 06:39:34.000 252 33498.05 564.98 2289.09 30.76 2014-09-09 06:39:35.000 252 33498.09 564.96 2289.13 30.76 2014-09-09 06:39:36.000 252 33498.10 564.95 2289.11 30.76 2014-09-09 06:39:37.000 252 33498.17 564.93 2289.09 30.76 2014-09-09 06:39:38.000 252 33498.14 564.96 2289.10 30.76 2014-09-09 06:39:39.000 252 33498.14 564.94 2289.21 30.77 2014-09-09 06:39:40.000 252 33498.10 564.94 2289.12 30.76 2014-09-09 06:39:41.000 252 33498.13 564.97 2289.06 30.76 2014-09-09 06:39:42.000 252 33498.08 564.95 2289.15 30.76 2014-09-09 06:39:43.000 252 33498.26 564.97 2289.11 30.76 2014-09-09 06:39:44.000 252 33498.12 564.95 2289.09 30.76 2014-09-09 06:39:45.000 252 33498.20 564.95 2289.22 30.76 2014-09-09 06:39:46.000 252 33498.19 564.90 2289.18 30.76 2014-09-09 06:39:47.000 252 33498.22 564.89 2289.16 30.76 2014-09-09 06:39:48.000 252 33498.21 564.93 2289.06 30.76 2014-09-09 06:39:48.000 252 33498.21 564.92 2289.07 30.76 2014-09-09 06:39:50.000 252 33498.17 564.92 2289.08 30.76 2014-09-09 06:39:51.000 252 33498.32 564.96 2288.99 30.76 2014-09-09 06:39:52.000 252 33498.26 564.95 2289.13 30.76 2014-09-09 06:39:53.000 252 33498.30 564.93 2289.11 30.76 2014-09-09 06:39:54.000 252 33498.29 564.91 2289.11 30.76 2014-09-09 06:39:55.000 252 33498.33 564.98 2289.07 30.76 2014-09-09 06:39:56.000 252 33498.31 564.92 2289.06 30.76 2014-09-09 06:39:57.000 252 33498.40 564.97 2289.12 30.76 2014-09-09 06:39:58.000 252 33498.44 564.94 2289.08 30.76 2014-09-09 06:39:59.000 252 33498.36 564.95 2289.05 30.76 2014-09-09 06:40:00.000 252 33498.35 564.96 2289.03 30.76 2014-09-09 06:40:01.000 252 33498.35 564.97 2289.02 30.76 2014-09-09 06:40:01.000 252 33498.38 564.93 2289.00 30.76 2014-09-09 06:40:03.000 252 33498.44 564.94 2289.04 30.76 2014-09-09 06:40:04.000 252 33498.39 564.93 2289.08 30.76 2014-09-09 06:40:05.000 252 33498.45 564.91 2289.05 30.77 2014-09-09 06:40:06.000 252 33498.50 564.96 2289.03 30.76 2014-09-09 06:40:07.000 252 33498.42 564.97 2289.07 30.76 2014-09-09 06:40:08.000 252 33498.39 564.95 2289.06 30.76 2014-09-09 06:40:09.000 252 33498.51 564.98 2288.97 30.76 2014-09-09 06:40:10.000 252 33498.44 564.97 2288.98 30.76 2014-09-09 06:40:11.000 252 33498.35 565.04 2289.01 30.76 2014-09-09 06:40:12.000 252 33498.49 564.98 2289.05 30.76 2014-09-09 06:40:13.000 252 33498.45 565.03 2289.03 30.76 2014-09-09 06:40:14.000 252 33498.49 565.00 2288.94 30.76 2014-09-09 06:40:15.000 252 33498.55 565.08 2289.02 30.76 2014-09-09 06:40:16.000 252 33498.53 565.05 2288.94 30.76 2014-09-09 06:40:17.000 252 33498.51 565.03 2288.91 30.76 2014-09-09 06:40:18.000 252 33498.53 565.10 2288.94 30.76 2014-09-09 06:40:19.000 252 33498.46 565.07 2288.93 30.76 2014-09-09 06:40:20.000 252 33498.43 565.10 2288.96 30.76 2014-09-09 06:40:21.000 252 33498.48 565.08 2289.01 30.76 2014-09-09 06:40:22.000 252 33498.60 565.12 2288.92 30.76 2014-09-09 06:40:23.000 252 33498.54 565.09 2288.93 30.76 2014-09-09 06:40:24.000 252 33498.45 565.09 2288.98 30.76 2014-09-09 06:40:25.000 252 33498.55 565.07 2288.91 30.76 2014-09-09 06:40:26.000 252 33498.56 565.09 2288.88 30.76 2014-09-09 06:40:27.000 252 33498.60 565.12 2288.87 30.76 2014-09-09 06:40:28.000 252 33498.50 565.11 2288.94 30.76 2014-09-09 06:40:29.000 252 33498.54 565.12 2288.87 30.76 2014-09-09 06:40:30.000 252 33498.56 565.14 2288.88 30.76 2014-09-09 06:40:31.000 252 33498.53 565.13 2288.89 30.76 2014-09-09 06:40:32.000 252 33498.51 565.15 2288.90 30.76 2014-09-09 06:40:33.000 252 33498.58 565.15 2288.91 30.76 2014-09-09 06:40:34.000 252 33498.51 565.16 2288.94 30.76 2014-09-09 06:40:35.000 252 33498.64 565.17 2288.87 30.76 2014-09-09 06:40:36.000 252 33498.57 565.18 2288.98 30.76 2014-09-09 06:40:37.000 252 33498.56 565.17 2288.93 30.76 2014-09-09 06:40:38.000 252 33498.50 565.17 2288.91 30.76 2014-09-09 06:40:39.000 252 33498.51 565.19 2288.80 30.76 2014-09-09 06:40:40.000 252 33498.53 565.26 2288.97 30.76 2014-09-09 06:40:41.000 252 33498.45 565.18 2288.86 30.76 2014-09-09 06:40:42.000 252 33498.61 565.23 2288.91 30.76 2014-09-09 06:40:42.000 252 33498.56 565.24 2288.91 30.76 2014-09-09 06:40:44.000 252 33498.50 565.22 2288.91 30.76 2014-09-09 06:40:45.000 252 33498.58 565.25 2288.91 30.76 2014-09-09 06:40:46.000 252 33498.61 565.24 2288.89 30.76 2014-09-09 06:40:47.000 252 33498.61 565.25 2288.93 30.76 2014-09-09 06:40:48.000 252 33498.69 565.24 2288.76 30.76 2014-09-09 06:40:49.000 252 33498.60 565.26 2288.93 30.76 2014-09-09 06:40:50.000 252 33498.67 565.25 2288.92 30.76 2014-09-09 06:40:51.000 252 33498.67 565.26 2288.96 30.76 2014-09-09 06:40:52.000 252 33498.69 565.28 2288.88 30.76 2014-09-09 06:40:53.000 252 33498.66 565.25 2288.85 30.76 2014-09-09 06:40:54.000 252 33498.56 565.31 2288.97 30.76 2014-09-09 06:40:55.000 252 33498.64 565.29 2288.91 30.76 2014-09-09 06:40:55.000 252 33498.62 565.28 2288.94 30.76 2014-09-09 06:40:57.000 252 33498.69 565.26 2288.87 30.76 2014-09-09 06:40:58.000 252 33498.60 565.25 2288.94 30.76 2014-09-09 06:40:59.000 252 33498.70 565.25 2288.91 30.76 2014-09-09 06:41:00.000 252 33498.61 565.27 2288.91 30.76 2014-09-09 06:41:01.000 252 33498.69 565.30 2288.92 30.76 2014-09-09 06:41:02.000 252 33498.58 565.32 2288.88 30.76 2014-09-09 06:41:03.000 252 33498.63 565.28 2288.92 30.76 2014-09-09 06:41:04.000 252 33498.63 565.28 2288.96 30.76 2014-09-09 06:41:05.000 252 33498.61 565.32 2288.94 30.76 2014-09-09 06:41:06.000 252 33498.52 565.30 2288.88 30.76 2014-09-09 06:41:07.000 252 33498.63 565.32 2288.91 30.76 2014-09-09 06:41:08.000 252 33498.63 565.32 2288.93 30.76 2014-09-09 06:41:09.000 252 33498.62 565.32 2288.86 30.76 2014-09-09 06:41:10.000 252 33498.58 565.32 2288.88 30.76 2014-09-09 06:41:11.000 252 33498.42 565.34 2288.95 30.76 2014-09-09 06:41:12.000 252 33498.57 565.37 2288.93 30.76 2014-09-09 06:41:13.000 252 33498.71 565.34 2288.91 30.76 2014-09-09 06:41:14.000 252 33498.54 565.34 2288.90 30.76 2014-09-09 06:41:15.000 252 33498.56 565.41 2288.91 30.76 2014-09-09 06:41:16.000 252 33498.65 565.42 2288.86 30.76 2014-09-09 06:41:17.000 252 33498.57 565.39 2288.94 30.76 2014-09-09 06:41:18.000 252 33498.66 565.40 2288.87 30.76 2014-09-09 06:41:19.000 252 33498.57 565.41 2288.88 30.76 2014-09-09 06:41:20.000 252 33498.64 565.40 2288.91 30.76 2014-09-09 06:41:21.000 252 33498.65 565.42 2288.91 30.76 2014-09-09 06:41:22.000 252 33498.63 565.44 2288.90 30.76 2014-09-09 06:41:23.000 252 33498.60 565.42 2288.88 30.76 2014-09-09 06:41:24.000 252 33498.68 565.42 2288.96 30.76 2014-09-09 06:41:25.000 252 33498.69 565.46 2288.85 30.76 2014-09-09 06:41:26.000 252 33498.71 565.46 2288.90 30.76 2014-09-09 06:41:27.000 252 33498.72 565.42 2288.90 30.76 2014-09-09 06:41:28.000 252 33498.71 565.43 2288.92 30.76 2014-09-09 06:41:29.000 252 33498.60 565.46 2288.83 30.76 2014-09-09 06:41:30.000 252 33498.57 565.47 2288.86 30.76 2014-09-09 06:41:31.000 252 33498.72 565.46 2288.94 30.76 2014-09-09 06:41:32.000 252 33498.68 565.49 2288.91 30.76 2014-09-09 06:41:33.000 252 33498.66 565.46 2288.95 30.76 2014-09-09 06:41:34.000 252 33498.62 565.49 2288.99 30.76 2014-09-09 06:41:35.000 252 33498.75 565.45 2288.80 30.76 2014-09-09 06:41:36.000 252 33498.75 565.46 2288.86 30.76 2014-09-09 06:41:36.000 252 33498.75 565.49 2288.96 30.76 2014-09-09 06:41:38.000 252 33498.73 565.50 2288.90 30.76 2014-09-09 06:41:39.000 252 33498.76 565.51 2288.87 30.76 2014-09-09 06:41:40.000 252 33498.68 565.50 2288.84 30.76 2014-09-09 06:41:41.000 252 33498.73 565.53 2288.88 30.76 2014-09-09 06:41:42.000 252 33498.75 565.48 2288.92 30.76 2014-09-09 06:41:43.000 252 33498.77 565.48 2288.93 30.76 2014-09-09 06:41:44.000 252 33498.71 565.49 2288.88 30.76 2014-09-09 06:41:45.000 252 33498.76 565.61 2288.90 30.76 2014-09-09 06:41:46.000 252 33498.75 565.52 2288.81 30.76 2014-09-09 06:41:47.000 252 33498.76 565.57 2288.96 30.76 2014-09-09 06:41:48.000 252 33498.70 565.56 2288.84 30.76 2014-09-09 06:41:49.000 252 33498.76 565.57 2288.89 30.76 2014-09-09 06:41:49.000 252 33498.70 565.57 2288.80 30.76 2014-09-09 06:41:51.000 252 33498.81 565.57 2288.83 30.76 2014-09-09 06:41:52.000 252 33498.79 565.64 2288.88 30.76 2014-09-09 06:41:53.000 252 33498.73 565.59 2288.90 30.76 2014-09-09 06:41:54.000 252 33498.76 565.62 2288.84 30.76 2014-09-09 06:41:55.000 252 33498.80 565.60 2288.78 30.76 2014-09-09 06:41:56.000 252 33498.73 565.61 2288.82 30.76 2014-09-09 06:41:57.000 252 33498.81 565.62 2288.86 30.76 2014-09-09 06:41:58.000 252 33498.85 565.60 2288.87 30.76 2014-09-09 06:41:59.000 252 33498.86 565.61 2288.94 30.76 2014-09-09 06:42:00.000 252 33498.82 565.65 2288.81 30.76 2014-09-09 06:42:01.000 252 33498.75 565.62 2288.88 30.76 2014-09-09 06:42:02.000 252 33498.84 565.62 2288.91 30.76 2014-09-09 06:42:03.000 252 33498.85 565.65 2288.86 30.76 2014-09-09 06:42:04.000 252 33498.80 565.65 2288.86 30.76 2014-09-09 06:42:05.000 252 33498.78 565.68 2288.88 30.76 2014-09-09 06:42:06.000 252 33498.82 565.71 2288.92 30.76 2014-09-09 06:42:07.000 252 33498.73 565.68 2288.84 30.76 2014-09-09 06:42:08.000 252 33498.81 565.67 2288.82 30.76 2014-09-09 06:42:09.000 252 33498.73 565.73 2288.82 30.76 2014-09-09 06:42:10.000 252 33498.80 565.70 2288.90 30.76 2014-09-09 06:42:11.000 252 33498.73 565.71 2288.82 30.76 2014-09-09 06:42:12.000 252 33498.72 565.75 2288.93 30.76 2014-09-09 06:42:13.000 252 33498.82 565.73 2288.86 30.76 2014-09-09 06:42:14.000 252 33498.72 565.75 2288.87 30.76 2014-09-09 06:42:15.000 252 33498.73 565.69 2288.81 30.76 2014-09-09 06:42:16.000 252 33498.72 565.75 2288.83 30.76 2014-09-09 06:42:17.000 252 33498.75 565.76 2288.94 30.76 2014-09-09 06:42:18.000 252 33498.95 565.75 2288.88 30.76 2014-09-09 06:42:19.000 252 33498.89 565.72 2288.86 30.76 2014-09-09 06:42:20.000 252 33498.79 565.71 2288.88 30.76 2014-09-09 06:42:21.000 252 33498.85 565.76 2288.91 30.76 2014-09-09 06:42:22.000 252 33498.83 565.76 2288.82 30.76 2014-09-09 06:42:23.000 252 33498.85 565.73 2288.84 30.76 2014-09-09 06:42:24.000 252 33498.82 565.76 2288.82 30.76 2014-09-09 06:42:25.000 252 33498.88 565.78 2288.81 30.76 2014-09-09 06:42:26.000 252 33498.82 565.74 2288.84 30.76 2014-09-09 06:42:27.000 252 33498.76 565.72 2288.82 30.76 2014-09-09 06:42:28.000 252 33498.79 565.78 2288.85 30.76 2014-09-09 06:42:29.000 252 33498.76 565.74 2288.90 30.76 2014-09-09 06:42:30.000 252 33498.82 565.77 2288.85 30.76 2014-09-09 06:42:30.000 252 33498.83 565.79 2288.84 30.76 2014-09-09 06:42:32.000 252 33498.75 565.79 2288.86 30.76 2014-09-09 06:42:33.000 252 33498.82 565.78 2288.84 30.76 2014-09-09 06:42:34.000 252 33498.73 565.80 2288.89 30.76 2014-09-09 06:42:35.000 252 33498.71 565.83 2288.88 30.76 2014-09-09 06:42:36.000 252 33498.83 565.82 2288.80 30.76 2014-09-09 06:42:37.000 252 33498.84 565.85 2288.87 30.76 2014-09-09 06:42:38.000 252 33498.79 565.85 2288.86 30.76 2014-09-09 06:42:39.000 252 33498.79 565.87 2288.82 30.76 2014-09-09 06:42:40.000 252 33498.78 565.88 2288.82 30.76 2014-09-09 06:42:41.000 252 33498.78 565.83 2288.84 30.76 2014-09-09 06:42:42.000 252 33498.72 565.86 2288.86 30.76 2014-09-09 06:42:43.000 252 33498.76 565.90 2288.91 30.76 2014-09-09 06:42:43.000 252 33498.76 565.88 2288.91 30.76 2014-09-09 06:42:45.000 252 33498.82 565.93 2288.86 30.76 2014-09-09 06:42:46.000 252 33498.86 565.87 2288.84 30.76 2014-09-09 06:42:47.000 252 33498.89 565.89 2288.80 30.76 2014-09-09 06:42:48.000 252 33498.89 565.92 2288.83 30.76 2014-09-09 06:42:49.000 252 33498.78 565.92 2288.88 30.76 2014-09-09 06:42:50.000 252 33498.83 565.93 2288.85 30.76 2014-09-09 06:42:51.000 252 33498.86 565.91 2288.84 30.76 2014-09-09 06:42:52.000 252 33498.82 565.91 2288.80 30.76 2014-09-09 06:42:53.000 252 33498.79 565.89 2288.81 30.76 2014-09-09 06:42:54.000 252 33498.88 565.94 2288.86 30.76 2014-09-09 06:42:55.000 252 33498.85 565.89 2288.87 30.76 2014-09-09 06:42:56.000 252 33498.89 565.90 2288.80 30.76 2014-09-09 06:42:57.000 252 33498.86 565.91 2288.80 30.76 2014-09-09 06:42:58.000 252 33498.88 565.95 2288.80 30.76 2014-09-09 06:42:59.000 252 33498.89 565.90 2288.76 30.76 2014-09-09 06:43:00.000 252 33498.78 565.90 2288.81 30.76 2014-09-09 06:43:01.000 252 33498.92 565.92 2288.83 30.76 2014-09-09 06:43:02.000 252 33498.83 565.94 2288.84 30.76 2014-09-09 06:43:03.000 252 33498.82 565.92 2288.86 30.76 2014-09-09 06:43:04.000 252 33498.86 565.88 2288.84 30.76 2014-09-09 06:43:05.000 252 33498.88 565.94 2288.86 30.76 2014-09-09 06:43:06.000 252 33498.81 565.94 2288.83 30.76 2014-09-09 06:43:07.000 252 33498.83 565.93 2288.84 30.76 2014-09-09 06:43:08.000 252 33498.83 565.90 2288.84 30.76 2014-09-09 06:43:09.000 252 33498.81 565.93 2288.78 30.76 2014-09-09 06:43:10.000 252 33498.78 565.96 2288.87 30.76 2014-09-09 06:43:11.000 252 33498.86 565.90 2288.82 30.76 2014-09-09 06:43:12.000 252 33498.86 565.90 2288.82 30.76 2014-09-09 06:43:13.000 252 33498.89 565.93 2288.80 30.76 2014-09-09 06:43:14.000 252 33498.81 565.94 2288.86 30.76 2014-09-09 06:43:15.000 252 33498.84 565.93 2288.82 30.76 2014-09-09 06:43:16.000 252 33498.89 565.91 2288.86 30.76 2014-09-09 06:43:17.000 252 33498.78 565.86 2288.86 30.76 2014-09-09 06:43:18.000 252 33498.98 565.88 2288.79 30.76 2014-09-09 06:43:19.000 252 33498.85 565.90 2288.80 30.76 2014-09-09 06:43:20.000 252 33498.93 565.88 2288.80 30.76 2014-09-09 06:43:21.000 252 33498.90 565.91 2288.82 30.76 2014-09-09 06:43:22.000 252 33498.88 565.90 2288.70 30.76 2014-09-09 06:43:23.000 252 33498.86 565.90 2288.90 30.76 2014-09-09 06:43:24.000 252 33498.95 565.90 2288.75 30.76 2014-09-09 06:43:24.000 252 33498.94 565.91 2288.78 30.76 2014-09-09 06:43:26.000 252 33498.97 565.89 2288.79 30.76 2014-09-09 06:43:27.000 252 33499.01 565.91 2288.81 30.76 2014-09-09 06:43:28.000 252 33499.01 565.92 2288.80 30.76 2014-09-09 06:43:29.000 252 33498.97 565.92 2288.81 30.76 2014-09-09 06:43:30.000 252 33499.02 565.93 2288.80 30.76 2014-09-09 06:43:31.000 252 33498.94 565.94 2288.77 30.76 2014-09-09 06:43:32.000 252 33499.03 565.89 2288.81 30.76 2014-09-09 06:43:33.000 252 33498.99 565.93 2288.74 30.76 2014-09-09 06:43:34.000 252 33498.89 565.93 2288.80 30.76 2014-09-09 06:43:35.000 252 33499.00 565.97 2288.76 30.76 2014-09-09 06:43:36.000 252 33498.81 565.94 2288.69 30.76 2014-09-09 06:43:37.000 252 33499.09 565.97 2288.75 30.76 2014-09-09 06:43:37.000 252 33498.91 565.98 2288.68 30.76 2014-09-09 06:43:39.000 252 33499.01 565.97 2288.78 30.76 2014-09-09 06:43:40.000 252 33499.00 565.99 2288.74 30.76 2014-09-09 06:43:41.000 252 33498.97 565.97 2288.68 30.76 2014-09-09 06:43:42.000 252 33498.98 565.99 2288.66 30.76 2014-09-09 06:43:43.000 252 33498.96 566.00 2288.74 30.76 2014-09-09 06:43:44.000 252 33498.89 565.99 2288.71 30.76 2014-09-09 06:43:45.000 252 33498.93 565.96 2288.75 30.76 2014-09-09 06:43:46.000 252 33498.89 565.99 2288.72 30.76 2014-09-09 06:43:47.000 252 33498.88 565.99 2288.75 30.76 2014-09-09 06:43:48.000 252 33498.83 565.99 2288.69 30.76 2014-09-09 06:43:49.000 252 33498.80 566.00 2288.74 30.76 2014-09-09 06:43:50.000 252 33498.91 565.98 2288.75 30.76 2014-09-09 06:43:51.000 252 33498.81 565.99 2288.75 30.76 2014-09-09 06:43:52.000 252 33498.81 565.96 2288.76 30.76 2014-09-09 06:43:53.000 252 33498.81 565.93 2288.66 30.76 2014-09-09 06:43:54.000 252 33498.80 566.00 2288.73 30.76 2014-09-09 06:43:55.000 252 33498.84 566.01 2288.75 30.76 2014-09-09 06:43:56.000 252 33498.81 566.01 2288.75 30.76 2014-09-09 06:43:57.000 252 33498.71 566.01 2288.69 30.76 2014-09-09 06:43:58.000 252 33498.72 565.97 2288.80 30.76 2014-09-09 06:43:59.000 252 33498.72 565.96 2288.63 30.76 2014-09-09 06:44:00.000 252 33498.72 565.94 2288.68 30.76 2014-09-09 06:44:01.000 252 33498.63 566.03 2288.72 30.76 2014-09-09 06:44:02.000 252 33498.63 566.00 2288.63 30.76 2014-09-09 06:44:03.000 252 33498.65 566.01 2288.72 30.76 2014-09-09 06:44:04.000 252 33498.67 565.95 2288.75 30.76 2014-09-09 06:44:05.000 252 33498.58 565.91 2288.78 30.76 2014-09-09 06:44:06.000 252 33498.63 565.97 2288.72 30.76 2014-09-09 06:44:07.000 252 33498.76 565.95 2288.76 30.76 2014-09-09 06:44:08.000 252 33498.57 565.94 2288.75 30.76 2014-09-09 06:44:09.000 252 33498.58 565.98 2288.72 30.76 2014-09-09 06:44:10.000 252 33498.54 565.94 2288.74 30.76 2014-09-09 06:44:11.000 252 33498.59 565.93 2288.77 30.76 2014-09-09 06:44:12.000 252 33498.58 565.97 2288.74 30.76 2014-09-09 06:44:13.000 252 33498.66 565.99 2288.75 30.76 2014-09-09 06:44:14.000 252 33498.59 566.00 2288.76 30.76 2014-09-09 06:44:15.000 252 33498.60 565.99 2288.74 30.76 2014-09-09 06:44:16.000 252 33498.60 565.99 2288.81 30.76 2014-09-09 06:44:17.000 252 33498.63 565.99 2288.78 30.76 2014-09-09 06:44:18.000 252 33498.64 565.97 2288.88 30.76 2014-09-09 06:44:18.000 252 33498.54 565.99 2288.78 30.76 2014-09-09 06:44:20.000 252 33498.58 565.97 2288.74 30.76 2014-09-09 06:44:21.000 252 33498.53 565.99 2288.80 30.76 2014-09-09 06:44:22.000 252 33498.58 566.02 2288.82 30.76 2014-09-09 06:44:23.000 252 33498.63 565.97 2288.80 30.76 2014-09-09 06:44:24.000 252 33498.57 565.95 2288.81 30.76 2014-09-09 06:44:25.000 252 33498.58 565.96 2288.81 30.76 2014-09-09 06:44:26.000 252 33498.62 565.98 2288.76 30.76 2014-09-09 06:44:27.000 252 33498.57 565.99 2288.86 30.76 2014-09-09 06:44:28.000 252 33498.58 565.97 2288.84 30.76 2014-09-09 06:44:29.000 252 33498.55 565.95 2288.82 30.76 2014-09-09 06:44:30.000 252 33498.54 565.92 2288.83 30.76 2014-09-09 06:44:31.000 252 33498.63 565.96 2288.75 30.76 2014-09-09 06:44:31.000 252 33498.56 565.94 2288.74 30.76 2014-09-09 06:44:33.000 252 33498.61 565.95 2288.84 30.76 2014-09-09 06:44:34.000 252 33498.58 565.97 2288.77 30.76 2014-09-09 06:44:35.000 252 33498.58 565.96 2288.78 30.76 2014-09-09 06:44:36.000 252 33498.58 565.93 2288.85 30.76 2014-09-09 06:44:37.000 252 33498.64 565.95 2288.79 30.76 2014-09-09 06:44:38.000 252 33498.55 565.94 2288.76 30.76 2014-09-09 06:44:39.000 252 33498.60 565.93 2288.72 30.76 2014-09-09 06:44:40.000 252 33498.62 565.90 2288.77 30.76 2014-09-09 06:44:41.000 252 33498.58 565.91 2288.76 30.76 2014-09-09 06:44:42.000 252 33498.51 565.92 2288.81 30.76 2014-09-09 06:44:43.000 252 33498.60 565.86 2288.74 30.76 2014-09-09 06:44:44.000 252 33498.58 565.85 2288.71 30.76 2014-09-09 06:44:45.000 252 33498.62 565.95 2288.75 30.76 2014-09-09 06:44:46.000 252 33498.67 565.90 2288.75 30.76 2014-09-09 06:44:47.000 252 33498.63 565.89 2288.71 30.76 2014-09-09 06:44:48.000 252 33498.54 565.87 2288.78 30.76 2014-09-09 06:44:49.000 252 33498.54 565.89 2288.73 30.76 2014-09-09 06:44:50.000 252 33498.55 565.90 2288.72 30.76 2014-09-09 06:44:51.000 252 33498.60 565.85 2288.74 30.76 2014-09-09 06:44:52.000 252 33498.61 565.89 2288.72 30.76 2014-09-09 06:44:53.000 252 33498.58 565.86 2288.65 30.76 2014-09-09 06:44:54.000 252 33498.60 565.84 2288.73 30.76 2014-09-09 06:44:55.000 252 33498.68 565.86 2288.75 30.76 2014-09-09 06:44:56.000 252 33498.64 565.88 2288.77 30.76 2014-09-09 06:44:57.000 252 33498.65 565.87 2288.71 30.76 2014-09-09 06:44:58.000 252 33498.66 565.87 2288.71 30.76 2014-09-09 06:44:59.000 252 33498.60 565.91 2288.79 30.76 2014-09-09 06:45:00.000 252 33498.75 565.91 2288.73 30.76 2014-09-09 06:45:01.000 252 33498.72 565.90 2288.69 30.76 2014-09-09 06:45:02.000 252 33498.60 565.90 2288.67 30.76 2014-09-09 06:45:03.000 252 33498.62 565.97 2288.73 30.76 2014-09-09 06:45:04.000 252 33498.63 565.93 2288.72 30.76 2014-09-09 06:45:05.000 252 33498.62 565.96 2288.69 30.76 2014-09-09 06:45:06.000 252 33498.61 565.96 2288.68 30.76 2014-09-09 06:45:07.000 252 33498.62 565.98 2288.61 30.76 2014-09-09 06:45:08.000 252 33498.62 565.97 2288.67 30.76 2014-09-09 06:45:09.000 252 33498.72 565.98 2288.69 30.76 2014-09-09 06:45:10.000 252 33498.72 566.02 2288.62 30.76 2014-09-09 06:45:11.000 252 33498.68 566.03 2288.64 30.76 2014-09-09 06:45:12.000 252 33498.74 566.03 2288.68 30.76 2014-09-09 06:45:12.000 252 33498.68 566.01 2288.62 30.76 2014-09-09 06:45:14.000 252 33498.73 566.02 2288.60 30.76 2014-09-09 06:45:15.000 252 33498.75 566.06 2288.72 30.76 2014-09-09 06:45:16.000 252 33498.81 566.04 2288.68 30.76 2014-09-09 06:45:17.000 252 33498.71 566.02 2288.53 30.76 2014-09-09 06:45:18.000 252 33498.68 565.99 2288.66 30.76 2014-09-09 06:45:19.000 252 33498.82 566.05 2288.62 30.76 2014-09-09 06:45:20.000 252 33498.87 566.04 2288.60 30.76 2014-09-09 06:45:21.000 252 33498.88 565.97 2288.59 30.76 2014-09-09 06:45:22.000 252 33498.85 565.96 2288.69 30.76 2014-09-09 06:45:23.000 252 33498.85 566.01 2288.57 30.76 2014-09-09 06:45:24.000 252 33498.81 565.98 2288.65 30.76 2014-09-09 06:45:25.000 252 33498.94 565.93 2288.56 30.76 2014-09-09 06:45:25.000 252 33498.78 565.90 2288.57 30.76 2014-09-09 06:45:27.000 252 33498.84 565.90 2288.63 30.76 2014-09-09 06:45:28.000 252 33498.79 565.93 2288.53 30.76 2014-09-09 06:45:29.000 252 33498.82 565.91 2288.60 30.76 2014-09-09 06:45:30.000 252 33498.86 565.97 2288.65 30.76 2014-09-09 06:45:31.000 252 33498.78 565.95 2288.51 30.76 2014-09-09 06:45:32.000 252 33498.88 565.92 2288.55 30.76 2014-09-09 06:45:33.000 252 33498.88 565.90 2288.51 30.76 2014-09-09 06:45:34.000 252 33498.81 565.91 2288.59 30.76 2014-09-09 06:45:35.000 252 33498.84 565.93 2288.60 30.76 2014-09-09 06:45:36.000 252 33498.85 565.94 2288.47 30.76 2014-09-09 06:45:37.000 252 33498.87 565.91 2288.55 30.76 2014-09-09 06:45:38.000 252 33498.78 565.94 2288.54 30.76 2014-09-09 06:45:39.000 252 33498.81 565.93 2288.53 30.76 2014-09-09 06:45:40.000 252 33498.79 565.89 2288.59 30.76 2014-09-09 06:45:41.000 252 33498.76 565.94 2288.47 30.76 2014-09-09 06:45:42.000 252 33498.86 565.92 2288.45 30.76 2014-09-09 06:45:43.000 252 33498.81 565.92 2288.56 30.76 2014-09-09 06:45:44.000 252 33498.80 565.93 2288.52 30.76 2014-09-09 06:45:45.000 252 33498.86 565.93 2288.54 30.76 2014-09-09 06:45:46.000 252 33498.85 565.92 2288.51 30.76 2014-09-09 06:45:47.000 252 33498.82 565.94 2288.52 30.76 2014-09-09 06:45:48.000 252 33498.75 565.92 2288.56 30.76 2014-09-09 06:45:49.000 252 33498.82 565.95 2288.52 30.76 2014-09-09 06:45:50.000 252 33498.81 565.93 2288.51 30.76 2014-09-09 06:45:51.000 252 33498.78 565.95 2288.53 30.76 2014-09-09 06:45:52.000 252 33498.80 565.91 2288.54 30.76 2014-09-09 06:45:53.000 252 33498.76 565.97 2288.43 30.76 2014-09-09 06:45:54.000 252 33498.72 565.96 2288.45 30.76 2014-09-09 06:45:55.000 252 33498.76 565.98 2288.50 30.76 2014-09-09 06:45:56.000 252 33498.73 565.97 2288.47 30.76 2014-09-09 06:45:57.000 252 33498.73 565.98 2288.45 30.76 2014-09-09 06:45:58.000 252 33498.72 566.00 2288.39 30.76 2014-09-09 06:45:59.000 252 33498.70 565.97 2288.57 30.76 2014-09-09 06:46:00.000 252 33498.73 566.00 2288.43 30.76 2014-09-09 06:46:01.000 252 33498.61 566.01 2288.58 30.76 2014-09-09 06:46:02.000 252 33498.63 566.04 2288.53 30.76 2014-09-09 06:46:03.000 252 33498.69 565.99 2288.40 30.76 2014-09-09 06:46:04.000 252 33498.58 566.03 2288.47 30.76 2014-09-09 06:46:05.000 252 33498.60 566.03 2288.39 30.76 2014-09-09 06:46:06.000 252 33498.54 566.01 2288.50 30.76 2014-09-09 06:46:06.000 252 33498.70 565.99 2288.46 30.76 2014-09-09 06:46:08.000 252 33498.64 566.01 2288.45 30.76 2014-09-09 06:46:09.000 252 33498.63 566.02 2288.48 30.76 2014-09-09 06:46:10.000 252 33498.64 566.03 2288.49 30.76 2014-09-09 06:46:11.000 252 33498.61 566.00 2288.46 30.76 2014-09-09 06:46:12.000 252 33498.73 565.99 2288.52 30.76 2014-09-09 06:46:13.000 252 33498.64 565.96 2288.44 30.76 2014-09-09 06:46:14.000 252 33498.66 565.99 2288.45 30.76 2014-09-09 06:46:15.000 252 33498.78 565.94 2288.47 30.76 2014-09-09 06:46:16.000 252 33498.68 565.95 2288.49 30.76 2014-09-09 06:46:17.000 252 33498.63 565.92 2288.43 30.76 2014-09-09 06:46:18.000 252 33498.72 565.90 2288.53 30.76 2014-09-09 06:46:19.000 252 33498.78 565.93 2288.55 30.76 2014-09-09 06:46:19.000 252 33498.75 565.90 2288.50 30.76 2014-09-09 06:46:21.000 252 33498.75 565.90 2288.49 30.76 2014-09-09 06:46:22.000 252 33498.64 565.91 2288.49 30.76 2014-09-09 06:46:23.000 252 33498.76 565.86 2288.45 30.76 2014-09-09 06:46:24.000 252 33498.57 565.85 2288.46 30.76 2014-09-09 06:46:25.000 252 33498.72 565.82 2288.57 30.76 2014-09-09 06:46:26.000 252 33498.57 565.80 2288.52 30.76 2014-09-09 06:46:27.000 252 33498.60 565.83 2288.43 30.76 2014-09-09 06:46:28.000 252 33498.69 565.85 2288.45 30.76 2014-09-09 06:46:29.000 252 33498.75 565.81 2288.41 30.76 2014-09-09 06:46:30.000 252 33498.72 565.84 2288.43 30.76 2014-09-09 06:46:31.000 252 33498.74 565.84 2288.41 30.76 2014-09-09 06:46:32.000 252 33498.69 565.85 2288.40 30.76 2014-09-09 06:46:33.000 252 33498.68 565.81 2288.37 30.76 2014-09-09 06:46:34.000 252 33498.75 565.84 2288.40 30.76 2014-09-09 06:46:35.000 252 33498.75 565.82 2288.45 30.76 2014-09-09 06:46:36.000 252 33498.78 565.80 2288.29 30.76 2014-09-09 06:46:37.000 252 33498.75 565.84 2288.40 30.76 2014-09-09 06:46:38.000 252 33498.81 565.83 2288.33 30.76 2014-09-09 06:46:39.000 252 33498.75 565.83 2288.44 30.76 2014-09-09 06:46:40.000 252 33498.69 565.81 2288.41 30.76 2014-09-09 06:46:41.000 252 33498.67 565.88 2288.36 30.76 2014-09-09 06:46:42.000 252 33498.75 565.84 2288.37 30.76 2014-09-09 06:46:43.000 252 33498.68 565.87 2288.31 30.76 2014-09-09 06:46:44.000 252 33498.74 565.89 2288.35 30.76 2014-09-09 06:46:45.000 252 33498.78 565.90 2288.38 30.76 2014-09-09 06:46:46.000 252 33498.72 565.88 2288.35 30.76 2014-09-09 06:46:47.000 252 33498.74 565.89 2288.35 30.76 2014-09-09 06:46:48.000 252 33498.82 565.87 2288.27 30.76 2014-09-09 06:46:49.000 252 33498.73 565.91 2288.38 30.76 2014-09-09 06:46:50.000 252 33498.67 565.92 2288.38 30.76 2014-09-09 06:46:51.000 252 33498.71 565.98 2288.25 30.76 2014-09-09 06:46:52.000 252 33498.66 566.01 2288.35 30.76 2014-09-09 06:46:53.000 252 33498.69 565.90 2288.34 30.76 2014-09-09 06:46:54.000 252 33498.65 566.01 2288.29 30.76 2014-09-09 06:46:55.000 252 33498.64 565.98 2288.28 30.76 2014-09-09 06:46:56.000 252 33498.63 565.99 2288.34 30.76 2014-09-09 06:46:57.000 252 33498.68 565.95 2288.32 30.76 2014-09-09 06:46:58.000 252 33498.69 565.99 2288.37 30.76 2014-09-09 06:46:59.000 252 33498.66 565.98 2288.39 30.76 2014-09-09 06:47:00.000 252 33498.58 565.92 2288.34 30.76 2014-09-09 06:47:00.000 252 33498.67 565.99 2288.38 30.76 2014-09-09 06:47:02.000 252 33498.60 565.99 2288.27 30.76 2014-09-09 06:47:03.000 252 33498.60 565.99 2288.34 30.76 2014-09-09 06:47:04.000 252 33498.67 565.94 2288.34 30.76 2014-09-09 06:47:05.000 252 33498.61 565.94 2288.26 30.76 2014-09-09 06:47:06.000 252 33498.64 565.95 2288.25 30.76 2014-09-09 06:47:07.000 252 33498.73 565.95 2288.40 30.76 2014-09-09 06:47:08.000 252 33498.67 565.96 2288.37 30.76 2014-09-09 06:47:09.000 252 33498.55 565.97 2288.24 30.76 2014-09-09 06:47:10.000 252 33498.65 565.95 2288.29 30.76 2014-09-09 06:47:11.000 252 33498.51 565.94 2288.26 30.76 2014-09-09 06:47:12.000 252 33498.66 565.91 2288.32 30.76 2014-09-09 06:47:13.000 252 33498.48 565.94 2288.29 30.76 2014-09-09 06:47:13.000 252 33498.54 565.93 2288.35 30.76 2014-09-09 06:47:15.000 252 33498.70 565.94 2288.26 30.76 2014-09-09 06:47:16.000 252 33498.63 565.96 2288.35 30.76 2014-09-09 06:47:17.000 252 33498.69 565.97 2288.40 30.76 2014-09-09 06:47:18.000 252 33498.63 565.97 2288.32 30.76 2014-09-09 06:47:19.000 252 33498.56 565.96 2288.37 30.76 2014-09-09 06:47:20.000 252 33498.61 565.95 2288.31 30.76 2014-09-09 06:47:21.000 252 33498.70 566.00 2288.37 30.76 2014-09-09 06:47:22.000 252 33498.70 566.00 2288.38 30.76 2014-09-09 06:47:23.000 252 33498.64 566.01 2288.22 30.76 2014-09-09 06:47:24.000 252 33498.73 566.03 2288.27 30.76 2014-09-09 06:47:25.000 252 33498.65 566.02 2288.28 30.76 2014-09-09 06:47:26.000 252 33498.69 566.05 2288.31 30.76 2014-09-09 06:47:27.000 252 33498.70 566.06 2288.34 30.76 2014-09-09 06:47:28.000 252 33498.72 566.01 2288.29 30.76 2014-09-09 06:47:29.000 252 33498.73 566.04 2288.23 30.76 2014-09-09 06:47:30.000 252 33498.65 566.04 2288.27 30.76 2014-09-09 06:47:31.000 252 33498.82 566.06 2288.28 30.76 2014-09-09 06:47:32.000 252 33498.69 566.02 2288.22 30.76 2014-09-09 06:47:33.000 252 33498.74 566.04 2288.33 30.76 2014-09-09 06:47:34.000 252 33498.69 566.06 2288.27 30.76 2014-09-09 06:47:35.000 252 33498.69 566.08 2288.16 30.76 2014-09-09 06:47:36.000 252 33498.64 566.08 2288.32 30.76 2014-09-09 06:47:37.000 252 33498.76 566.08 2288.25 30.76 2014-09-09 06:47:38.000 252 33498.59 566.07 2288.22 30.76 2014-09-09 06:47:39.000 252 33498.69 566.06 2288.28 30.76 2014-09-09 06:47:40.000 252 33498.72 566.05 2288.24 30.76 2014-09-09 06:47:41.000 252 33498.58 566.03 2288.26 30.76 2014-09-09 06:47:42.000 252 33498.71 566.05 2288.32 30.76 2014-09-09 06:47:43.000 252 33498.70 566.04 2288.22 30.76 2014-09-09 06:47:44.000 252 33498.73 566.04 2288.28 30.76 2014-09-09 06:47:45.000 252 33498.75 566.06 2288.22 30.76 2014-09-09 06:47:46.000 252 33498.76 566.02 2288.25 30.76 2014-09-09 06:47:47.000 252 33498.67 566.03 2288.26 30.76 2014-09-09 06:47:48.000 252 33498.62 566.05 2288.29 30.76 2014-09-09 06:47:49.000 252 33498.66 566.08 2288.29 30.76 2014-09-09 06:47:50.000 252 33498.72 566.08 2288.28 30.76 2014-09-09 06:47:51.000 252 33498.75 566.11 2288.26 30.76 2014-09-09 06:47:52.000 252 33498.69 566.10 2288.26 30.76 2014-09-09 06:47:53.000 252 33498.73 566.09 2288.23 30.76 2014-09-09 06:47:54.000 252 33498.72 566.10 2288.34 30.76 2014-09-09 06:47:54.000 252 33498.74 566.12 2288.25 30.76 2014-09-09 06:47:56.000 252 33498.71 566.16 2288.24 30.76 2014-09-09 06:47:57.000 252 33498.81 566.14 2288.25 30.76 2014-09-09 06:47:58.000 252 33498.75 566.15 2288.26 30.76 2014-09-09 06:47:59.000 252 33498.66 566.13 2288.33 30.76 2014-09-09 06:48:00.000 252 33498.76 566.21 2288.18 30.76 2014-09-09 06:48:01.000 252 33498.72 566.22 2288.18 30.76 2014-09-09 06:48:02.000 252 33498.73 566.20 2288.20 30.76 2014-09-09 06:48:03.000 252 33498.77 566.19 2288.24 30.76 2014-09-09 06:48:04.000 252 33498.81 566.27 2288.22 30.76 2014-09-09 06:48:05.000 252 33498.76 566.20 2288.19 30.76 2014-09-09 06:48:06.000 252 33498.75 566.22 2288.19 30.76 2014-09-09 06:48:07.000 252 33498.88 566.24 2288.29 30.76 2014-09-09 06:48:07.000 252 33498.85 566.24 2288.24 30.76 2014-09-09 06:48:09.000 252 33498.85 566.25 2288.25 30.76 2014-09-09 06:48:10.000 252 33498.83 566.25 2288.14 30.76 2014-09-09 06:48:11.000 252 33498.83 566.26 2288.22 30.76 2014-09-09 06:48:12.000 252 33498.86 566.29 2288.21 30.76 2014-09-09 06:48:13.000 252 33498.91 566.28 2288.19 30.76 2014-09-09 06:48:14.000 252 33498.87 566.29 2288.24 30.76 2014-09-09 06:48:15.000 252 33498.91 566.28 2288.16 30.76 2014-09-09 06:48:16.000 252 33498.82 566.31 2288.17 30.76 2014-09-09 06:48:17.000 252 33498.95 566.27 2288.13 30.76 2014-09-09 06:48:18.000 252 33498.81 566.28 2288.12 30.76 2014-09-09 06:48:19.000 252 33498.92 566.30 2288.13 30.76 2014-09-09 06:48:20.000 252 33498.89 566.27 2288.10 30.76 2014-09-09 06:48:21.000 252 33498.86 566.28 2288.18 30.76 2014-09-09 06:48:22.000 252 33498.89 566.29 2288.22 30.76 2014-09-09 06:48:23.000 252 33498.89 566.26 2288.13 30.76 2014-09-09 06:48:24.000 252 33498.80 566.28 2288.11 30.76 2014-09-09 06:48:25.000 252 33499.01 566.28 2288.15 30.76 2014-09-09 06:48:26.000 252 33498.85 566.28 2288.18 30.76 2014-09-09 06:48:27.000 252 33498.98 566.32 2288.24 30.76 2014-09-09 06:48:28.000 252 33498.96 566.31 2288.09 30.76 2014-09-09 06:48:29.000 252 33498.93 566.32 2288.19 30.76 2014-09-09 06:48:30.000 252 33498.88 566.31 2288.12 30.76 2014-09-09 06:48:31.000 252 33499.00 566.32 2288.12 30.76 2014-09-09 06:48:32.000 252 33498.94 566.28 2288.11 30.76 2014-09-09 06:48:33.000 252 33498.97 566.36 2288.14 30.76 2014-09-09 06:48:34.000 252 33498.98 566.33 2288.09 30.76 2014-09-09 06:48:35.000 252 33498.88 566.32 2288.11 30.76 2014-09-09 06:48:36.000 252 33499.01 566.39 2288.15 30.76 2014-09-09 06:48:37.000 252 33499.00 566.43 2288.10 30.76 2014-09-09 06:48:38.000 252 33499.04 566.41 2288.11 30.76 2014-09-09 06:48:39.000 252 33499.06 566.43 2288.12 30.76 2014-09-09 06:48:40.000 252 33499.08 566.42 2288.09 30.76 2014-09-09 06:48:41.000 252 33499.00 566.44 2288.10 30.76 2014-09-09 06:48:42.000 252 33499.17 566.46 2288.01 30.76 2014-09-09 06:48:43.000 252 33499.04 566.43 2288.04 30.76 2014-09-09 06:48:44.000 252 33499.08 566.43 2288.04 30.76 2014-09-09 06:48:45.000 252 33499.07 566.44 2288.06 30.76 2014-09-09 06:48:46.000 252 33499.18 566.43 2287.92 30.76 2014-09-09 06:48:47.000 252 33499.16 566.48 2287.97 30.76 2014-09-09 06:48:48.000 252 33499.17 566.47 2288.08 30.76 2014-09-09 06:48:48.000 252 33499.11 566.51 2288.05 30.76 2014-09-09 06:48:50.000 252 33499.06 566.48 2288.08 30.76 2014-09-09 06:48:51.000 252 33499.17 566.48 2287.97 30.76 2014-09-09 06:48:52.000 252 33499.06 566.50 2288.14 30.76 2014-09-09 06:48:53.000 252 33499.01 566.50 2287.95 30.76 2014-09-09 06:48:54.000 252 33499.14 566.49 2287.98 30.76 2014-09-09 06:48:55.000 252 33499.12 566.47 2288.03 30.76 2014-09-09 06:48:56.000 252 33499.04 566.50 2288.04 30.76 2014-09-09 06:48:57.000 252 33499.03 566.50 2287.98 30.76 2014-09-09 06:48:58.000 252 33499.04 566.54 2287.97 30.76 2014-09-09 06:48:59.000 252 33499.12 566.54 2287.93 30.76 2014-09-09 06:49:00.000 252 33499.12 566.54 2287.97 30.76 2014-09-09 06:49:01.000 252 33499.07 566.52 2287.92 30.76 2014-09-09 06:49:01.000 252 33499.11 566.50 2287.86 30.76 2014-09-09 06:49:03.000 252 33499.06 566.53 2287.99 30.76 2014-09-09 06:49:04.000 252 33499.12 566.54 2287.95 30.76 2014-09-09 06:49:05.000 252 33499.07 566.55 2287.93 30.76 2014-09-09 06:49:06.000 252 33499.19 566.53 2287.96 30.76 2014-09-09 06:49:07.000 252 33499.16 566.52 2287.92 30.76 2014-09-09 06:49:08.000 252 33499.14 566.50 2287.93 30.76 2014-09-09 06:49:09.000 252 33499.14 566.55 2288.01 30.76 2014-09-09 06:49:10.000 252 33499.18 566.58 2287.98 30.76 2014-09-09 06:49:11.000 252 33499.11 566.54 2287.95 30.76 2014-09-09 06:49:12.000 252 33499.12 566.55 2287.88 30.76 2014-09-09 06:49:13.000 252 33499.13 566.55 2287.96 30.76 2014-09-09 06:49:14.000 252 33499.19 566.56 2287.98 30.76 2014-09-09 06:49:15.000 252 33499.14 566.60 2287.95 30.76 2014-09-09 06:49:16.000 252 33499.15 566.61 2287.95 30.76 2014-09-09 06:49:17.000 252 33499.14 566.59 2288.01 30.76 2014-09-09 06:49:18.000 252 33499.14 566.59 2287.95 30.76 2014-09-09 06:49:19.000 252 33499.10 566.63 2287.98 30.76 2014-09-09 06:49:20.000 252 33499.06 566.62 2287.98 30.76 2014-09-09 06:49:21.000 252 33499.16 566.61 2287.92 30.76 2014-09-09 06:49:22.000 252 33499.13 566.61 2287.90 30.76 2014-09-09 06:49:23.000 252 33499.22 566.65 2287.91 30.76 2014-09-09 06:49:24.000 252 33499.08 566.66 2287.90 30.76 2014-09-09 06:49:25.000 252 33499.07 566.65 2287.97 30.76 2014-09-09 06:49:26.000 252 33499.09 566.63 2287.94 30.76 2014-09-09 06:49:27.000 252 33499.04 566.63 2287.91 30.76 2014-09-09 06:49:28.000 252 33499.13 566.68 2288.00 30.76 2014-09-09 06:49:29.000 252 33499.09 566.66 2287.85 30.76 2014-09-09 06:49:30.000 252 33499.10 566.68 2287.93 30.76 2014-09-09 06:49:31.000 252 33498.97 566.65 2287.98 30.76 2014-09-09 06:49:32.000 252 33499.03 566.67 2287.99 30.76 2014-09-09 06:49:33.000 252 33499.06 566.66 2287.94 30.76 2014-09-09 06:49:34.000 252 33499.02 566.65 2287.95 30.76 2014-09-09 06:49:35.000 252 33499.03 566.64 2287.86 30.76 2014-09-09 06:49:36.000 252 33499.10 566.63 2287.85 30.76 2014-09-09 06:49:37.000 252 33499.07 566.69 2287.95 30.76 2014-09-09 06:49:38.000 252 33499.13 566.68 2287.97 30.76 2014-09-09 06:49:39.000 252 33499.12 566.61 2287.89 30.76 2014-09-09 06:49:40.000 252 33499.18 566.64 2287.91 30.76 2014-09-09 06:49:41.000 252 33499.09 566.67 2287.88 30.76 2014-09-09 06:49:42.000 252 33499.12 566.67 2287.93 30.76 2014-09-09 06:49:42.000 252 33499.12 566.66 2287.93 30.76 2014-09-09 06:49:44.000 252 33499.17 566.64 2287.89 30.76 2014-09-09 06:49:45.000 252 33499.11 566.69 2287.94 30.76 2014-09-09 06:49:46.000 252 33499.12 566.63 2287.91 30.76 2014-09-09 06:49:47.000 252 33499.20 566.67 2287.91 30.76 2014-09-09 06:49:48.000 252 33499.18 566.64 2287.95 30.76 2014-09-09 06:49:49.000 252 33499.13 566.67 2287.86 30.76 2014-09-09 06:49:50.000 252 33499.23 566.67 2287.91 30.76 2014-09-09 06:49:51.000 252 33499.13 566.67 2287.87 30.76 2014-09-09 06:49:52.000 252 33499.25 566.66 2287.85 30.76 2014-09-09 06:49:53.000 252 33499.17 566.72 2287.98 30.76 2014-09-09 06:49:54.000 252 33499.23 566.71 2287.78 30.76 2014-09-09 06:49:55.000 252 33499.20 566.72 2287.88 30.76 2014-09-09 06:49:55.000 252 33499.25 566.75 2287.88 30.76 2014-09-09 06:49:57.000 252 33499.23 566.76 2287.88 30.76 2014-09-09 06:49:58.000 252 33499.25 566.75 2287.85 30.76 2014-09-09 06:49:59.000 252 33499.37 566.75 2287.86 30.76 2014-09-09 06:50:00.000 252 33499.21 566.77 2287.86 30.76 2014-09-09 06:50:01.000 252 33499.21 566.77 2287.93 30.76 2014-09-09 06:50:02.000 252 33499.32 566.80 2287.80 30.76 2014-09-09 06:50:03.000 252 33499.23 566.82 2287.81 30.76 2014-09-09 06:50:04.000 252 33499.31 566.85 2287.76 30.76 2014-09-09 06:50:05.000 252 33499.36 566.82 2287.82 30.76 2014-09-09 06:50:06.000 252 33499.31 566.83 2287.76 30.76 2014-09-09 06:50:07.000 252 33499.37 566.81 2287.79 30.76 2014-09-09 06:50:08.000 252 33499.30 566.82 2287.79 30.76 2014-09-09 06:50:09.000 252 33499.35 566.80 2287.81 30.76 2014-09-09 06:50:10.000 252 33499.35 566.79 2287.75 30.76 2014-09-09 06:50:11.000 252 33499.26 566.80 2287.78 30.76 2014-09-09 06:50:12.000 252 33499.35 566.81 2287.67 30.76 2014-09-09 06:50:13.000 252 33499.24 566.83 2287.75 30.76 2014-09-09 06:50:14.000 252 33499.36 566.84 2287.69 30.76 2014-09-09 06:50:15.000 252 33499.30 566.86 2287.67 30.76 2014-09-09 06:50:16.000 252 33499.37 566.87 2287.66 30.76 2014-09-09 06:50:17.000 252 33499.30 566.83 2287.75 30.76 2014-09-09 06:50:18.000 252 33499.37 566.87 2287.66 30.76 2014-09-09 06:50:19.000 252 33499.30 566.87 2287.73 30.76 2014-09-09 06:50:20.000 252 33499.29 566.85 2287.76 30.76 2014-09-09 06:50:21.000 252 33499.23 566.84 2287.75 30.76 2014-09-09 06:50:22.000 252 33499.29 566.87 2287.73 30.76 2014-09-09 06:50:23.000 252 33499.28 566.87 2287.64 30.76 2014-09-09 06:50:24.000 252 33499.24 566.87 2287.74 30.76 2014-09-09 06:50:25.000 252 33499.31 566.87 2287.75 30.76 2014-09-09 06:50:26.000 252 33499.35 566.92 2287.69 30.76 2014-09-09 06:50:27.000 252 33499.24 566.94 2287.70 30.76 2014-09-09 06:50:28.000 252 33499.32 566.90 2287.68 30.76 2014-09-09 06:50:29.000 252 33499.28 566.93 2287.72 30.75 2014-09-09 06:50:30.000 252 33499.34 566.91 2287.68 30.76 2014-09-09 06:50:31.000 252 33499.31 566.91 2287.64 30.76 2014-09-09 06:50:32.000 252 33499.32 566.94 2287.69 30.76 2014-09-09 06:50:33.000 252 33499.28 566.92 2287.65 30.76 2014-09-09 06:50:34.000 252 33499.31 566.87 2287.67 30.76 2014-09-09 06:50:35.000 252 33499.37 566.93 2287.73 30.76 2014-09-09 06:50:36.000 252 33499.27 566.92 2287.72 30.76 2014-09-09 06:50:36.000 252 33499.34 566.92 2287.69 30.76 2014-09-09 06:50:38.000 252 33499.34 566.95 2287.70 30.76 2014-09-09 06:50:39.000 252 33499.36 566.95 2287.66 30.76 2014-09-09 06:50:40.000 252 33499.38 566.89 2287.70 30.76 2014-09-09 06:50:41.000 252 33499.41 566.94 2287.66 30.76 2014-09-09 06:50:42.000 252 33499.40 566.92 2287.70 30.76 2014-09-09 06:50:43.000 252 33499.46 566.97 2287.67 30.76 2014-09-09 06:50:44.000 252 33499.47 566.93 2287.64 30.76 2014-09-09 06:50:45.000 252 33499.40 566.96 2287.63 30.76 2014-09-09 06:50:46.000 252 33499.51 566.94 2287.65 30.76 2014-09-09 06:50:47.000 252 33499.48 566.89 2287.55 30.76 2014-09-09 06:50:48.000 252 33499.49 566.92 2287.66 30.76 2014-09-09 06:50:49.000 252 33499.47 566.95 2287.62 30.76 2014-09-09 06:50:49.000 252 33499.47 566.92 2287.61 30.76 2014-09-09 06:50:51.000 252 33499.47 566.89 2287.64 30.76 2014-09-09 06:50:52.000 252 33499.47 566.91 2287.57 30.76 2014-09-09 06:50:53.000 252 33499.46 566.90 2287.57 30.76 2014-09-09 06:50:54.000 252 33499.49 566.90 2287.68 30.76 2014-09-09 06:50:55.000 252 33499.51 566.89 2287.51 30.76 2014-09-09 06:50:56.000 252 33499.43 566.84 2287.54 30.76 2014-09-09 06:50:57.000 252 33499.42 566.85 2287.55 30.76 2014-09-09 06:50:58.000 252 33499.46 566.89 2287.53 30.76 2014-09-09 06:50:59.000 252 33499.43 566.90 2287.51 30.76 2014-09-09 06:51:00.000 252 33499.47 566.89 2287.50 30.76 2014-09-09 06:51:01.000 252 33499.51 566.86 2287.58 30.76 2014-09-09 06:51:02.000 252 33499.47 566.85 2287.57 30.76 2014-09-09 06:51:03.000 252 33499.43 566.85 2287.50 30.76 2014-09-09 06:51:04.000 252 33499.33 566.82 2287.60 30.76 2014-09-09 06:51:05.000 252 33499.40 566.83 2287.52 30.76 2014-09-09 06:51:06.000 252 33499.44 566.79 2287.57 30.76 2014-09-09 06:51:07.000 252 33499.34 566.85 2287.59 30.76 2014-09-09 06:51:08.000 252 33499.52 566.82 2287.45 30.76 2014-09-09 06:51:09.000 252 33499.39 566.78 2287.42 30.76 2014-09-09 06:51:10.000 252 33499.40 566.82 2287.38 30.76 2014-09-09 06:51:11.000 252 33499.50 566.78 2287.53 30.76 2014-09-09 06:51:12.000 252 33499.45 566.80 2287.55 30.76 2014-09-09 06:51:13.000 252 33499.31 566.75 2287.50 30.75 2014-09-09 06:51:14.000 252 33499.51 566.83 2287.47 30.75 2014-09-09 06:51:15.000 252 33499.48 566.80 2287.52 30.75 2014-09-09 06:51:16.000 252 33499.40 566.79 2287.48 30.76 2014-09-09 06:51:17.000 252 33499.34 566.77 2287.46 30.75 2014-09-09 06:51:18.000 252 33499.38 566.77 2287.50 30.75 2014-09-09 06:51:19.000 252 33499.39 566.74 2287.58 30.75 2014-09-09 06:51:20.000 252 33499.54 566.79 2287.53 30.76 2014-09-09 06:51:21.000 252 33499.43 566.78 2287.51 30.75 2014-09-09 06:51:22.000 252 33499.43 566.73 2287.47 30.76 2014-09-09 06:51:23.000 252 33499.48 566.75 2287.46 30.75 2014-09-09 06:51:24.000 252 33499.57 566.77 2287.51 30.76 2014-09-09 06:51:25.000 252 33499.62 566.74 2287.44 30.75 2014-09-09 06:51:26.000 252 33499.45 566.73 2287.47 30.75 2014-09-09 06:51:27.000 252 33499.46 566.74 2287.45 30.75 2014-09-09 06:51:28.000 252 33499.50 566.74 2287.60 30.75 2014-09-09 06:51:29.000 252 33499.53 566.67 2287.46 30.75 2014-09-09 06:51:30.000 252 33499.54 566.67 2287.44 30.75 2014-09-09 06:51:30.000 252 33499.40 566.70 2287.42 30.75 2014-09-09 06:51:32.000 252 33499.54 566.70 2287.39 30.75 2014-09-09 06:51:33.000 252 33499.49 566.71 2287.37 30.75 2014-09-09 06:51:34.000 252 33499.54 566.72 2287.36 30.75 2014-09-09 06:51:35.000 252 33499.50 566.69 2287.47 30.75 2014-09-09 06:51:36.000 252 33499.49 566.71 2287.34 30.75 2014-09-09 06:51:37.000 252 33499.49 566.70 2287.36 30.75 2014-09-09 06:51:38.000 252 33499.54 566.68 2287.32 30.75 2014-09-09 06:51:39.000 252 33499.50 566.70 2287.34 30.75 2014-09-09 06:51:40.000 252 33499.44 566.73 2287.36 30.75 2014-09-09 06:51:41.000 252 33499.41 566.70 2287.38 30.75 2014-09-09 06:51:42.000 252 33499.61 566.69 2287.36 30.75 2014-09-09 06:51:43.000 252 33499.38 566.72 2287.39 30.75 2014-09-09 06:51:43.000 252 33499.44 566.70 2287.36 30.75 2014-09-09 06:51:45.000 252 33499.44 566.68 2287.32 30.75 2014-09-09 06:51:46.000 252 33499.41 566.67 2287.36 30.75 2014-09-09 06:51:47.000 252 33499.49 566.72 2287.44 30.75 2014-09-09 06:51:48.000 252 33499.50 566.68 2287.37 30.75 2014-09-09 06:51:49.000 252 33499.33 566.69 2287.33 30.75 2014-09-09 06:51:50.000 252 33499.40 566.73 2287.27 30.75 2014-09-09 06:51:51.000 252 33499.46 566.73 2287.27 30.75 2014-09-09 06:51:52.000 252 33499.47 566.73 2287.28 30.75 2014-09-09 06:51:53.000 252 33499.44 566.69 2287.25 30.75 2014-09-09 06:51:54.000 252 33499.43 566.69 2287.23 30.75 2014-09-09 06:51:55.000 252 33499.44 566.74 2287.32 30.75 2014-09-09 06:51:56.000 252 33499.36 566.72 2287.30 30.75 2014-09-09 06:51:57.000 252 33499.44 566.69 2287.26 30.75 2014-09-09 06:51:58.000 252 33499.49 566.72 2287.32 30.75 2014-09-09 06:51:59.000 252 33499.41 566.73 2287.24 30.75 2014-09-09 06:52:00.000 252 33499.51 566.75 2287.34 30.75 2014-09-09 06:52:01.000 252 33499.54 566.76 2287.27 30.75 2014-09-09 06:52:02.000 252 33499.37 566.77 2287.23 30.75 2014-09-09 06:52:03.000 252 33499.51 566.78 2287.22 30.75 2014-09-09 06:52:04.000 252 33499.48 566.79 2287.29 30.75 2014-09-09 06:52:05.000 252 33499.44 566.76 2287.36 30.75 2014-09-09 06:52:06.000 252 33499.51 566.76 2287.31 30.75 2014-09-09 06:52:07.000 252 33499.41 566.73 2287.29 30.75 2014-09-09 06:52:08.000 252 33499.43 566.71 2287.26 30.75 2014-09-09 06:52:09.000 252 33499.43 566.73 2287.29 30.75 2014-09-09 06:52:10.000 252 33499.40 566.76 2287.36 30.75 2014-09-09 06:52:11.000 252 33499.32 566.72 2287.26 30.75 2014-09-09 06:52:12.000 252 33499.44 566.77 2287.30 30.75 2014-09-09 06:52:13.000 252 33499.31 566.73 2287.31 30.75 2014-09-09 06:52:14.000 252 33499.35 566.75 2287.22 30.75 2014-09-09 06:52:15.000 252 33499.38 566.77 2287.26 30.75 2014-09-09 06:52:16.000 252 33499.34 566.76 2287.26 30.75 2014-09-09 06:52:17.000 252 33499.31 566.78 2287.28 30.75 2014-09-09 06:52:18.000 252 33499.36 566.71 2287.30 30.75 2014-09-09 06:52:19.000 252 33499.27 566.77 2287.26 30.75 2014-09-09 06:52:20.000 252 33499.26 566.76 2287.32 30.75 2014-09-09 06:52:21.000 252 33499.26 566.77 2287.30 30.75 2014-09-09 06:52:22.000 252 33499.28 566.74 2287.30 30.75 2014-09-09 06:52:23.000 252 33499.34 566.70 2287.22 30.75 2014-09-09 06:52:24.000 252 33499.16 566.70 2287.28 30.75 2014-09-09 06:52:24.000 252 33499.21 566.73 2287.26 30.75 2014-09-09 06:52:26.000 252 33499.12 566.73 2287.32 30.75 2014-09-09 06:52:27.000 252 33499.17 566.72 2287.29 30.75 2014-09-09 06:52:28.000 252 33499.24 566.70 2287.31 30.75 2014-09-09 06:52:29.000 252 33499.15 566.71 2287.34 30.75 2014-09-09 06:52:30.000 252 33499.21 566.70 2287.26 30.75 2014-09-09 06:52:31.000 252 33499.25 566.73 2287.26 30.75 2014-09-09 06:52:32.000 252 33499.15 566.75 2287.32 30.75 2014-09-09 06:52:33.000 252 33499.22 566.72 2287.34 30.75 2014-09-09 06:52:34.000 252 33499.14 566.68 2287.36 30.75 2014-09-09 06:52:35.000 252 33499.16 566.66 2287.34 30.75 2014-09-09 06:52:36.000 252 33499.22 566.67 2287.29 30.75 2014-09-09 06:52:37.000 252 33499.15 566.69 2287.30 30.75 2014-09-09 06:52:37.000 252 33499.22 566.72 2287.31 30.75 2014-09-09 06:52:39.000 252 33499.16 566.70 2287.33 30.75 2014-09-09 06:52:40.000 252 33499.19 566.71 2287.27 30.75 2014-09-09 06:52:41.000 252 33499.22 566.67 2287.30 30.75 2014-09-09 06:52:42.000 252 33499.25 566.72 2287.35 30.75 2014-09-09 06:52:43.000 252 33499.17 566.68 2287.36 30.75 2014-09-09 06:52:44.000 252 33499.14 566.71 2287.25 30.75 2014-09-09 06:52:45.000 252 33499.14 566.71 2287.27 30.75 2014-09-09 06:52:46.000 252 33499.24 566.70 2287.38 30.75 2014-09-09 06:52:47.000 252 33499.30 566.72 2287.24 30.75 2014-09-09 06:52:48.000 252 33499.28 566.71 2287.31 30.75 2014-09-09 06:52:49.000 252 33499.23 566.68 2287.20 30.75 2014-09-09 06:52:50.000 252 33499.32 566.71 2287.34 30.75 2014-09-09 06:52:51.000 252 33499.25 566.69 2287.33 30.75 2014-09-09 06:52:52.000 252 33499.28 566.71 2287.32 30.75 2014-09-09 06:52:53.000 252 33499.35 566.69 2287.21 30.75 2014-09-09 06:52:54.000 252 33499.31 566.70 2287.30 30.75 2014-09-09 06:52:55.000 252 33499.26 566.67 2287.23 30.75 2014-09-09 06:52:56.000 252 33499.33 566.67 2287.31 30.75 2014-09-09 06:52:57.000 252 33499.34 566.67 2287.32 30.75 2014-09-09 06:52:58.000 252 33499.25 566.68 2287.30 30.75 2014-09-09 06:52:59.000 252 33499.34 566.67 2287.26 30.75 2014-09-09 06:53:00.000 252 33499.35 566.68 2287.26 30.75 2014-09-09 06:53:01.000 252 33499.28 566.65 2287.28 30.75 2014-09-09 06:53:02.000 252 33499.34 566.65 2287.28 30.75 2014-09-09 06:53:03.000 252 33499.25 566.63 2287.24 30.75 2014-09-09 06:53:04.000 252 33499.35 566.70 2287.27 30.75 2014-09-09 06:53:05.000 252 33499.35 566.67 2287.17 30.75 2014-09-09 06:53:06.000 252 33499.36 566.62 2287.26 30.75 2014-09-09 06:53:07.000 252 33499.34 566.68 2287.24 30.75 2014-09-09 06:53:08.000 252 33499.28 566.68 2287.24 30.75 2014-09-09 06:53:09.000 252 33499.33 566.64 2287.19 30.75 2014-09-09 06:53:10.000 252 33499.33 566.61 2287.22 30.75 2014-09-09 06:53:11.000 252 33499.26 566.66 2287.24 30.75 2014-09-09 06:53:12.000 252 33499.43 566.65 2287.14 30.75 2014-09-09 06:53:13.000 252 33499.29 566.64 2287.28 30.75 2014-09-09 06:53:14.000 252 33499.32 566.61 2287.25 30.75 2014-09-09 06:53:15.000 252 33499.34 566.63 2287.17 30.75 2014-09-09 06:53:16.000 252 33499.35 566.61 2287.14 30.75 2014-09-09 06:53:17.000 252 33499.26 566.67 2287.14 30.75 2014-09-09 06:53:18.000 252 33499.30 566.69 2287.25 30.75 2014-09-09 06:53:18.000 252 33499.29 566.68 2287.29 30.75 2014-09-09 06:53:20.000 252 33499.38 566.65 2287.16 30.75 2014-09-09 06:53:21.000 252 33499.41 566.64 2287.16 30.75 2014-09-09 06:53:22.000 252 33499.31 566.65 2287.11 30.75 2014-09-09 06:53:23.000 252 33499.39 566.67 2287.10 30.75 2014-09-09 06:53:24.000 252 33499.41 566.71 2287.21 30.75 2014-09-09 06:53:25.000 252 33499.32 566.72 2287.17 30.75 2014-09-09 06:53:26.000 252 33499.30 566.69 2287.09 30.75 2014-09-09 06:53:27.000 252 33499.35 566.68 2287.13 30.75 2014-09-09 06:53:28.000 252 33499.29 566.74 2287.07 30.75 2014-09-09 06:53:29.000 252 33499.34 566.70 2287.17 30.75 2014-09-09 06:53:30.000 252 33499.25 566.70 2287.14 30.75 2014-09-09 06:53:31.000 252 33499.35 566.72 2287.16 30.75 2014-09-09 06:53:31.000 252 33499.26 566.71 2287.14 30.75 2014-09-09 06:53:33.000 252 33499.27 566.69 2287.14 30.75 2014-09-09 06:53:34.000 252 33499.28 566.68 2287.14 30.75 2014-09-09 06:53:35.000 252 33499.25 566.72 2287.11 30.75 2014-09-09 06:53:36.000 252 33499.35 566.73 2287.13 30.75 2014-09-09 06:53:37.000 252 33499.24 566.68 2287.08 30.75 2014-09-09 06:53:38.000 252 33499.31 566.68 2287.16 30.75 2014-09-09 06:53:39.000 252 33499.32 566.69 2287.13 30.75 2014-09-09 06:53:40.000 252 33499.25 566.67 2287.07 30.75 2014-09-09 06:53:41.000 252 33499.23 566.71 2287.11 30.75 2014-09-09 06:53:42.000 252 33499.23 566.68 2287.11 30.75 2014-09-09 06:53:43.000 252 33499.13 566.67 2287.07 30.75 2014-09-09 06:53:44.000 252 33499.16 566.63 2287.11 30.75 2014-09-09 06:53:45.000 252 33499.18 566.65 2287.09 30.75 2014-09-09 06:53:46.000 252 33499.21 566.66 2287.20 30.75 2014-09-09 06:53:47.000 252 33499.11 566.70 2287.13 30.75 2014-09-09 06:53:48.000 252 33499.26 566.68 2287.10 30.75 2014-09-09 06:53:49.000 252 33498.98 566.63 2287.14 30.75 2014-09-09 06:53:50.000 252 33499.13 566.63 2287.07 30.75 2014-09-09 06:53:51.000 252 33499.15 566.64 2287.07 30.75 2014-09-09 06:53:52.000 252 33499.18 566.63 2287.12 30.75 2014-09-09 06:53:53.000 252 33499.22 566.63 2287.16 30.75 2014-09-09 06:53:54.000 252 33499.19 566.58 2287.16 30.75 2014-09-09 06:53:55.000 252 33499.13 566.62 2287.11 30.75 2014-09-09 06:53:56.000 252 33499.14 566.57 2287.18 30.75 2014-09-09 06:53:57.000 252 33499.12 566.58 2287.16 30.75 2014-09-09 06:53:58.000 252 33499.12 566.61 2287.07 30.75 2014-09-09 06:53:59.000 252 33499.16 566.58 2287.09 30.75 2014-09-09 06:54:00.000 252 33499.14 566.58 2287.11 30.75 2014-09-09 06:54:01.000 252 33499.14 566.51 2287.20 30.75 2014-09-09 06:54:02.000 252 33499.13 566.53 2287.17 30.75 2014-09-09 06:54:03.000 252 33499.22 566.51 2287.17 30.75 2014-09-09 06:54:04.000 252 33499.20 566.49 2287.11 30.75 2014-09-09 06:54:05.000 252 33499.27 566.45 2287.07 30.75 2014-09-09 06:54:06.000 252 33499.20 566.50 2287.12 30.75 2014-09-09 06:54:07.000 252 33499.16 566.47 2287.12 30.75 2014-09-09 06:54:08.000 252 33499.20 566.47 2287.08 30.75 2014-09-09 06:54:09.000 252 33499.22 566.42 2287.10 30.75 2014-09-09 06:54:10.000 252 33499.13 566.39 2287.15 30.75 2014-09-09 06:54:11.000 252 33499.19 566.41 2287.08 30.75 2014-09-09 06:54:12.000 252 33499.10 566.39 2287.13 30.75 2014-09-09 06:54:12.000 252 33499.24 566.35 2287.16 30.75 2014-09-09 06:54:14.000 252 33499.14 566.31 2287.18 30.75 2014-09-09 06:54:15.000 252 33499.05 566.31 2287.19 30.75 2014-09-09 06:54:16.000 252 33499.03 566.34 2287.10 30.75 2014-09-09 06:54:17.000 252 33499.06 566.31 2287.04 30.75 2014-09-09 06:54:18.000 252 33499.14 566.34 2287.11 30.75 2014-09-09 06:54:19.000 252 33499.09 566.31 2287.11 30.75 2014-09-09 06:54:20.000 252 33499.06 566.32 2287.20 30.75 2014-09-09 06:54:21.000 252 33499.04 566.31 2287.17 30.75 2014-09-09 06:54:22.000 252 33499.10 566.32 2287.02 30.75 2014-09-09 06:54:23.000 252 33499.14 566.34 2286.98 30.75 2014-09-09 06:54:24.000 252 33499.13 566.29 2287.10 30.75 2014-09-09 06:54:25.000 252 33499.21 566.29 2287.16 30.75 2014-09-09 06:54:25.000 252 33499.12 566.33 2287.14 30.75 2014-09-09 06:54:27.000 252 33499.13 566.31 2287.16 30.75 2014-09-09 06:54:28.000 252 33499.08 566.30 2287.13 30.75 2014-09-09 06:54:29.000 252 33499.09 566.29 2287.13 30.75 2014-09-09 06:54:30.000 252 33499.13 566.27 2287.16 30.75 2014-09-09 06:54:31.000 252 33499.14 566.28 2287.14 30.75 2014-09-09 06:54:32.000 252 33499.09 566.29 2287.22 30.75 2014-09-09 06:54:33.000 252 33499.16 566.25 2287.20 30.75 2014-09-09 06:54:34.000 252 33499.09 566.24 2287.05 30.75 2014-09-09 06:54:35.000 252 33499.10 566.29 2287.05 30.75 2014-09-09 06:54:36.000 252 33499.01 566.24 2287.10 30.75 2014-09-09 06:54:37.000 252 33499.09 566.28 2287.08 30.75 2014-09-09 06:54:38.000 252 33499.06 566.27 2287.10 30.75 2014-09-09 06:54:39.000 252 33499.04 566.25 2287.11 30.75 2014-09-09 06:54:40.000 252 33499.07 566.26 2287.05 30.75 2014-09-09 06:54:41.000 252 33499.01 566.23 2287.04 30.75 2014-09-09 06:54:42.000 252 33499.10 566.20 2287.12 30.75 2014-09-09 06:54:43.000 252 33498.96 566.26 2287.05 30.75 2014-09-09 06:54:44.000 252 33498.96 566.20 2287.14 30.75 2014-09-09 06:54:45.000 252 33498.93 566.20 2287.16 30.75 2014-09-09 06:54:46.000 252 33498.96 566.19 2287.05 30.75 2014-09-09 06:54:47.000 252 33498.91 566.19 2287.07 30.75 2014-09-09 06:54:48.000 252 33498.94 566.20 2287.08 30.75 2014-09-09 06:54:49.000 252 33498.83 566.18 2286.99 30.75 2014-09-09 06:54:50.000 252 33498.91 566.21 2287.15 30.75 2014-09-09 06:54:51.000 252 33498.83 566.16 2287.13 30.75 2014-09-09 06:54:52.000 252 33498.94 566.18 2287.01 30.75 2014-09-09 06:54:53.000 252 33498.96 566.20 2287.07 30.75 2014-09-09 06:54:54.000 252 33498.94 566.16 2287.16 30.75 2014-09-09 06:54:55.000 252 33498.99 566.13 2287.10 30.75 2014-09-09 06:54:56.000 252 33498.86 566.14 2287.09 30.75 2014-09-09 06:54:57.000 252 33498.85 566.13 2287.11 30.75 2014-09-09 06:54:58.000 252 33498.82 566.15 2287.16 30.75 2014-09-09 06:54:59.000 252 33498.78 566.11 2287.08 30.75 2014-09-09 06:55:00.000 252 33498.83 566.12 2287.07 30.75 2014-09-09 06:55:01.000 252 33498.76 566.11 2287.10 30.75 2014-09-09 06:55:02.000 252 33498.73 566.09 2287.17 30.75 2014-09-09 06:55:03.000 252 33498.74 566.10 2287.13 30.75 2014-09-09 06:55:04.000 252 33498.81 566.11 2287.16 30.75 2014-09-09 06:55:05.000 252 33498.83 566.08 2287.11 30.75 2014-09-09 06:55:06.000 252 33498.85 566.05 2287.19 30.75 2014-09-09 06:55:06.000 252 33498.82 566.08 2287.08 30.75 2014-09-09 06:55:08.000 252 33498.83 566.07 2287.03 30.75 2014-09-09 06:55:09.000 252 33498.73 566.04 2287.04 30.75 2014-09-09 06:55:10.000 252 33498.78 566.04 2287.07 30.75 2014-09-09 06:55:11.000 252 33498.81 566.04 2287.13 30.75 2014-09-09 06:55:12.000 252 33498.74 566.04 2287.22 30.75 2014-09-09 06:55:13.000 252 33498.70 566.05 2287.14 30.75 2014-09-09 06:55:14.000 252 33498.71 566.03 2287.17 30.75 2014-09-09 06:55:15.000 252 33498.68 566.04 2287.17 30.75 2014-09-09 06:55:16.000 252 33498.78 566.05 2287.11 30.75 2014-09-09 06:55:17.000 252 33498.61 566.05 2287.09 30.75 2014-09-09 06:55:18.000 252 33498.72 566.04 2287.20 30.75 2014-09-09 06:55:19.000 252 33498.68 566.02 2287.08 30.75 2014-09-09 06:55:19.000 252 33498.77 566.03 2287.19 30.75 2014-09-09 06:55:21.000 252 33498.75 566.02 2287.16 30.75 2014-09-09 06:55:22.000 252 33498.74 566.01 2287.06 30.75 2014-09-09 06:55:23.000 252 33498.64 566.02 2287.12 30.75 2014-09-09 06:55:24.000 252 33498.72 565.99 2287.13 30.75 2014-09-09 06:55:25.000 252 33498.61 566.02 2287.09 30.75 2014-09-09 06:55:26.000 252 33498.63 565.96 2287.10 30.75 2014-09-09 06:55:27.000 252 33498.68 565.96 2287.07 30.75 2014-09-09 06:55:28.000 252 33498.69 565.93 2287.21 30.75 2014-09-09 06:55:29.000 252 33498.61 565.93 2287.10 30.75 2014-09-09 06:55:30.000 252 33498.63 565.92 2287.22 30.75 2014-09-09 06:55:31.000 252 33498.70 565.92 2287.10 30.75 2014-09-09 06:55:32.000 252 33498.63 565.94 2287.20 30.75 2014-09-09 06:55:33.000 252 33498.57 565.94 2287.13 30.75 2014-09-09 06:55:34.000 252 33498.62 565.91 2287.16 30.75 2014-09-09 06:55:35.000 252 33498.57 565.87 2287.04 30.75 2014-09-09 06:55:36.000 252 33498.56 565.84 2287.16 30.75 2014-09-09 06:55:37.000 252 33498.59 565.88 2287.15 30.75 2014-09-09 06:55:38.000 252 33498.58 565.86 2287.10 30.75 2014-09-09 06:55:39.000 252 33498.64 565.87 2287.16 30.75 2014-09-09 06:55:40.000 252 33498.60 565.88 2287.17 30.75 2014-09-09 06:55:41.000 252 33498.59 565.84 2287.17 30.75 2014-09-09 06:55:42.000 252 33498.58 565.84 2287.20 30.75 2014-09-09 06:55:43.000 252 33498.70 565.84 2287.25 30.75 2014-09-09 06:55:44.000 252 33498.61 565.82 2287.05 30.75 2014-09-09 06:55:45.000 252 33498.65 565.84 2287.01 30.75 2014-09-09 06:55:46.000 252 33498.63 565.82 2287.21 30.75 2014-09-09 06:55:47.000 252 33498.52 565.82 2287.14 30.75 2014-09-09 06:55:48.000 252 33498.52 565.79 2287.08 30.75 2014-09-09 06:55:49.000 252 33498.52 565.82 2287.20 30.75 2014-09-09 06:55:50.000 252 33498.65 565.77 2287.12 30.75 2014-09-09 06:55:51.000 252 33498.64 565.76 2287.07 30.75 2014-09-09 06:55:52.000 252 33498.55 565.79 2287.14 30.75 2014-09-09 06:55:53.000 252 33498.63 565.78 2287.21 30.75 2014-09-09 06:55:54.000 252 33498.56 565.75 2287.18 30.75 2014-09-09 06:55:55.000 252 33498.66 565.77 2287.16 30.75 2014-09-09 06:55:56.000 252 33498.60 565.78 2287.16 30.75 2014-09-09 06:55:57.000 252 33498.60 565.76 2287.13 30.75 2014-09-09 06:55:58.000 252 33498.60 565.79 2287.08 30.75 2014-09-09 06:55:59.000 252 33498.62 565.82 2287.13 30.75 2014-09-09 06:56:00.000 252 33498.56 565.81 2287.15 30.75 2014-09-09 06:56:00.000 252 33498.63 565.85 2287.04 30.75 2014-09-09 06:56:02.000 252 33498.51 565.84 2287.10 30.75 2014-09-09 06:56:03.000 252 33498.63 565.85 2287.05 30.75 2014-09-09 06:56:04.000 252 33498.62 565.84 2287.08 30.75 2014-09-09 06:56:05.000 252 33498.69 565.93 2287.19 30.75 2014-09-09 06:56:06.000 252 33498.58 565.91 2287.05 30.75 2014-09-09 06:56:07.000 252 33498.64 565.91 2287.08 30.75 2014-09-09 06:56:08.000 252 33498.72 565.95 2287.17 30.75 2014-09-09 06:56:09.000 252 33498.69 565.93 2287.17 30.75 2014-09-09 06:56:10.000 252 33498.70 565.94 2287.10 30.75 2014-09-09 06:56:11.000 252 33498.76 565.93 2287.16 30.75 2014-09-09 06:56:12.000 252 33498.70 565.98 2287.06 30.75 2014-09-09 06:56:13.000 252 33498.76 565.99 2287.04 30.75 2014-09-09 06:56:13.000 252 33498.89 566.07 2287.16 30.75 2014-09-09 06:56:15.000 252 33498.88 566.05 2287.11 30.75 2014-09-09 06:56:16.000 252 33498.81 566.06 2287.07 30.75 2014-09-09 06:56:17.000 252 33498.85 566.04 2287.08 30.75 2014-09-09 06:56:18.000 252 33498.78 566.01 2287.08 30.75 2014-09-09 06:56:19.000 252 33498.82 566.06 2287.07 30.75 2014-09-09 06:56:20.000 252 33498.90 566.04 2287.03 30.75 2014-09-09 06:56:21.000 252 33498.84 566.03 2287.03 30.75 2014-09-09 06:56:22.000 252 33498.84 566.05 2287.02 30.75 2014-09-09 06:56:23.000 252 33498.89 566.05 2287.04 30.75 2014-09-09 06:56:24.000 252 33498.87 566.07 2287.03 30.75 2014-09-09 06:56:25.000 252 33498.85 566.10 2286.98 30.75 2014-09-09 06:56:26.000 252 33498.89 566.12 2287.13 30.75 2014-09-09 06:56:27.000 252 33498.96 566.13 2287.06 30.75 2014-09-09 06:56:28.000 252 33498.93 566.16 2287.08 30.75 2014-09-09 06:56:29.000 252 33498.90 566.16 2287.03 30.75 2014-09-09 06:56:30.000 252 33498.94 566.16 2287.07 30.75 2014-09-09 06:56:31.000 252 33498.86 566.16 2287.04 30.75 2014-09-09 06:56:32.000 252 33498.94 566.20 2286.99 30.75 2014-09-09 06:56:33.000 252 33498.98 566.15 2286.99 30.75 2014-09-09 06:56:34.000 252 33499.02 566.18 2287.01 30.75 2014-09-09 06:56:35.000 252 33498.95 566.16 2286.89 30.75 2014-09-09 06:56:36.000 252 33499.03 566.20 2287.03 30.75 2014-09-09 06:56:37.000 252 33498.94 566.15 2287.05 30.75 2014-09-09 06:56:38.000 252 33498.96 566.17 2287.07 30.75 2014-09-09 06:56:39.000 252 33498.96 566.14 2286.88 30.75 2014-09-09 06:56:40.000 252 33498.91 566.16 2286.93 30.75 2014-09-09 06:56:41.000 252 33499.01 566.22 2286.94 30.75 2014-09-09 06:56:42.000 252 33499.11 566.12 2286.96 30.75 2014-09-09 06:56:43.000 252 33499.04 566.18 2286.98 30.75 2014-09-09 06:56:44.000 252 33498.93 566.13 2286.90 30.75 2014-09-09 06:56:45.000 252 33499.03 566.13 2286.88 30.75 2014-09-09 06:56:46.000 252 33499.12 566.14 2286.97 30.75 2014-09-09 06:56:47.000 252 33499.13 566.18 2286.89 30.75 2014-09-09 06:56:48.000 252 33498.93 566.15 2286.97 30.75 2014-09-09 06:56:49.000 252 33499.13 566.12 2287.02 30.75 2014-09-09 06:56:50.000 252 33499.00 566.12 2286.82 30.75 2014-09-09 06:56:51.000 252 33499.03 566.14 2286.83 30.75 2014-09-09 06:56:52.000 252 33499.06 566.17 2286.95 30.75 2014-09-09 06:56:53.000 252 33499.07 566.12 2286.92 30.75 2014-09-09 06:56:54.000 252 33499.00 566.13 2286.88 30.75 2014-09-09 06:56:54.000 252 33498.99 566.16 2286.95 30.75 2014-09-09 06:56:56.000 252 33499.18 566.13 2286.90 30.75 2014-09-09 06:56:57.000 252 33499.01 566.11 2286.90 30.75 2014-09-09 06:56:58.000 252 33499.06 566.14 2286.93 30.75 2014-09-09 06:56:59.000 252 33499.04 566.16 2286.96 30.75 2014-09-09 06:57:00.000 252 33498.99 566.15 2286.95 30.75 2014-09-09 06:57:01.000 252 33499.10 566.16 2286.93 30.75 2014-09-09 06:57:02.000 252 33499.02 566.15 2287.00 30.75 2014-09-09 06:57:03.000 252 33499.03 566.16 2286.95 30.75 2014-09-09 06:57:04.000 252 33498.99 566.16 2286.99 30.75 2014-09-09 06:57:05.000 252 33499.01 566.18 2286.92 30.75 2014-09-09 06:57:06.000 252 33499.07 566.21 2286.99 30.75 2014-09-09 06:57:07.000 252 33499.07 566.20 2287.05 30.75 2014-09-09 06:57:07.000 252 33499.02 566.21 2286.95 30.75 2014-09-09 06:57:09.000 252 33499.13 566.21 2286.91 30.75 2014-09-09 06:57:10.000 252 33499.04 566.19 2286.97 30.75 2014-09-09 06:57:11.000 252 33499.06 566.18 2286.89 30.75 2014-09-09 06:57:12.000 252 33499.16 566.18 2286.92 30.75 2014-09-09 06:57:13.000 252 33499.00 566.22 2286.89 30.75 2014-09-09 06:57:14.000 252 33499.12 566.21 2286.99 30.75 2014-09-09 06:57:15.000 252 33499.06 566.25 2286.93 30.75 2014-09-09 06:57:16.000 252 33499.07 566.20 2287.01 30.75 2014-09-09 06:57:17.000 252 33499.16 566.25 2286.95 30.75 2014-09-09 06:57:18.000 252 33499.19 566.23 2286.91 30.75 2014-09-09 06:57:19.000 252 33499.10 566.27 2286.94 30.75 2014-09-09 06:57:20.000 252 33499.12 566.22 2286.94 30.75 2014-09-09 06:57:21.000 252 33499.06 566.20 2286.90 30.75 2014-09-09 06:57:22.000 252 33499.06 566.25 2286.90 30.75 2014-09-09 06:57:23.000 252 33499.11 566.27 2287.03 30.75 2014-09-09 06:57:24.000 252 33499.11 566.23 2286.86 30.75 2014-09-09 06:57:25.000 252 33498.99 566.23 2286.98 30.75 2014-09-09 06:57:26.000 252 33499.09 566.23 2286.92 30.75 2014-09-09 06:57:27.000 252 33499.10 566.25 2286.97 30.75 2014-09-09 06:57:28.000 252 33499.01 566.27 2286.93 30.75 2014-09-09 06:57:29.000 252 33499.00 566.23 2286.87 30.75 2014-09-09 06:57:30.000 252 33499.07 566.22 2286.95 30.75 2014-09-09 06:57:31.000 252 33499.01 566.22 2286.93 30.75 2014-09-09 06:57:32.000 252 33498.98 566.22 2286.93 30.75 2014-09-09 06:57:33.000 252 33498.97 566.24 2286.92 30.75 2014-09-09 06:57:34.000 252 33498.98 566.25 2286.97 30.75 2014-09-09 06:57:35.000 252 33499.04 566.27 2286.96 30.75 2014-09-09 06:57:36.000 252 33498.93 566.24 2286.92 30.75 2014-09-09 06:57:37.000 252 33499.00 566.25 2286.92 30.75 2014-09-09 06:57:38.000 252 33498.92 566.28 2286.91 30.75 2014-09-09 06:57:39.000 252 33499.00 566.25 2286.93 30.75 2014-09-09 06:57:40.000 252 33499.00 566.24 2286.99 30.75 2014-09-09 06:57:41.000 252 33498.99 566.25 2286.93 30.75 2014-09-09 06:57:42.000 252 33499.07 566.26 2286.95 30.75 2014-09-09 06:57:43.000 252 33499.04 566.22 2286.89 30.75 2014-09-09 06:57:44.000 252 33499.04 566.22 2286.97 30.75 2014-09-09 06:57:45.000 252 33499.02 566.24 2286.99 30.75 2014-09-09 06:57:46.000 252 33499.14 566.22 2287.04 30.75 2014-09-09 06:57:47.000 252 33498.92 566.27 2286.91 30.75 2014-09-09 06:57:48.000 252 33499.04 566.29 2286.99 30.75 2014-09-09 06:57:48.000 252 33498.98 566.27 2286.92 30.75 2014-09-09 06:57:50.000 252 33499.08 566.19 2286.93 30.75 2014-09-09 06:57:51.000 252 33499.13 566.25 2286.92 30.75 2014-09-09 06:57:52.000 252 33499.04 566.29 2286.91 30.75 2014-09-09 06:57:53.000 252 33499.12 566.33 2286.92 30.75 2014-09-09 06:57:54.000 252 33498.98 566.27 2286.98 30.75 2014-09-09 06:57:55.000 252 33499.14 566.29 2286.94 30.75 2014-09-09 06:57:56.000 252 33499.04 566.30 2286.79 30.75 2014-09-09 06:57:57.000 252 33499.00 566.31 2286.88 30.75 2014-09-09 06:57:58.000 252 33499.09 566.31 2286.92 30.75 2014-09-09 06:57:59.000 252 33499.12 566.35 2286.92 30.75 2014-09-09 06:58:00.000 252 33498.98 566.34 2286.83 30.75 2014-09-09 06:58:01.000 252 33499.18 566.31 2286.80 30.75 2014-09-09 06:58:01.000 252 33499.09 566.37 2286.84 30.75 2014-09-09 06:58:03.000 252 33499.14 566.36 2286.91 30.75 2014-09-09 06:58:04.000 252 33499.19 566.37 2286.96 30.75 2014-09-09 06:58:05.000 252 33499.13 566.38 2286.84 30.75 2014-09-09 06:58:06.000 252 33499.16 566.36 2286.85 30.75 2014-09-09 06:58:07.000 252 33499.17 566.35 2286.86 30.75 2014-09-09 06:58:08.000 252 33499.08 566.43 2286.81 30.75 2014-09-09 06:58:09.000 252 33499.14 566.44 2286.82 30.75 2014-09-09 06:58:10.000 252 33499.15 566.43 2286.80 30.75 2014-09-09 06:58:11.000 252 33499.13 566.40 2286.85 30.75 2014-09-09 06:58:12.000 252 33499.07 566.43 2286.79 30.75 2014-09-09 06:58:13.000 252 33499.08 566.45 2286.83 30.75 2014-09-09 06:58:14.000 252 33499.09 566.42 2286.85 30.75 2014-09-09 06:58:15.000 252 33499.06 566.44 2286.87 30.75 2014-09-09 06:58:16.000 252 33499.11 566.47 2286.93 30.75 2014-09-09 06:58:17.000 252 33499.13 566.50 2286.89 30.75 2014-09-09 06:58:18.000 252 33499.13 566.51 2286.88 30.75 2014-09-09 06:58:19.000 252 33499.00 566.53 2286.82 30.75 2014-09-09 06:58:20.000 252 33499.15 566.53 2286.86 30.75 2014-09-09 06:58:21.000 252 33499.00 566.50 2286.80 30.75 2014-09-09 06:58:22.000 252 33499.12 566.55 2286.90 30.75 2014-09-09 06:58:23.000 252 33499.14 566.59 2286.79 30.75 2014-09-09 06:58:24.000 252 33499.19 566.59 2286.84 30.75 2014-09-09 06:58:25.000 252 33499.18 566.63 2286.86 30.75 2014-09-09 06:58:26.000 252 33499.16 566.61 2286.88 30.75 2014-09-09 06:58:27.000 252 33499.18 566.63 2286.88 30.75 2014-09-09 06:58:28.000 252 33499.16 566.68 2286.76 30.75 2014-09-09 06:58:29.000 252 33499.22 566.66 2286.90 30.75 2014-09-09 06:58:30.000 252 33499.24 566.69 2286.89 30.75 2014-09-09 06:58:31.000 252 33499.22 566.74 2286.79 30.75 2014-09-09 06:58:32.000 252 33499.17 566.75 2286.86 30.75 2014-09-09 06:58:33.000 252 33499.23 566.73 2286.88 30.75 2014-09-09 06:58:34.000 252 33499.29 566.76 2286.83 30.75 2014-09-09 06:58:35.000 252 33499.32 566.79 2286.75 30.75 2014-09-09 06:58:36.000 252 33499.29 566.83 2286.77 30.75 2014-09-09 06:58:37.000 252 33499.32 566.79 2286.80 30.75 2014-09-09 06:58:38.000 252 33499.31 566.83 2286.86 30.75 2014-09-09 06:58:39.000 252 33499.34 566.85 2286.82 30.75 2014-09-09 06:58:40.000 252 33499.38 566.87 2286.81 30.75 2014-09-09 06:58:41.000 252 33499.37 566.82 2286.79 30.75 2014-09-09 06:58:42.000 252 33499.40 566.87 2286.77 30.75 2014-09-09 06:58:42.000 252 33499.25 566.89 2286.68 30.75 2014-09-09 06:58:44.000 252 33499.37 566.88 2286.72 30.75 2014-09-09 06:58:45.000 252 33499.30 566.92 2286.74 30.75 2014-09-09 06:58:46.000 252 33499.40 566.90 2286.76 30.75 2014-09-09 06:58:47.000 252 33499.42 566.91 2286.77 30.75 2014-09-09 06:58:48.000 252 33499.37 566.91 2286.70 30.75 2014-09-09 06:58:49.000 252 33499.40 566.91 2286.77 30.75 2014-09-09 06:58:50.000 252 33499.43 566.95 2286.70 30.75 2014-09-09 06:58:51.000 252 33499.40 566.95 2286.75 30.75 2014-09-09 06:58:52.000 252 33499.37 566.93 2286.69 30.75 2014-09-09 06:58:53.000 252 33499.38 566.98 2286.80 30.75 2014-09-09 06:58:54.000 252 33499.35 566.98 2286.79 30.75 2014-09-09 06:58:55.000 252 33499.38 566.97 2286.76 30.75 2014-09-09 06:58:55.000 252 33499.38 566.95 2286.70 30.75 2014-09-09 06:58:57.000 252 33499.40 566.98 2286.71 30.75 2014-09-09 06:58:58.000 252 33499.47 567.01 2286.71 30.75 2014-09-09 06:58:59.000 252 33499.48 566.97 2286.77 30.75 2014-09-09 06:59:00.000 252 33499.47 567.00 2286.72 30.75 2014-09-09 06:59:01.000 252 33499.41 567.00 2286.73 30.75 2014-09-09 06:59:02.000 252 33499.53 566.98 2286.67 30.75 2014-09-09 06:59:03.000 252 33499.44 567.00 2286.67 30.75 2014-09-09 06:59:04.000 252 33499.54 566.97 2286.73 30.75 2014-09-09 06:59:05.000 252 33499.49 567.02 2286.78 30.75 2014-09-09 06:59:06.000 252 33499.52 566.99 2286.76 30.75 2014-09-09 06:59:07.000 252 33499.53 566.96 2286.74 30.75 2014-09-09 06:59:08.000 252 33499.65 566.98 2286.72 30.75 2014-09-09 06:59:09.000 252 33499.55 567.00 2286.72 30.75 2014-09-09 06:59:10.000 252 33499.59 566.97 2286.68 30.75 2014-09-09 06:59:11.000 252 33499.51 566.94 2286.62 30.75 2014-09-09 06:59:12.000 252 33499.66 566.97 2286.67 30.75 2014-09-09 06:59:13.000 252 33499.62 566.95 2286.67 30.75 2014-09-09 06:59:14.000 252 33499.57 566.95 2286.73 30.75 2014-09-09 06:59:15.000 252 33499.59 566.95 2286.67 30.75 2014-09-09 06:59:16.000 252 33499.64 566.94 2286.64 30.75 2014-09-09 06:59:17.000 252 33499.57 566.96 2286.71 30.75 2014-09-09 06:59:18.000 252 33499.60 566.96 2286.65 30.75 2014-09-09 06:59:19.000 252 33499.72 566.92 2286.68 30.75 2014-09-09 06:59:20.000 252 33499.63 566.91 2286.77 30.75 2014-09-09 06:59:21.000 252 33499.64 566.89 2286.73 30.75 2014-09-09 06:59:22.000 252 33499.57 566.94 2286.60 30.75 2014-09-09 06:59:23.000 252 33499.69 566.89 2286.61 30.75 2014-09-09 06:59:24.000 252 33499.64 566.89 2286.66 30.75 2014-09-09 06:59:25.000 252 33499.59 566.88 2286.58 30.75 2014-09-09 06:59:26.000 252 33499.69 566.83 2286.60 30.75 2014-09-09 06:59:27.000 252 33499.66 566.82 2286.59 30.75 2014-09-09 06:59:28.000 252 33499.68 566.88 2286.57 30.75 2014-09-09 06:59:29.000 252 33499.65 566.87 2286.55 30.75 2014-09-09 06:59:30.000 252 33499.65 566.85 2286.57 30.75 2014-09-09 06:59:31.000 252 33499.64 566.83 2286.55 30.75 2014-09-09 06:59:32.000 252 33499.60 566.85 2286.58 30.75 2014-09-09 06:59:33.000 252 33499.59 566.84 2286.55 30.75 2014-09-09 06:59:34.000 252 33499.61 566.81 2286.57 30.75 2014-09-09 06:59:35.000 252 33499.59 566.82 2286.57 30.75 2014-09-09 06:59:36.000 252 33499.56 566.77 2286.55 30.75 2014-09-09 06:59:36.000 252 33499.60 566.75 2286.57 30.75 2014-09-09 06:59:38.000 252 33499.50 566.77 2286.52 30.75 2014-09-09 06:59:39.000 252 33499.47 566.81 2286.48 30.75 2014-09-09 06:59:40.000 252 33499.50 566.79 2286.60 30.75 2014-09-09 06:59:41.000 252 33499.52 566.77 2286.60 30.75 2014-09-09 06:59:42.000 252 33499.44 566.83 2286.58 30.75 2014-09-09 06:59:43.000 252 33499.47 566.82 2286.61 30.75 2014-09-09 06:59:44.000 252 33499.40 566.80 2286.61 30.75 2014-09-09 06:59:45.000 252 33499.38 566.75 2286.55 30.75 2014-09-09 06:59:46.000 252 33499.40 566.80 2286.61 30.75 2014-09-09 06:59:47.000 252 33499.44 566.82 2286.52 30.75 2014-09-09 06:59:48.000 252 33499.34 566.80 2286.54 30.75 2014-09-09 06:59:49.000 252 33499.41 566.77 2286.57 30.75 2014-09-09 06:59:49.000 252 33499.53 566.80 2286.51 30.75 2014-09-09 06:59:51.000 252 33499.46 566.80 2286.50 30.75 2014-09-09 06:59:52.000 252 33499.41 566.83 2286.55 30.75 2014-09-09 06:59:53.000 252 33499.41 566.82 2286.57 30.75 2014-09-09 06:59:54.000 252 33499.40 566.79 2286.57 30.75 2014-09-09 06:59:55.000 252 33499.43 566.77 2286.60 30.75 2014-09-09 06:59:56.000 252 33499.42 566.74 2286.61 30.75 2014-09-09 06:59:57.000 252 33499.37 566.74 2286.57 30.75 2014-09-09 06:59:58.000 252 33499.43 566.75 2286.59 30.75 2014-09-09 06:59:59.000 252 33499.40 566.72 2286.61 30.75 2014-09-09 07:00:00.000 252 33499.47 566.74 2286.60 30.75 2014-09-09 07:00:01.000 252 33499.34 566.71 2286.54 30.75 2014-09-09 07:00:02.000 252 33499.35 566.71 2286.58 30.75 2014-09-09 07:00:03.000 252 33499.29 566.72 2286.59 30.75 2014-09-09 07:00:04.000 252 33499.37 566.69 2286.60 30.75 2014-09-09 07:00:05.000 252 33499.28 566.68 2286.50 30.75 2014-09-09 07:00:06.000 252 33499.30 566.72 2286.51 30.75 2014-09-09 07:00:07.000 252 33499.31 566.71 2286.54 30.75 2014-09-09 07:00:08.000 252 33499.27 566.70 2286.52 30.75 2014-09-09 07:00:09.000 252 33499.26 566.65 2286.58 30.75 2014-09-09 07:00:10.000 252 33499.28 566.65 2286.56 30.75 2014-09-09 07:00:11.000 252 33499.34 566.64 2286.58 30.75 2014-09-09 07:00:12.000 252 33499.30 566.66 2286.58 30.75 2014-09-09 07:00:13.000 252 33499.38 566.63 2286.57 30.75 2014-09-09 07:00:14.000 252 33499.28 566.62 2286.52 30.75 2014-09-09 07:00:15.000 252 33499.22 566.60 2286.49 30.75 2014-09-09 07:00:16.000 252 33499.23 566.64 2286.55 30.75 2014-09-09 07:00:17.000 252 33499.27 566.64 2286.55 30.75 2014-09-09 07:00:18.000 252 33499.13 566.63 2286.51 30.75 2014-09-09 07:00:19.000 252 33499.25 566.61 2286.58 30.75 2014-09-09 07:00:20.000 252 33499.26 566.62 2286.58 30.75 2014-09-09 07:00:21.000 252 33499.22 566.58 2286.51 30.75 2014-09-09 07:00:22.000 252 33499.25 566.62 2286.58 30.75 2014-09-09 07:00:23.000 252 33499.17 566.58 2286.51 30.75 2014-09-09 07:00:24.000 252 33499.14 566.64 2286.48 30.75 2014-09-09 07:00:25.000 252 33499.24 566.62 2286.47 30.75 2014-09-09 07:00:26.000 252 33499.26 566.62 2286.51 30.75 2014-09-09 07:00:27.000 252 33499.19 566.59 2286.51 30.75 2014-09-09 07:00:28.000 252 33499.25 566.61 2286.57 30.75 2014-09-09 07:00:29.000 252 33499.22 566.59 2286.66 30.75 2014-09-09 07:00:30.000 252 33499.21 566.60 2286.49 30.75 2014-09-09 07:00:30.000 252 33499.16 566.59 2286.54 30.75 2014-09-09 07:00:32.000 252 33499.21 566.60 2286.60 30.75 2014-09-09 07:00:33.000 252 33499.16 566.60 2286.58 30.75 2014-09-09 07:00:34.000 252 33499.17 566.61 2286.52 30.75 2014-09-09 07:00:35.000 252 33499.18 566.61 2286.49 30.75 2014-09-09 07:00:36.000 252 33499.13 566.61 2286.51 30.75 2014-09-09 07:00:37.000 252 33499.20 566.62 2286.52 30.75 2014-09-09 07:00:38.000 252 33499.20 566.63 2286.50 30.75 2014-09-09 07:00:39.000 252 33499.13 566.60 2286.50 30.75 2014-09-09 07:00:40.000 252 33499.19 566.61 2286.55 30.75 2014-09-09 07:00:41.000 252 33499.17 566.59 2286.46 30.75 2014-09-09 07:00:42.000 252 33499.13 566.59 2286.53 30.75 2014-09-09 07:00:43.000 252 33499.14 566.59 2286.49 30.75 2014-09-09 07:00:43.000 252 33499.22 566.60 2286.51 30.75 2014-09-09 07:00:45.000 252 33499.06 566.58 2286.53 30.75 2014-09-09 07:00:46.000 252 33499.11 566.61 2286.47 30.75 2014-09-09 07:00:47.000 252 33499.09 566.61 2286.49 30.75 2014-09-09 07:00:48.000 252 33499.01 566.60 2286.54 30.75 2014-09-09 07:00:49.000 252 33499.13 566.57 2286.51 30.75 2014-09-09 07:00:50.000 252 33499.09 566.56 2286.41 30.75 2014-09-09 07:00:51.000 252 33499.01 566.55 2286.51 30.75 2014-09-09 07:00:52.000 252 33499.07 566.58 2286.52 30.75 2014-09-09 07:00:53.000 252 33499.09 566.57 2286.55 30.75 2014-09-09 07:00:54.000 252 33499.02 566.56 2286.45 30.75 2014-09-09 07:00:55.000 252 33499.10 566.53 2286.52 30.75 2014-09-09 07:00:56.000 252 33499.07 566.56 2286.48 30.75 2014-09-09 07:00:57.000 252 33499.01 566.53 2286.51 30.75 2014-09-09 07:00:58.000 252 33498.97 566.54 2286.59 30.75 2014-09-09 07:00:59.000 252 33499.01 566.52 2286.49 30.75 2014-09-09 07:01:00.000 252 33498.95 566.54 2286.45 30.75 2014-09-09 07:01:01.000 252 33498.94 566.53 2286.57 30.75 2014-09-09 07:01:02.000 252 33498.94 566.51 2286.51 30.75 2014-09-09 07:01:03.000 252 33498.94 566.48 2286.49 30.75 2014-09-09 07:01:04.000 252 33499.00 566.50 2286.45 30.75 2014-09-09 07:01:05.000 252 33498.93 566.51 2286.51 30.75 2014-09-09 07:01:06.000 252 33498.91 566.50 2286.52 30.75 2014-09-09 07:01:07.000 252 33498.94 566.50 2286.47 30.75 2014-09-09 07:01:08.000 252 33498.80 566.52 2286.51 30.75 2014-09-09 07:01:09.000 252 33498.94 566.53 2286.48 30.75 2014-09-09 07:01:10.000 252 33498.97 566.48 2286.60 30.75 2014-09-09 07:01:11.000 252 33498.96 566.47 2286.52 30.75 2014-09-09 07:01:12.000 252 33498.96 566.50 2286.52 30.75 2014-09-09 07:01:13.000 252 33498.93 566.48 2286.45 30.75 2014-09-09 07:01:14.000 252 33498.90 566.45 2286.45 30.75 2014-09-09 07:01:15.000 252 33498.83 566.46 2286.48 30.75 2014-09-09 07:01:16.000 252 33499.00 566.50 2286.58 30.75 2014-09-09 07:01:17.000 252 33498.98 566.52 2286.54 30.75 2014-09-09 07:01:18.000 252 33498.97 566.46 2286.51 30.75 2014-09-09 07:01:19.000 252 33498.95 566.47 2286.53 30.75 2014-09-09 07:01:20.000 252 33499.00 566.50 2286.50 30.75 2014-09-09 07:01:21.000 252 33498.97 566.52 2286.48 30.75 2014-09-09 07:01:22.000 252 33499.00 566.51 2286.40 30.75 2014-09-09 07:01:23.000 252 33498.96 566.55 2286.54 30.75 2014-09-09 07:01:24.000 252 33498.86 566.49 2286.53 30.75 2014-09-09 07:01:24.000 252 33499.03 566.53 2286.54 30.75 2014-09-09 07:01:26.000 252 33499.00 566.52 2286.51 30.75 2014-09-09 07:01:27.000 252 33498.98 566.51 2286.44 30.75 2014-09-09 07:01:28.000 252 33499.03 566.51 2286.49 30.75 2014-09-09 07:01:29.000 252 33499.04 566.54 2286.48 30.75 2014-09-09 07:01:30.000 252 33498.97 566.54 2286.53 30.75 2014-09-09 07:01:31.000 252 33499.01 566.50 2286.42 30.75 2014-09-09 07:01:32.000 252 33499.09 566.51 2286.47 30.75 2014-09-09 07:01:33.000 252 33499.02 566.54 2286.44 30.75 2014-09-09 07:01:34.000 252 33499.03 566.61 2286.36 30.75 2014-09-09 07:01:35.000 252 33499.00 566.53 2286.39 30.75 2014-09-09 07:01:36.000 252 33498.94 566.56 2286.36 30.75 2014-09-09 07:01:37.000 252 33499.00 566.55 2286.51 30.75 2014-09-09 07:01:37.000 252 33499.01 566.58 2286.35 30.75 2014-09-09 07:01:39.000 252 33498.97 566.57 2286.34 30.75 2014-09-09 07:01:40.000 252 33499.04 566.52 2286.38 30.75 2014-09-09 07:01:41.000 252 33499.03 566.58 2286.36 30.75 2014-09-09 07:01:42.000 252 33498.97 566.55 2286.41 30.75 2014-09-09 07:01:43.000 252 33499.08 566.55 2286.40 30.75 2014-09-09 07:01:44.000 252 33499.04 566.56 2286.38 30.75 2014-09-09 07:01:45.000 252 33499.09 566.55 2286.42 30.75 2014-09-09 07:01:46.000 252 33499.06 566.57 2286.39 30.75 2014-09-09 07:01:47.000 252 33499.01 566.52 2286.41 30.75 2014-09-09 07:01:48.000 252 33499.01 566.55 2286.34 30.75 2014-09-09 07:01:49.000 252 33499.00 566.55 2286.40 30.75 2014-09-09 07:01:50.000 252 33498.98 566.52 2286.36 30.75 2014-09-09 07:01:51.000 252 33499.01 566.49 2286.41 30.75 2014-09-09 07:01:52.000 252 33499.04 566.51 2286.32 30.75 2014-09-09 07:01:53.000 252 33499.06 566.48 2286.38 30.75 2014-09-09 07:01:54.000 252 33499.00 566.52 2286.32 30.75 2014-09-09 07:01:55.000 252 33499.12 566.53 2286.41 30.75 2014-09-09 07:01:56.000 252 33499.07 566.52 2286.33 30.75 2014-09-09 07:01:57.000 252 33498.97 566.52 2286.26 30.75 2014-09-09 07:01:58.000 252 33498.92 566.50 2286.39 30.75 2014-09-09 07:01:59.000 252 33499.05 566.56 2286.34 30.75 2014-09-09 07:02:00.000 252 33498.98 566.54 2286.38 30.75 2014-09-09 07:02:01.000 252 33499.06 566.53 2286.30 30.75 2014-09-09 07:02:02.000 252 33499.01 566.58 2286.43 30.75 2014-09-09 07:02:03.000 252 33499.01 566.56 2286.36 30.75 2014-09-09 07:02:04.000 252 33498.98 566.53 2286.34 30.75 2014-09-09 07:02:05.000 252 33499.02 566.53 2286.41 30.75 2014-09-09 07:02:06.000 252 33499.13 566.56 2286.34 30.75 2014-09-09 07:02:07.000 252 33499.01 566.59 2286.36 30.75 2014-09-09 07:02:08.000 252 33499.05 566.61 2286.35 30.75 2014-09-09 07:02:09.000 252 33499.02 566.59 2286.33 30.75 2014-09-09 07:02:10.000 252 33499.00 566.63 2286.38 30.75 2014-09-09 07:02:11.000 252 33499.09 566.60 2286.33 30.75 2014-09-09 07:02:12.000 252 33499.02 566.59 2286.36 30.75 2014-09-09 07:02:13.000 252 33499.08 566.66 2286.30 30.75 2014-09-09 07:02:14.000 252 33499.14 566.69 2286.30 30.75 2014-09-09 07:02:15.000 252 33499.05 566.70 2286.33 30.75 2014-09-09 07:02:16.000 252 33499.16 566.69 2286.31 30.75 2014-09-09 07:02:17.000 252 33499.19 566.67 2286.35 30.75 2014-09-09 07:02:18.000 252 33499.13 566.66 2286.33 30.75 2014-09-09 07:02:18.000 252 33499.07 566.69 2286.30 30.75 2014-09-09 07:02:20.000 252 33499.21 566.70 2286.20 30.75 2014-09-09 07:02:21.000 252 33499.09 566.68 2286.26 30.75 2014-09-09 07:02:22.000 252 33499.15 566.66 2286.33 30.75 2014-09-09 07:02:23.000 252 33499.12 566.75 2286.28 30.75 2014-09-09 07:02:24.000 252 33499.16 566.72 2286.27 30.75 2014-09-09 07:02:25.000 252 33499.19 566.69 2286.24 30.75 2014-09-09 07:02:26.000 252 33499.22 566.69 2286.26 30.75 2014-09-09 07:02:27.000 252 33499.19 566.71 2286.26 30.75 2014-09-09 07:02:28.000 252 33499.16 566.71 2286.26 30.75 2014-09-09 07:02:29.000 252 33499.13 566.66 2286.27 30.75 2014-09-09 07:02:30.000 252 33499.16 566.74 2286.22 30.75 2014-09-09 07:02:31.000 252 33499.19 566.68 2286.20 30.75 2014-09-09 07:02:31.000 252 33499.16 566.68 2286.24 30.75 2014-09-09 07:02:33.000 252 33499.26 566.68 2286.25 30.75 2014-09-09 07:02:34.000 252 33499.12 566.67 2286.31 30.75 2014-09-09 07:02:35.000 252 33499.20 566.70 2286.27 30.75 2014-09-09 07:02:36.000 252 33499.12 566.69 2286.27 30.75 2014-09-09 07:02:37.000 252 33499.07 566.70 2286.17 30.75 2014-09-09 07:02:38.000 252 33499.22 566.71 2286.32 30.75 2014-09-09 07:02:39.000 252 33499.16 566.74 2286.24 30.75 2014-09-09 07:02:40.000 252 33499.18 566.71 2286.22 30.75 2014-09-09 07:02:41.000 252 33499.18 566.76 2286.30 30.75 2014-09-09 07:02:42.000 252 33499.12 566.77 2286.24 30.75 2014-09-09 07:02:43.000 252 33499.16 566.77 2286.19 30.75 2014-09-09 07:02:44.000 252 33499.14 566.74 2286.15 30.75 2014-09-09 07:02:45.000 252 33499.19 566.72 2286.20 30.75 2014-09-09 07:02:46.000 252 33499.18 566.77 2286.27 30.75 2014-09-09 07:02:47.000 252 33499.14 566.72 2286.23 30.75 2014-09-09 07:02:48.000 252 33499.12 566.77 2286.17 30.75 2014-09-09 07:02:49.000 252 33499.21 566.78 2286.25 30.75 2014-09-09 07:02:50.000 252 33499.12 566.78 2286.24 30.75 2014-09-09 07:02:51.000 252 33499.13 566.79 2286.27 30.75 2014-09-09 07:02:52.000 252 33499.11 566.83 2286.24 30.75 2014-09-09 07:02:53.000 252 33499.16 566.81 2286.24 30.75 2014-09-09 07:02:54.000 252 33499.22 566.78 2286.26 30.75 2014-09-09 07:02:55.000 252 33499.18 566.82 2286.24 30.75 2014-09-09 07:02:56.000 252 33499.07 566.83 2286.24 30.75 2014-09-09 07:02:57.000 252 33499.14 566.85 2286.28 30.75 2014-09-09 07:02:58.000 252 33499.13 566.87 2286.27 30.75 2014-09-09 07:02:59.000 252 33499.21 566.85 2286.26 30.75 2014-09-09 07:03:00.000 252 33499.13 566.85 2286.30 30.75 2014-09-09 07:03:01.000 252 33499.25 566.88 2286.26 30.75 2014-09-09 07:03:02.000 252 33499.17 566.93 2286.28 30.75 2014-09-09 07:03:03.000 252 33499.16 566.91 2286.28 30.75 2014-09-09 07:03:04.000 252 33499.19 566.93 2286.21 30.75 2014-09-09 07:03:05.000 252 33499.25 566.92 2286.20 30.75 2014-09-09 07:03:06.000 252 33499.23 566.87 2286.28 30.75 2014-09-09 07:03:07.000 252 33499.13 566.94 2286.22 30.75 2014-09-09 07:03:08.000 252 33499.32 566.95 2286.20 30.75 2014-09-09 07:03:09.000 252 33499.21 566.96 2286.30 30.75 2014-09-09 07:03:10.000 252 33499.21 566.94 2286.24 30.75 2014-09-09 07:03:11.000 252 33499.24 566.95 2286.16 30.75 2014-09-09 07:03:12.000 252 33499.19 566.95 2286.23 30.75 2014-09-09 07:03:12.000 252 33499.18 566.95 2286.17 30.75 2014-09-09 07:03:14.000 252 33499.09 566.97 2286.20 30.75 2014-09-09 07:03:15.000 252 33499.14 566.99 2286.21 30.75 2014-09-09 07:03:16.000 252 33499.21 566.99 2286.22 30.75 2014-09-09 07:03:17.000 252 33499.16 566.95 2286.16 30.75 2014-09-09 07:03:18.000 252 33499.22 566.97 2286.11 30.75 2014-09-09 07:03:19.000 252 33499.21 566.96 2286.15 30.75 2014-09-09 07:03:20.000 252 33499.15 567.00 2286.12 30.75 2014-09-09 07:03:21.000 252 33499.29 567.05 2286.24 30.75 2014-09-09 07:03:22.000 252 33499.21 567.03 2286.22 30.75 2014-09-09 07:03:23.000 252 33499.23 567.03 2286.19 30.75 2014-09-09 07:03:24.000 252 33499.27 567.03 2286.20 30.75 2014-09-09 07:03:25.000 252 33499.26 567.06 2286.26 30.75 2014-09-09 07:03:25.000 252 33499.22 567.05 2286.21 30.75 2014-09-09 07:03:27.000 252 33499.29 567.01 2286.20 30.75 2014-09-09 07:03:28.000 252 33499.21 567.01 2286.17 30.75 2014-09-09 07:03:29.000 252 33499.24 567.02 2286.22 30.75 2014-09-09 07:03:30.000 252 33499.31 567.09 2286.21 30.75 2014-09-09 07:03:31.000 252 33499.24 567.09 2286.17 30.75 2014-09-09 07:03:32.000 252 33499.14 567.06 2286.13 30.75 2014-09-09 07:03:33.000 252 33499.30 567.07 2286.12 30.75 2014-09-09 07:03:34.000 252 33499.16 567.07 2286.13 30.75 2014-09-09 07:03:35.000 252 33499.27 567.06 2286.27 30.75 2014-09-09 07:03:36.000 252 33499.30 567.12 2286.15 30.75 2014-09-09 07:03:37.000 252 33499.17 567.08 2286.19 30.75 2014-09-09 07:03:38.000 252 33499.25 567.08 2286.18 30.75 2014-09-09 07:03:39.000 252 33499.15 567.07 2286.23 30.75 2014-09-09 07:03:40.000 252 33499.19 567.05 2286.18 30.75 2014-09-09 07:03:41.000 252 33499.25 567.11 2286.17 30.75 2014-09-09 07:03:42.000 252 33499.26 567.10 2286.20 30.75 2014-09-09 07:03:43.000 252 33499.28 567.11 2286.20 30.75 2014-09-09 07:03:44.000 252 33499.22 567.09 2286.23 30.75 2014-09-09 07:03:45.000 252 33499.34 567.10 2286.18 30.75 2014-09-09 07:03:46.000 252 33499.28 567.10 2286.19 30.75 2014-09-09 07:03:47.000 252 33499.23 567.11 2286.29 30.75 2014-09-09 07:03:48.000 252 33499.25 567.09 2286.20 30.75 2014-09-09 07:03:49.000 252 33499.29 567.09 2286.24 30.75 2014-09-09 07:03:50.000 252 33499.27 567.09 2286.15 30.75 2014-09-09 07:03:51.000 252 33499.29 567.12 2286.18 30.75 2014-09-09 07:03:52.000 252 33499.24 567.13 2286.17 30.75 2014-09-09 07:03:53.000 252 33499.23 567.12 2286.17 30.75 2014-09-09 07:03:54.000 252 33499.34 567.13 2286.14 30.75 2014-09-09 07:03:55.000 252 33499.32 567.16 2286.16 30.75 2014-09-09 07:03:56.000 252 33499.30 567.13 2286.12 30.75 2014-09-09 07:03:57.000 252 33499.29 567.18 2286.14 30.75 2014-09-09 07:03:58.000 252 33499.27 567.13 2286.09 30.75 2014-09-09 07:03:59.000 252 33499.34 567.12 2286.11 30.75 2014-09-09 07:04:00.000 252 33499.28 567.12 2286.16 30.75 2014-09-09 07:04:01.000 252 33499.31 567.14 2286.14 30.75 2014-09-09 07:04:02.000 252 33499.23 567.18 2286.12 30.75 2014-09-09 07:04:03.000 252 33499.33 567.13 2286.09 30.75 2014-09-09 07:04:04.000 252 33499.28 567.12 2286.09 30.75 2014-09-09 07:04:05.000 252 33499.38 567.17 2286.15 30.75 2014-09-09 07:04:06.000 252 33499.34 567.20 2286.17 30.75 2014-09-09 07:04:06.000 252 33499.34 567.17 2286.12 30.75 2014-09-09 07:04:08.000 252 33499.40 567.17 2286.05 30.75 2014-09-09 07:04:09.000 252 33499.38 567.14 2286.17 30.75 2014-09-09 07:04:10.000 252 33499.34 567.12 2286.11 30.75 2014-09-09 07:04:11.000 252 33499.28 567.12 2286.01 30.75 2014-09-09 07:04:12.000 252 33499.37 567.11 2286.14 30.75 2014-09-09 07:04:13.000 252 33499.29 567.14 2286.04 30.75 2014-09-09 07:04:14.000 252 33499.36 567.15 2286.06 30.75 2014-09-09 07:04:15.000 252 33499.38 567.12 2286.11 30.75 2014-09-09 07:04:16.000 252 33499.34 567.10 2286.05 30.75 2014-09-09 07:04:17.000 252 33499.29 567.14 2286.03 30.75 2014-09-09 07:04:18.000 252 33499.29 567.10 2286.07 30.75 2014-09-09 07:04:19.000 252 33499.35 567.09 2286.08 30.75 2014-09-09 07:04:19.000 252 33499.25 567.12 2286.08 30.75 2014-09-09 07:04:21.000 252 33499.10 567.08 2286.13 30.75 2014-09-09 07:04:22.000 252 33499.35 567.07 2286.17 30.75 2014-09-09 07:04:23.000 252 33499.31 567.10 2286.16 30.75 2014-09-09 07:04:24.000 252 33499.23 567.03 2286.08 30.75 2014-09-09 07:04:25.000 252 33499.29 567.10 2286.07 30.75 2014-09-09 07:04:26.000 252 33499.34 567.06 2286.10 30.75 2014-09-09 07:04:27.000 252 33499.41 567.05 2286.11 30.75 2014-09-09 07:04:28.000 252 33499.38 567.05 2286.13 30.75 2014-09-09 07:04:29.000 252 33499.32 567.07 2286.07 30.75 2014-09-09 07:04:30.000 252 33499.44 567.01 2286.10 30.75 2014-09-09 07:04:31.000 252 33499.39 567.04 2286.09 30.75 2014-09-09 07:04:32.000 252 33499.38 567.05 2286.08 30.75 2014-09-09 07:04:33.000 252 33499.41 567.03 2286.10 30.75 2014-09-09 07:04:34.000 252 33499.44 567.05 2286.06 30.75 2014-09-09 07:04:35.000 252 33499.43 567.02 2286.11 30.75 2014-09-09 07:04:36.000 252 33499.48 567.06 2286.07 30.75 2014-09-09 07:04:37.000 252 33499.56 567.07 2286.06 30.75 2014-09-09 07:04:38.000 252 33499.43 567.06 2286.11 30.75 2014-09-09 07:04:39.000 252 33499.56 567.04 2286.05 30.75 2014-09-09 07:04:40.000 252 33499.46 567.07 2286.05 30.75 2014-09-09 07:04:41.000 252 33499.53 567.04 2286.08 30.75 2014-09-09 07:04:42.000 252 33499.47 567.07 2285.99 30.75 2014-09-09 07:04:43.000 252 33499.47 567.06 2286.06 30.75 2014-09-09 07:04:44.000 252 33499.51 567.08 2286.02 30.75 2014-09-09 07:04:45.000 252 33499.53 567.06 2286.13 30.75 2014-09-09 07:04:46.000 252 33499.64 567.05 2286.14 30.75 2014-09-09 07:04:47.000 252 33499.56 567.11 2286.05 30.75 2014-09-09 07:04:48.000 252 33499.58 567.06 2286.07 30.75 2014-09-09 07:04:49.000 252 33499.54 567.09 2286.05 30.75 2014-09-09 07:04:50.000 252 33499.65 567.07 2286.01 30.75 2014-09-09 07:04:51.000 252 33499.63 567.10 2286.03 30.75 2014-09-09 07:04:52.000 252 33499.56 567.13 2286.02 30.75 2014-09-09 07:04:53.000 252 33499.59 567.10 2286.12 30.75 2014-09-09 07:04:54.000 252 33499.63 567.15 2285.99 30.75 2014-09-09 07:04:55.000 252 33499.60 567.15 2286.02 30.75 2014-09-09 07:04:56.000 252 33499.67 567.14 2285.96 30.75 2014-09-09 07:04:57.000 252 33499.61 567.18 2285.99 30.75 2014-09-09 07:04:58.000 252 33499.63 567.19 2286.05 30.75 2014-09-09 07:04:59.000 252 33499.74 567.17 2285.91 30.75 2014-09-09 07:05:00.000 252 33499.63 567.16 2285.92 30.75 2014-09-09 07:05:00.000 252 33499.66 567.19 2285.90 30.75 2014-09-09 07:05:02.000 252 33499.69 567.23 2285.95 30.75 2014-09-09 07:05:03.000 252 33499.74 567.23 2285.93 30.75 2014-09-09 07:05:04.000 252 33499.76 567.20 2285.96 30.75 2014-09-09 07:05:05.000 252 33499.75 567.26 2285.89 30.75 2014-09-09 07:05:06.000 252 33499.69 567.23 2285.94 30.75 2014-09-09 07:05:07.000 252 33499.68 567.29 2285.93 30.75 2014-09-09 07:05:08.000 252 33499.68 567.26 2285.82 30.75 2014-09-09 07:05:09.000 252 33499.76 567.25 2285.88 30.75 2014-09-09 07:05:10.000 252 33499.74 567.25 2285.90 30.75 2014-09-09 07:05:11.000 252 33499.72 567.32 2285.95 30.75 2014-09-09 07:05:12.000 252 33499.71 567.31 2285.92 30.75 2014-09-09 07:05:13.000 252 33499.75 567.33 2285.98 30.75 2014-09-09 07:05:13.000 252 33499.79 567.36 2285.94 30.75 2014-09-09 07:05:15.000 252 33499.79 567.38 2285.93 30.75 2014-09-09 07:05:16.000 252 33499.74 567.36 2285.92 30.75 2014-09-09 07:05:17.000 252 33499.75 567.38 2285.86 30.75 2014-09-09 07:05:18.000 252 33499.81 567.40 2285.88 30.75 2014-09-09 07:05:19.000 252 33499.74 567.41 2285.92 30.75 2014-09-09 07:05:20.000 252 33499.78 567.42 2285.93 30.75 2014-09-09 07:05:21.000 252 33499.90 567.41 2285.90 30.75 2014-09-09 07:05:22.000 252 33499.82 567.40 2285.88 30.75 2014-09-09 07:05:23.000 252 33499.87 567.46 2285.86 30.75 2014-09-09 07:05:24.000 252 33499.94 567.46 2285.79 30.75 2014-09-09 07:05:25.000 252 33499.89 567.46 2285.86 30.75 2014-09-09 07:05:26.000 252 33499.86 567.47 2285.82 30.75 2014-09-09 07:05:27.000 252 33499.72 567.47 2285.79 30.75 2014-09-09 07:05:28.000 252 33499.85 567.48 2285.80 30.75 2014-09-09 07:05:29.000 252 33499.89 567.45 2285.82 30.75 2014-09-09 07:05:30.000 252 33499.84 567.50 2285.84 30.75 2014-09-09 07:05:31.000 252 33499.86 567.48 2285.82 30.75 2014-09-09 07:05:32.000 252 33499.94 567.43 2285.80 30.75 2014-09-09 07:05:33.000 252 33499.85 567.45 2285.80 30.75 2014-09-09 07:05:34.000 252 33499.81 567.46 2285.83 30.75 2014-09-09 07:05:35.000 252 33499.90 567.45 2285.71 30.75 2014-09-09 07:05:36.000 252 33499.82 567.44 2285.84 30.75 2014-09-09 07:05:37.000 252 33499.89 567.46 2285.78 30.75 2014-09-09 07:05:38.000 252 33499.91 567.45 2285.73 30.75 2014-09-09 07:05:39.000 252 33499.86 567.46 2285.68 30.75 2014-09-09 07:05:40.000 252 33499.86 567.45 2285.75 30.75 2014-09-09 07:05:41.000 252 33499.89 567.46 2285.75 30.75 2014-09-09 07:05:42.000 252 33499.89 567.44 2285.77 30.75 2014-09-09 07:05:43.000 252 33499.95 567.47 2285.80 30.75 2014-09-09 07:05:44.000 252 33499.90 567.40 2285.74 30.75 2014-09-09 07:05:45.000 252 33500.06 567.43 2285.74 30.75 2014-09-09 07:05:46.000 252 33499.92 567.48 2285.71 30.75 2014-09-09 07:05:47.000 252 33499.89 567.46 2285.67 30.75 2014-09-09 07:05:48.000 252 33499.97 567.43 2285.77 30.75 2014-09-09 07:05:49.000 252 33499.97 567.43 2285.67 30.75 2014-09-09 07:05:50.000 252 33499.88 567.46 2285.76 30.75 2014-09-09 07:05:51.000 252 33499.93 567.48 2285.68 30.75 2014-09-09 07:05:52.000 252 33499.94 567.50 2285.70 30.75 2014-09-09 07:05:53.000 252 33499.96 567.50 2285.69 30.75 2014-09-09 07:05:54.000 252 33499.97 567.51 2285.71 30.75 2014-09-09 07:05:54.000 252 33500.06 567.49 2285.76 30.75 2014-09-09 07:05:56.000 252 33499.96 567.53 2285.76 30.75 2014-09-09 07:05:57.000 252 33500.01 567.52 2285.71 30.75 2014-09-09 07:05:58.000 252 33499.95 567.50 2285.62 30.75 2014-09-09 07:05:59.000 252 33499.95 567.53 2285.58 30.75 2014-09-09 07:06:00.000 252 33500.02 567.53 2285.73 30.75 2014-09-09 07:06:01.000 252 33500.01 567.56 2285.71 30.75 2014-09-09 07:06:02.000 252 33499.95 567.57 2285.67 30.75 2014-09-09 07:06:03.000 252 33499.99 567.57 2285.63 30.75 2014-09-09 07:06:04.000 252 33500.00 567.55 2285.67 30.75 2014-09-09 07:06:05.000 252 33499.97 567.57 2285.69 30.75 2014-09-09 07:06:06.000 252 33500.03 567.58 2285.76 30.75 2014-09-09 07:06:07.000 252 33499.92 567.60 2285.67 30.75 2014-09-09 07:06:07.000 252 33500.06 567.59 2285.61 30.75 2014-09-09 07:06:09.000 252 33500.04 567.54 2285.71 30.75 2014-09-09 07:06:10.000 252 33499.93 567.60 2285.60 30.75 2014-09-09 07:06:11.000 252 33500.06 567.59 2285.63 30.75 2014-09-09 07:06:12.000 252 33500.08 567.58 2285.54 30.75 2014-09-09 07:06:13.000 252 33500.05 567.55 2285.65 30.75 2014-09-09 07:06:14.000 252 33499.92 567.53 2285.46 30.75 2014-09-09 07:06:15.000 252 33500.07 567.53 2285.69 30.75 2014-09-09 07:06:16.000 252 33499.97 567.50 2285.61 30.75 2014-09-09 07:06:17.000 252 33499.99 567.49 2285.62 30.75 2014-09-09 07:06:18.000 252 33500.01 567.54 2285.64 30.75 2014-09-09 07:06:19.000 252 33499.99 567.55 2285.60 30.75 2014-09-09 07:06:20.000 252 33500.02 567.54 2285.64 30.75 2014-09-09 07:06:21.000 252 33500.06 567.56 2285.61 30.75 2014-09-09 07:06:22.000 252 33500.03 567.51 2285.63 30.75 2014-09-09 07:06:23.000 252 33500.00 567.56 2285.62 30.75 2014-09-09 07:06:24.000 252 33499.94 567.55 2285.63 30.75 2014-09-09 07:06:25.000 252 33499.90 567.49 2285.66 30.75 2014-09-09 07:06:26.000 252 33499.98 567.50 2285.58 30.75 2014-09-09 07:06:27.000 252 33499.98 567.53 2285.59 30.75 2014-09-09 07:06:28.000 252 33499.90 567.53 2285.55 30.75 2014-09-09 07:06:29.000 252 33500.00 567.48 2285.67 30.75 2014-09-09 07:06:30.000 252 33500.00 567.52 2285.58 30.75 2014-09-09 07:06:31.000 252 33500.04 567.50 2285.62 30.75 2014-09-09 07:06:32.000 252 33499.95 567.50 2285.52 30.75 2014-09-09 07:06:33.000 252 33500.04 567.53 2285.54 30.75 2014-09-09 07:06:34.000 252 33500.09 567.50 2285.55 30.75 2014-09-09 07:06:35.000 252 33499.99 567.52 2285.58 30.75 2014-09-09 07:06:36.000 252 33500.12 567.54 2285.56 30.75 2014-09-09 07:06:37.000 252 33500.03 567.53 2285.62 30.75 2014-09-09 07:06:38.000 252 33500.07 567.50 2285.61 30.75 2014-09-09 07:06:39.000 252 33500.00 567.54 2285.58 30.75 2014-09-09 07:06:40.000 252 33500.06 567.53 2285.54 30.75 2014-09-09 07:06:41.000 252 33500.06 567.50 2285.55 30.75 2014-09-09 07:06:42.000 252 33500.04 567.49 2285.58 30.75 2014-09-09 07:06:43.000 252 33500.14 567.53 2285.47 30.75 2014-09-09 07:06:44.000 252 33500.04 567.56 2285.50 30.75 2014-09-09 07:06:45.000 252 33500.11 567.57 2285.52 30.75 2014-09-09 07:06:46.000 252 33500.11 567.56 2285.46 30.75 2014-09-09 07:06:47.000 252 33500.12 567.54 2285.58 30.75 2014-09-09 07:06:48.000 252 33500.19 567.53 2285.46 30.75 2014-09-09 07:06:48.000 252 33500.14 567.53 2285.50 30.75 2014-09-09 07:06:50.000 252 33500.09 567.55 2285.46 30.75 2014-09-09 07:06:51.000 252 33500.23 567.52 2285.54 30.75 2014-09-09 07:06:52.000 252 33500.17 567.53 2285.52 30.75 2014-09-09 07:06:53.000 252 33500.12 567.53 2285.54 30.75 2014-09-09 07:06:54.000 252 33500.16 567.58 2285.53 30.75 2014-09-09 07:06:55.000 252 33500.09 567.57 2285.54 30.75 2014-09-09 07:06:56.000 252 33500.10 567.56 2285.45 30.75 2014-09-09 07:06:57.000 252 33500.29 567.56 2285.40 30.75 2014-09-09 07:06:58.000 252 33500.19 567.55 2285.46 30.75 2014-09-09 07:06:59.000 252 33500.13 567.56 2285.48 30.75 2014-09-09 07:07:00.000 252 33500.17 567.54 2285.47 30.75 2014-09-09 07:07:01.000 252 33500.17 567.59 2285.45 30.75 2014-09-09 07:07:01.000 252 33500.25 567.57 2285.41 30.75 2014-09-09 07:07:03.000 252 33500.16 567.62 2285.37 30.75 2014-09-09 07:07:04.000 252 33500.19 567.56 2285.40 30.75 2014-09-09 07:07:05.000 252 33500.25 567.58 2285.48 30.75 2014-09-09 07:07:06.000 252 33500.18 567.55 2285.37 30.75 2014-09-09 07:07:07.000 252 33500.14 567.57 2285.44 30.75 2014-09-09 07:07:08.000 252 33500.25 567.61 2285.37 30.75 2014-09-09 07:07:09.000 252 33500.25 567.54 2285.31 30.75 2014-09-09 07:07:10.000 252 33500.31 567.59 2285.35 30.75 2014-09-09 07:07:11.000 252 33500.26 567.57 2285.36 30.75 2014-09-09 07:07:12.000 252 33500.25 567.59 2285.45 30.75 2014-09-09 07:07:13.000 252 33500.22 567.53 2285.28 30.75 2014-09-09 07:07:14.000 252 33500.30 567.57 2285.34 30.75 2014-09-09 07:07:15.000 252 33500.24 567.58 2285.34 30.75 2014-09-09 07:07:16.000 252 33500.31 567.59 2285.37 30.75 2014-09-09 07:07:17.000 252 33500.25 567.62 2285.36 30.75 2014-09-09 07:07:18.000 252 33500.36 567.67 2285.26 30.75 2014-09-09 07:07:19.000 252 33500.34 567.60 2285.22 30.75 2014-09-09 07:07:20.000 252 33500.24 567.59 2285.35 30.75 2014-09-09 07:07:21.000 252 33500.19 567.64 2285.37 30.75 2014-09-09 07:07:22.000 252 33500.18 567.62 2285.32 30.75 2014-09-09 07:07:23.000 252 33500.20 567.62 2285.30 30.75 2014-09-09 07:07:24.000 252 33500.15 567.63 2285.31 30.75 2014-09-09 07:07:25.000 252 33500.09 567.62 2285.36 30.75 2014-09-09 07:07:26.000 252 33500.16 567.66 2285.30 30.75 2014-09-09 07:07:27.000 252 33500.15 567.67 2285.24 30.75 2014-09-09 07:07:28.000 252 33500.17 567.62 2285.24 30.75 2014-09-09 07:07:29.000 252 33500.18 567.63 2285.26 30.75 2014-09-09 07:07:30.000 252 33500.17 567.64 2285.30 30.75 2014-09-09 07:07:31.000 252 33500.16 567.66 2285.27 30.75 2014-09-09 07:07:32.000 252 33500.17 567.65 2285.26 30.74 2014-09-09 07:07:33.000 252 33500.15 567.63 2285.28 30.74 2014-09-09 07:07:34.000 252 33500.11 567.65 2285.28 30.75 2014-09-09 07:07:35.000 252 33500.18 567.62 2285.29 30.75 2014-09-09 07:07:36.000 252 33500.06 567.67 2285.38 30.75 2014-09-09 07:07:37.000 252 33500.03 567.64 2285.31 30.74 2014-09-09 07:07:38.000 252 33500.09 567.68 2285.31 30.75 2014-09-09 07:07:39.000 252 33500.09 567.67 2285.36 30.75 2014-09-09 07:07:40.000 252 33500.10 567.67 2285.37 30.75 2014-09-09 07:07:41.000 252 33500.07 567.69 2285.34 30.75 2014-09-09 07:07:42.000 252 33500.13 567.69 2285.30 30.74 2014-09-09 07:07:42.000 252 33500.12 567.63 2285.33 30.75 2014-09-09 07:07:44.000 252 33500.03 567.67 2285.34 30.75 2014-09-09 07:07:45.000 252 33500.14 567.64 2285.33 30.74 2014-09-09 07:07:46.000 252 33500.10 567.67 2285.26 30.74 2014-09-09 07:07:47.000 252 33500.02 567.70 2285.26 30.75 2014-09-09 07:07:48.000 252 33500.08 567.70 2285.27 30.74 2014-09-09 07:07:49.000 252 33500.09 567.69 2285.28 30.74 2014-09-09 07:07:50.000 252 33500.09 567.64 2285.26 30.75 2014-09-09 07:07:51.000 252 33500.00 567.70 2285.28 30.74 2014-09-09 07:07:52.000 252 33500.07 567.71 2285.33 30.74 2014-09-09 07:07:53.000 252 33500.11 567.70 2285.26 30.74 2014-09-09 07:07:54.000 252 33500.07 567.72 2285.36 30.74 2014-09-09 07:07:55.000 252 33500.03 567.68 2285.31 30.74 2014-09-09 07:07:55.000 252 33500.11 567.68 2285.40 30.74 2014-09-09 07:07:57.000 252 33500.00 567.66 2285.28 30.74 2014-09-09 07:07:58.000 252 33500.06 567.67 2285.27 30.74 2014-09-09 07:07:59.000 252 33500.06 567.69 2285.31 30.74 2014-09-09 07:08:00.000 252 33500.07 567.65 2285.31 30.74 2014-09-09 07:08:01.000 252 33500.09 567.70 2285.24 30.75 2014-09-09 07:08:02.000 252 33500.15 567.67 2285.28 30.74 2014-09-09 07:08:03.000 252 33500.15 567.68 2285.34 30.74 2014-09-09 07:08:04.000 252 33500.09 567.69 2285.38 30.75 2014-09-09 07:08:05.000 252 33500.11 567.65 2285.31 30.75 2014-09-09 07:08:06.000 252 33500.18 567.69 2285.24 30.74 2014-09-09 07:08:07.000 252 33500.19 567.73 2285.19 30.75 2014-09-09 07:08:08.000 252 33500.25 567.68 2285.22 30.75 2014-09-09 07:08:09.000 252 33500.22 567.70 2285.27 30.75 2014-09-09 07:08:10.000 252 33500.19 567.72 2285.27 30.75 2014-09-09 07:08:11.000 252 33500.12 567.74 2285.27 30.75 2014-09-09 07:08:12.000 252 33500.28 567.71 2285.20 30.74 2014-09-09 07:08:13.000 252 33500.26 567.70 2285.27 30.75 2014-09-09 07:08:14.000 252 33500.22 567.71 2285.25 30.74 2014-09-09 07:08:15.000 252 33500.09 567.73 2285.20 30.75 2014-09-09 07:08:16.000 252 33500.18 567.72 2285.21 30.75 2014-09-09 07:08:17.000 252 33500.23 567.73 2285.20 30.74 2014-09-09 07:08:18.000 252 33500.26 567.72 2285.17 30.75 2014-09-09 07:08:19.000 252 33500.22 567.72 2285.21 30.74 2014-09-09 07:08:20.000 252 33500.20 567.73 2285.15 30.74 2014-09-09 07:08:21.000 252 33500.20 567.69 2285.13 30.74 2014-09-09 07:08:22.000 252 33500.22 567.71 2285.16 30.74 2014-09-09 07:08:23.000 252 33500.23 567.76 2285.21 30.74 2014-09-09 07:08:24.000 252 33500.27 567.76 2285.20 30.74 2014-09-09 07:08:25.000 252 33500.16 567.71 2285.23 30.74 2014-09-09 07:08:26.000 252 33500.19 567.78 2285.20 30.74 2014-09-09 07:08:27.000 252 33500.18 567.77 2285.14 30.74 2014-09-09 07:08:28.000 252 33500.22 567.74 2285.14 30.74 2014-09-09 07:08:29.000 252 33500.31 567.75 2285.21 30.74 2014-09-09 07:08:30.000 252 33500.28 567.76 2285.17 30.74 2014-09-09 07:08:31.000 252 33500.28 567.78 2285.18 30.74 2014-09-09 07:08:32.000 252 33500.25 567.76 2285.19 30.74 2014-09-09 07:08:33.000 252 33500.40 567.75 2285.17 30.74 2014-09-09 07:08:34.000 252 33500.35 567.75 2285.24 30.74 2014-09-09 07:08:35.000 252 33500.35 567.82 2285.17 30.74 2014-09-09 07:08:36.000 252 33500.35 567.85 2285.15 30.74 2014-09-09 07:08:36.000 252 33500.38 567.81 2285.07 30.74 2014-09-09 07:08:38.000 252 33500.36 567.82 2285.24 30.74 2014-09-09 07:08:39.000 252 33500.39 567.83 2285.09 30.74 2014-09-09 07:08:40.000 252 33500.39 567.84 2285.07 30.74 2014-09-09 07:08:41.000 252 33500.50 567.81 2285.09 30.74 2014-09-09 07:08:42.000 252 33500.39 567.83 2285.05 30.74 2014-09-09 07:08:43.000 252 33500.40 567.87 2285.11 30.74 2014-09-09 07:08:44.000 252 33500.31 567.83 2285.09 30.74 2014-09-09 07:08:45.000 252 33500.49 567.79 2285.11 30.74 2014-09-09 07:08:46.000 252 33500.43 567.80 2285.09 30.74 2014-09-09 07:08:47.000 252 33500.46 567.81 2285.07 30.74 2014-09-09 07:08:48.000 252 33500.40 567.88 2284.99 30.74 2014-09-09 07:08:49.000 252 33500.45 567.86 2285.06 30.74 2014-09-09 07:08:49.000 252 33500.42 567.87 2285.08 30.74 2014-09-09 07:08:51.000 252 33500.53 567.88 2285.03 30.74 2014-09-09 07:08:52.000 252 33500.45 567.87 2285.06 30.74 2014-09-09 07:08:53.000 252 33500.56 567.90 2285.06 30.74 2014-09-09 07:08:54.000 252 33500.55 567.93 2285.03 30.74 2014-09-09 07:08:55.000 252 33500.46 567.91 2284.91 30.74 2014-09-09 07:08:56.000 252 33500.45 567.91 2284.97 30.74 2014-09-09 07:08:57.000 252 33500.50 567.93 2285.04 30.74 2014-09-09 07:08:58.000 252 33500.44 567.90 2285.00 30.74 2014-09-09 07:08:59.000 252 33500.46 567.94 2285.09 30.74 2014-09-09 07:09:00.000 252 33500.59 567.98 2284.99 30.74 2014-09-09 07:09:01.000 252 33500.46 567.94 2285.07 30.74 2014-09-09 07:09:02.000 252 33500.47 567.96 2285.03 30.74 2014-09-09 07:09:03.000 252 33500.57 567.95 2285.00 30.74 2014-09-09 07:09:04.000 252 33500.50 567.93 2284.97 30.74 2014-09-09 07:09:05.000 252 33500.62 567.99 2284.95 30.74 2014-09-09 07:09:06.000 252 33500.57 568.01 2285.00 30.74 2014-09-09 07:09:07.000 252 33500.65 568.01 2285.04 30.74 2014-09-09 07:09:08.000 252 33500.57 568.00 2284.91 30.74 2014-09-09 07:09:09.000 252 33500.61 568.02 2284.90 30.74 2014-09-09 07:09:10.000 252 33500.56 568.04 2284.94 30.74 2014-09-09 07:09:11.000 252 33500.55 568.01 2284.90 30.74 2014-09-09 07:09:12.000 252 33500.56 568.00 2284.99 30.74 2014-09-09 07:09:13.000 252 33500.58 568.06 2285.02 30.74 2014-09-09 07:09:14.000 252 33500.43 568.05 2284.86 30.74 2014-09-09 07:09:15.000 252 33500.65 568.05 2284.93 30.74 2014-09-09 07:09:16.000 252 33500.56 568.02 2284.87 30.74 2014-09-09 07:09:17.000 252 33500.67 568.08 2284.97 30.74 2014-09-09 07:09:18.000 252 33500.56 568.10 2285.05 30.74 2014-09-09 07:09:19.000 252 33500.61 568.13 2284.89 30.74 2014-09-09 07:09:20.000 252 33500.53 568.11 2284.91 30.74 2014-09-09 07:09:21.000 252 33500.69 568.18 2284.84 30.74 2014-09-09 07:09:22.000 252 33500.61 568.16 2284.83 30.74 2014-09-09 07:09:23.000 252 33500.71 568.19 2284.94 30.74 2014-09-09 07:09:24.000 252 33500.69 568.15 2284.93 30.74 2014-09-09 07:09:25.000 252 33500.61 568.22 2284.91 30.74 2014-09-09 07:09:26.000 252 33500.60 568.21 2284.96 30.74 2014-09-09 07:09:27.000 252 33500.70 568.23 2284.87 30.74 2014-09-09 07:09:28.000 252 33500.69 568.22 2284.91 30.74 2014-09-09 07:09:29.000 252 33500.75 568.18 2284.92 30.74 2014-09-09 07:09:30.000 252 33500.77 568.28 2284.86 30.74 2014-09-09 07:09:30.000 252 33500.74 568.27 2284.90 30.74 2014-09-09 07:09:32.000 252 33500.74 568.30 2284.86 30.74 2014-09-09 07:09:33.000 252 33500.87 568.30 2284.87 30.74 2014-09-09 07:09:34.000 252 33500.80 568.29 2284.85 30.74 2014-09-09 07:09:35.000 252 33500.86 568.32 2284.83 30.74 2014-09-09 07:09:36.000 252 33500.88 568.29 2284.93 30.74 2014-09-09 07:09:37.000 252 33500.98 568.28 2284.83 30.74 2014-09-09 07:09:38.000 252 33500.88 568.30 2284.91 30.74 2014-09-09 07:09:39.000 252 33500.96 568.28 2284.85 30.74 2014-09-09 07:09:40.000 252 33500.84 568.29 2284.83 30.74 2014-09-09 07:09:41.000 252 33500.86 568.34 2284.85 30.74 2014-09-09 07:09:42.000 252 33500.90 568.31 2284.80 30.74 2014-09-09 07:09:43.000 252 33500.90 568.31 2284.84 30.74 2014-09-09 07:09:43.000 252 33501.04 568.30 2284.84 30.74 2014-09-09 07:09:45.000 252 33500.92 568.29 2284.83 30.74 2014-09-09 07:09:46.000 252 33500.97 568.29 2284.79 30.74 2014-09-09 07:09:47.000 252 33500.94 568.29 2284.78 30.74 2014-09-09 07:09:48.000 252 33501.11 568.31 2284.74 30.74 2014-09-09 07:09:49.000 252 33501.03 568.32 2284.72 30.74 2014-09-09 07:09:50.000 252 33501.09 568.32 2284.78 30.74 2014-09-09 07:09:51.000 252 33501.04 568.30 2284.69 30.74 2014-09-09 07:09:52.000 252 33501.08 568.32 2284.71 30.74 2014-09-09 07:09:53.000 252 33501.01 568.32 2284.81 30.74 2014-09-09 07:09:54.000 252 33501.09 568.33 2284.70 30.74 2014-09-09 07:09:55.000 252 33501.00 568.33 2284.75 30.74 2014-09-09 07:09:56.000 252 33501.03 568.32 2284.75 30.74 2014-09-09 07:09:57.000 252 33501.17 568.35 2284.75 30.74 2014-09-09 07:09:58.000 252 33501.09 568.33 2284.65 30.74 2014-09-09 07:09:59.000 252 33501.14 568.35 2284.61 30.74 2014-09-09 07:10:00.000 252 33501.11 568.34 2284.72 30.74 2014-09-09 07:10:01.000 252 33501.07 568.35 2284.66 30.74 2014-09-09 07:10:02.000 252 33501.12 568.38 2284.66 30.74 2014-09-09 07:10:03.000 252 33501.24 568.39 2284.68 30.74 2014-09-09 07:10:04.000 252 33501.17 568.33 2284.59 30.74 2014-09-09 07:10:05.000 252 33501.11 568.36 2284.69 30.74 2014-09-09 07:10:06.000 252 33501.18 568.41 2284.67 30.74 2014-09-09 07:10:07.000 252 33501.14 568.40 2284.65 30.74 2014-09-09 07:10:08.000 252 33501.14 568.43 2284.71 30.74 2014-09-09 07:10:09.000 252 33501.18 568.42 2284.68 30.74 2014-09-09 07:10:10.000 252 33501.20 568.37 2284.62 30.74 2014-09-09 07:10:11.000 252 33501.20 568.47 2284.62 30.74 2014-09-09 07:10:12.000 252 33501.17 568.40 2284.64 30.74 2014-09-09 07:10:13.000 252 33501.10 568.47 2284.61 30.74 2014-09-09 07:10:14.000 252 33501.20 568.45 2284.55 30.74 2014-09-09 07:10:15.000 252 33501.24 568.47 2284.64 30.74 2014-09-09 07:10:16.000 252 33501.18 568.46 2284.64 30.74 2014-09-09 07:10:17.000 252 33501.23 568.45 2284.55 30.74 2014-09-09 07:10:18.000 252 33501.18 568.44 2284.58 30.74 2014-09-09 07:10:19.000 252 33501.17 568.44 2284.59 30.74 2014-09-09 07:10:20.000 252 33501.12 568.48 2284.59 30.74 2014-09-09 07:10:21.000 252 33501.17 568.50 2284.56 30.74 2014-09-09 07:10:22.000 252 33501.23 568.50 2284.59 30.74 2014-09-09 07:10:23.000 252 33501.17 568.47 2284.57 30.74 2014-09-09 07:10:24.000 252 33501.23 568.49 2284.56 30.74 2014-09-09 07:10:24.000 252 33501.25 568.49 2284.61 30.74 2014-09-09 07:10:26.000 252 33501.08 568.47 2284.55 30.74 2014-09-09 07:10:27.000 252 33501.25 568.44 2284.56 30.74 2014-09-09 07:10:28.000 252 33501.25 568.45 2284.59 30.74 2014-09-09 07:10:29.000 252 33501.24 568.50 2284.55 30.74 2014-09-09 07:10:30.000 252 33501.24 568.50 2284.54 30.74 2014-09-09 07:10:31.000 252 33501.25 568.53 2284.61 30.74 2014-09-09 07:10:32.000 252 33501.21 568.49 2284.57 30.74 2014-09-09 07:10:33.000 252 33501.27 568.52 2284.59 30.74 2014-09-09 07:10:34.000 252 33501.28 568.49 2284.61 30.74 2014-09-09 07:10:35.000 252 33501.36 568.51 2284.64 30.74 2014-09-09 07:10:36.000 252 33501.35 568.48 2284.49 30.74 2014-09-09 07:10:37.000 252 33501.32 568.47 2284.59 30.74 2014-09-09 07:10:37.000 252 33501.29 568.45 2284.48 30.74 2014-09-09 07:10:39.000 252 33501.31 568.43 2284.59 30.74 2014-09-09 07:10:40.000 252 33501.24 568.44 2284.58 30.74 2014-09-09 07:10:41.000 252 33501.25 568.46 2284.50 30.74 2014-09-09 07:10:42.000 252 33501.25 568.43 2284.52 30.74 2014-09-09 07:10:43.000 252 33501.33 568.47 2284.50 30.74 2014-09-09 07:10:44.000 252 33501.25 568.42 2284.48 30.74 2014-09-09 07:10:45.000 252 33501.33 568.43 2284.45 30.74 2014-09-09 07:10:46.000 252 33501.31 568.45 2284.41 30.74 2014-09-09 07:10:47.000 252 33501.24 568.40 2284.48 30.74 2014-09-09 07:10:48.000 252 33501.25 568.38 2284.51 30.74 2014-09-09 07:10:49.000 252 33501.22 568.38 2284.46 30.74 2014-09-09 07:10:50.000 252 33501.18 568.34 2284.46 30.74 2014-09-09 07:10:51.000 252 33501.36 568.38 2284.52 30.74 2014-09-09 07:10:52.000 252 33501.27 568.38 2284.50 30.74 2014-09-09 07:10:53.000 252 33501.23 568.38 2284.41 30.74 2014-09-09 07:10:54.000 252 33501.22 568.34 2284.51 30.74 2014-09-09 07:10:55.000 252 33501.25 568.34 2284.53 30.74 2014-09-09 07:10:56.000 252 33501.10 568.32 2284.47 30.74 2014-09-09 07:10:57.000 252 33501.21 568.31 2284.44 30.74 2014-09-09 07:10:58.000 252 33501.12 568.31 2284.41 30.74 2014-09-09 07:10:59.000 252 33501.17 568.31 2284.44 30.74 2014-09-09 07:11:00.000 252 33501.17 568.33 2284.47 30.74 2014-09-09 07:11:01.000 252 33501.11 568.30 2284.53 30.74 2014-09-09 07:11:02.000 252 33501.14 568.33 2284.43 30.74 2014-09-09 07:11:03.000 252 33501.04 568.29 2284.48 30.74 2014-09-09 07:11:04.000 252 33501.02 568.29 2284.50 30.74 2014-09-09 07:11:05.000 252 33501.12 568.28 2284.44 30.74 2014-09-09 07:11:06.000 252 33501.17 568.28 2284.50 30.74 2014-09-09 07:11:07.000 252 33501.15 568.27 2284.54 30.74 2014-09-09 07:11:08.000 252 33501.07 568.28 2284.54 30.74 2014-09-09 07:11:09.000 252 33501.10 568.30 2284.44 30.74 2014-09-09 07:11:10.000 252 33501.13 568.26 2284.53 30.74 2014-09-09 07:11:11.000 252 33501.06 568.25 2284.43 30.74 2014-09-09 07:11:12.000 252 33501.11 568.25 2284.56 30.74 2014-09-09 07:11:13.000 252 33501.09 568.29 2284.39 30.74 2014-09-09 07:11:14.000 252 33501.10 568.28 2284.56 30.74 2014-09-09 07:11:15.000 252 33501.09 568.33 2284.53 30.74 2014-09-09 07:11:16.000 252 33501.09 568.29 2284.51 30.74 2014-09-09 07:11:17.000 252 33501.20 568.29 2284.53 30.74 2014-09-09 07:11:18.000 252 33501.20 568.31 2284.59 30.74 2014-09-09 07:11:18.000 252 33501.15 568.28 2284.50 30.74 2014-09-09 07:11:20.000 252 33501.15 568.34 2284.54 30.74 2014-09-09 07:11:21.000 252 33501.24 568.32 2284.50 30.74 2014-09-09 07:11:22.000 252 33501.20 568.32 2284.42 30.74 2014-09-09 07:11:23.000 252 33501.25 568.34 2284.46 30.74 2014-09-09 07:11:24.000 252 33501.21 568.28 2284.49 30.74 2014-09-09 07:11:25.000 252 33501.33 568.31 2284.52 30.74 2014-09-09 07:11:26.000 252 33501.27 568.34 2284.47 30.74 2014-09-09 07:11:27.000 252 33501.27 568.32 2284.51 30.74 2014-09-09 07:11:28.000 252 33501.21 568.32 2284.50 30.74 2014-09-09 07:11:29.000 252 33501.23 568.32 2284.47 30.74 2014-09-09 07:11:30.000 252 33501.28 568.33 2284.46 30.74 2014-09-09 07:11:31.000 252 33501.22 568.30 2284.50 30.74 2014-09-09 07:11:31.000 252 33501.35 568.33 2284.37 30.74 2014-09-09 07:11:33.000 252 33501.26 568.34 2284.40 30.74 2014-09-09 07:11:34.000 252 33501.25 568.34 2284.41 30.74 2014-09-09 07:11:35.000 252 33501.32 568.36 2284.39 30.74 2014-09-09 07:11:36.000 252 33501.32 568.37 2284.34 30.74 2014-09-09 07:11:37.000 252 33501.32 568.38 2284.38 30.74 2014-09-09 07:11:38.000 252 33501.42 568.41 2284.47 30.74 2014-09-09 07:11:39.000 252 33501.40 568.39 2284.42 30.74 2014-09-09 07:11:40.000 252 33501.33 568.42 2284.41 30.74 2014-09-09 07:11:41.000 252 33501.38 568.38 2284.36 30.74 2014-09-09 07:11:42.000 252 33501.43 568.41 2284.33 30.74 2014-09-09 07:11:43.000 252 33501.43 568.44 2284.36 30.74 2014-09-09 07:11:44.000 252 33501.44 568.48 2284.39 30.74 2014-09-09 07:11:45.000 252 33501.47 568.43 2284.36 30.74 2014-09-09 07:11:46.000 252 33501.43 568.38 2284.36 30.74 2014-09-09 07:11:47.000 252 33501.48 568.46 2284.39 30.74 2014-09-09 07:11:48.000 252 33501.49 568.47 2284.31 30.74 2014-09-09 07:11:49.000 252 33501.49 568.42 2284.32 30.74 2014-09-09 07:11:50.000 252 33501.45 568.44 2284.32 30.74 2014-09-09 07:11:51.000 252 33501.52 568.46 2284.28 30.74 2014-09-09 07:11:52.000 252 33501.49 568.42 2284.26 30.74 2014-09-09 07:11:53.000 252 33501.50 568.48 2284.21 30.74 2014-09-09 07:11:54.000 252 33501.55 568.45 2284.35 30.74 2014-09-09 07:11:55.000 252 33501.53 568.46 2284.21 30.74 2014-09-09 07:11:56.000 252 33501.67 568.45 2284.19 30.74 2014-09-09 07:11:57.000 252 33501.61 568.42 2284.32 30.74 2014-09-09 07:11:58.000 252 33501.56 568.44 2284.32 30.74 2014-09-09 07:11:59.000 252 33501.60 568.46 2284.16 30.74 2014-09-09 07:12:00.000 252 33501.67 568.44 2284.25 30.74 2014-09-09 07:12:01.000 252 33501.68 568.46 2284.21 30.74 2014-09-09 07:12:02.000 252 33501.74 568.44 2284.21 30.74 2014-09-09 07:12:03.000 252 33501.70 568.39 2284.23 30.74 2014-09-09 07:12:04.000 252 33501.71 568.38 2284.16 30.74 2014-09-09 07:12:05.000 252 33501.80 568.38 2284.25 30.74 2014-09-09 07:12:06.000 252 33501.78 568.46 2284.13 30.74 2014-09-09 07:12:07.000 252 33501.84 568.41 2284.21 30.74 2014-09-09 07:12:08.000 252 33501.70 568.42 2284.15 30.74 2014-09-09 07:12:09.000 252 33501.77 568.40 2284.16 30.74 2014-09-09 07:12:10.000 252 33501.73 568.40 2284.12 30.74 2014-09-09 07:12:11.000 252 33501.88 568.40 2284.11 30.74 2014-09-09 07:12:12.000 252 33501.82 568.38 2284.01 30.74 2014-09-09 07:12:12.000 252 33501.79 568.39 2283.97 30.74 2014-09-09 07:12:14.000 252 33501.89 568.40 2284.14 30.74 2014-09-09 07:12:15.000 252 33501.83 568.39 2284.12 30.74 2014-09-09 07:12:16.000 252 33501.75 568.38 2284.11 30.74 2014-09-09 07:12:17.000 252 33501.78 568.41 2284.06 30.74 2014-09-09 07:12:18.000 252 33501.79 568.36 2284.10 30.74 2014-09-09 07:12:19.000 252 33501.82 568.41 2284.06 30.74 2014-09-09 07:12:20.000 252 33501.81 568.38 2284.01 30.74 2014-09-09 07:12:21.000 252 33501.73 568.43 2284.00 30.74 2014-09-09 07:12:22.000 252 33501.80 568.40 2284.05 30.74 2014-09-09 07:12:23.000 252 33501.74 568.38 2283.93 30.74 2014-09-09 07:12:24.000 252 33501.73 568.38 2284.03 30.74 2014-09-09 07:12:25.000 252 33501.65 568.38 2283.97 30.74 2014-09-09 07:12:25.000 252 33501.76 568.33 2284.03 30.74 2014-09-09 07:12:27.000 252 33501.68 568.36 2284.06 30.74 2014-09-09 07:12:28.000 252 33501.70 568.36 2284.07 30.74 2014-09-09 07:12:29.000 252 33501.71 568.33 2284.04 30.74 2014-09-09 07:12:30.000 252 33501.72 568.39 2284.05 30.74 2014-09-09 07:12:31.000 252 33501.64 568.39 2284.06 30.74 2014-09-09 07:12:32.000 252 33501.62 568.37 2284.11 30.74 2014-09-09 07:12:33.000 252 33501.61 568.38 2284.05 30.74 2014-09-09 07:12:34.000 252 33501.72 568.37 2284.02 30.74 2014-09-09 07:12:35.000 252 33501.63 568.39 2284.05 30.74 2014-09-09 07:12:36.000 252 33501.67 568.37 2284.04 30.74 2014-09-09 07:12:37.000 252 33501.59 568.40 2283.94 30.74 2014-09-09 07:12:38.000 252 33501.70 568.36 2284.13 30.74 2014-09-09 07:12:39.000 252 33501.60 568.37 2284.10 30.74 2014-09-09 07:12:40.000 252 33501.63 568.34 2284.07 30.74 2014-09-09 07:12:41.000 252 33501.65 568.37 2284.07 30.74 2014-09-09 07:12:42.000 252 33501.71 568.43 2284.06 30.74 2014-09-09 07:12:43.000 252 33501.57 568.39 2284.00 30.74 2014-09-09 07:12:44.000 252 33501.70 568.40 2284.06 30.74 2014-09-09 07:12:45.000 252 33501.68 568.37 2284.07 30.74 2014-09-09 07:12:46.000 252 33501.64 568.39 2284.08 30.74 2014-09-09 07:12:47.000 252 33501.60 568.36 2283.94 30.74 2014-09-09 07:12:48.000 252 33501.57 568.36 2284.07 30.74 2014-09-09 07:12:49.000 252 33501.54 568.38 2284.01 30.74 2014-09-09 07:12:50.000 252 33501.56 568.38 2284.02 30.74 2014-09-09 07:12:51.000 252 33501.61 568.40 2284.09 30.74 2014-09-09 07:12:52.000 252 33501.64 568.37 2284.07 30.74 2014-09-09 07:12:53.000 252 33501.61 568.35 2284.05 30.74 2014-09-09 07:12:54.000 252 33501.55 568.36 2284.09 30.74 2014-09-09 07:12:55.000 252 33501.53 568.35 2284.07 30.74 2014-09-09 07:12:56.000 252 33501.54 568.31 2283.97 30.74 2014-09-09 07:12:57.000 252 33501.41 568.40 2284.05 30.74 2014-09-09 07:12:58.000 252 33501.46 568.37 2284.10 30.74 2014-09-09 07:12:59.000 252 33501.53 568.35 2284.08 30.74 2014-09-09 07:13:00.000 252 33501.51 568.36 2284.07 30.74 2014-09-09 07:13:01.000 252 33501.50 568.33 2284.10 30.74 2014-09-09 07:13:02.000 252 33501.49 568.31 2284.05 30.74 2014-09-09 07:13:03.000 252 33501.42 568.30 2284.10 30.74 2014-09-09 07:13:04.000 252 33501.46 568.29 2284.13 30.74 2014-09-09 07:13:05.000 252 33501.48 568.32 2284.05 30.74 2014-09-09 07:13:06.000 252 33501.53 568.35 2284.06 30.74 2014-09-09 07:13:06.000 252 33501.46 568.32 2284.13 30.74 2014-09-09 07:13:08.000 252 33501.47 568.36 2284.09 30.74 2014-09-09 07:13:09.000 252 33501.43 568.33 2284.11 30.74 2014-09-09 07:13:10.000 252 33501.37 568.35 2284.10 30.74 2014-09-09 07:13:11.000 252 33501.46 568.37 2284.12 30.74 2014-09-09 07:13:12.000 252 33501.50 568.38 2284.15 30.74 2014-09-09 07:13:13.000 252 33501.39 568.38 2284.12 30.74 2014-09-09 07:13:14.000 252 33501.59 568.37 2284.15 30.74 2014-09-09 07:13:15.000 252 33501.40 568.42 2284.07 30.74 2014-09-09 07:13:16.000 252 33501.43 568.39 2284.13 30.74 2014-09-09 07:13:17.000 252 33501.47 568.41 2284.15 30.74 2014-09-09 07:13:18.000 252 33501.49 568.36 2284.16 30.74 2014-09-09 07:13:19.000 252 33501.42 568.42 2284.15 30.74 2014-09-09 07:13:19.000 252 33501.49 568.43 2284.13 30.74 2014-09-09 07:13:21.000 252 33501.54 568.43 2284.10 30.74 2014-09-09 07:13:22.000 252 33501.47 568.40 2284.13 30.74 2014-09-09 07:13:23.000 252 33501.51 568.43 2284.17 30.74 2014-09-09 07:13:24.000 252 33501.52 568.43 2284.15 30.74 2014-09-09 07:13:25.000 252 33501.54 568.42 2284.11 30.74 2014-09-09 07:13:26.000 252 33501.55 568.42 2284.15 30.74 2014-09-09 07:13:27.000 252 33501.64 568.40 2284.07 30.74 2014-09-09 07:13:28.000 252 33501.52 568.39 2284.08 30.74 2014-09-09 07:13:29.000 252 33501.57 568.41 2284.09 30.74 2014-09-09 07:13:30.000 252 33501.53 568.37 2284.11 30.74 2014-09-09 07:13:31.000 252 33501.55 568.38 2284.09 30.74 2014-09-09 07:13:32.000 252 33501.60 568.34 2284.04 30.74 2014-09-09 07:13:33.000 252 33501.60 568.40 2284.05 30.74 2014-09-09 07:13:34.000 252 33501.65 568.38 2284.06 30.74 2014-09-09 07:13:35.000 252 33501.64 568.34 2283.99 30.74 2014-09-09 07:13:36.000 252 33501.58 568.36 2283.98 30.74 2014-09-09 07:13:37.000 252 33501.65 568.38 2284.06 30.74 2014-09-09 07:13:38.000 252 33501.57 568.40 2284.09 30.74 2014-09-09 07:13:39.000 252 33501.61 568.35 2284.06 30.74 2014-09-09 07:13:40.000 252 33501.60 568.36 2283.99 30.74 2014-09-09 07:13:41.000 252 33501.56 568.43 2283.92 30.74 2014-09-09 07:13:42.000 252 33501.60 568.43 2284.05 30.74 2014-09-09 07:13:43.000 252 33501.55 568.43 2283.94 30.74 2014-09-09 07:13:44.000 252 33501.63 568.42 2284.05 30.74 2014-09-09 07:13:45.000 252 33501.62 568.35 2284.05 30.74 2014-09-09 07:13:46.000 252 33501.50 568.38 2284.05 30.74 2014-09-09 07:13:47.000 252 33501.59 568.43 2284.10 30.74 2014-09-09 07:13:48.000 252 33501.58 568.42 2283.99 30.74 2014-09-09 07:13:49.000 252 33501.49 568.43 2284.05 30.74 2014-09-09 07:13:50.000 252 33501.55 568.41 2284.00 30.74 2014-09-09 07:13:51.000 252 33501.58 568.38 2284.00 30.74 2014-09-09 07:13:52.000 252 33501.53 568.35 2283.92 30.74 2014-09-09 07:13:53.000 252 33501.52 568.42 2283.96 30.74 2014-09-09 07:13:54.000 252 33501.54 568.38 2283.85 30.74 2014-09-09 07:13:55.000 252 33501.52 568.41 2283.91 30.74 2014-09-09 07:13:56.000 252 33501.57 568.40 2284.00 30.74 2014-09-09 07:13:57.000 252 33501.55 568.40 2283.93 30.74 2014-09-09 07:13:58.000 252 33501.61 568.38 2283.95 30.74 2014-09-09 07:13:59.000 252 33501.49 568.36 2283.97 30.74 2014-09-09 07:14:00.000 252 33501.60 568.35 2284.00 30.74 2014-09-09 07:14:00.000 252 33501.50 568.37 2284.00 30.74 2014-09-09 07:14:02.000 252 33501.62 568.37 2283.95 30.74 2014-09-09 07:14:03.000 252 33501.51 568.30 2283.86 30.74 2014-09-09 07:14:04.000 252 33501.55 568.28 2283.88 30.74 2014-09-09 07:14:05.000 252 33501.49 568.33 2283.93 30.74 2014-09-09 07:14:06.000 252 33501.56 568.33 2283.93 30.74 2014-09-09 07:14:07.000 252 33501.47 568.28 2283.90 30.74 2014-09-09 07:14:08.000 252 33501.59 568.28 2283.88 30.74 2014-09-09 07:14:09.000 252 33501.46 568.22 2283.83 30.74 2014-09-09 07:14:10.000 252 33501.49 568.26 2283.86 30.74 2014-09-09 07:14:11.000 252 33501.45 568.22 2283.84 30.74 2014-09-09 07:14:12.000 252 33501.43 568.22 2283.79 30.74 2014-09-09 07:14:13.000 252 33501.39 568.26 2283.87 30.74 2014-09-09 07:14:13.000 252 33501.44 568.20 2283.89 30.74 2014-09-09 07:14:15.000 252 33501.48 568.18 2283.91 30.74 2014-09-09 07:14:16.000 252 33501.45 568.19 2283.93 30.74 2014-09-09 07:14:17.000 252 33501.29 568.19 2283.93 30.74 2014-09-09 07:14:18.000 252 33501.39 568.14 2283.92 30.74 2014-09-09 07:14:19.000 252 33501.37 568.11 2283.88 30.74 2014-09-09 07:14:20.000 252 33501.33 568.13 2283.92 30.74 2014-09-09 07:14:21.000 252 33501.32 568.09 2283.91 30.74 2014-09-09 07:14:22.000 252 33501.32 568.09 2283.93 30.74 2014-09-09 07:14:23.000 252 33501.27 568.13 2283.95 30.74 2014-09-09 07:14:24.000 252 33501.27 568.11 2283.91 30.74 2014-09-09 07:14:25.000 252 33501.17 568.06 2283.95 30.74 2014-09-09 07:14:26.000 252 33501.32 568.06 2283.99 30.74 2014-09-09 07:14:27.000 252 33501.24 568.06 2283.94 30.74 2014-09-09 07:14:28.000 252 33501.26 568.06 2283.94 30.74 2014-09-09 07:14:29.000 252 33501.19 568.07 2284.00 30.74 2014-09-09 07:14:30.000 252 33501.26 568.07 2284.00 30.74 2014-09-09 07:14:31.000 252 33501.29 568.02 2283.94 30.74 2014-09-09 07:14:32.000 252 33501.18 568.06 2284.02 30.74 2014-09-09 07:14:33.000 252 33501.23 568.03 2283.95 30.74 2014-09-09 07:14:34.000 252 33501.24 567.99 2284.00 30.74 2014-09-09 07:14:35.000 252 33501.18 568.06 2284.00 30.74 2014-09-09 07:14:36.000 252 33501.25 567.99 2283.97 30.74 2014-09-09 07:14:37.000 252 33501.21 567.96 2284.07 30.74 2014-09-09 07:14:38.000 252 33501.30 567.97 2284.01 30.74 2014-09-09 07:14:39.000 252 33501.16 568.00 2283.99 30.74 2014-09-09 07:14:40.000 252 33501.20 567.98 2284.01 30.74 2014-09-09 07:14:41.000 252 33501.26 567.94 2284.08 30.74 2014-09-09 07:14:42.000 252 33501.27 567.92 2284.10 30.74 2014-09-09 07:14:43.000 252 33501.25 567.93 2283.96 30.74 2014-09-09 07:14:44.000 252 33501.21 567.96 2283.99 30.74 2014-09-09 07:14:45.000 252 33501.33 567.90 2283.98 30.74 2014-09-09 07:14:46.000 252 33501.33 567.90 2284.02 30.74 2014-09-09 07:14:47.000 252 33501.26 567.91 2283.99 30.74 2014-09-09 07:14:48.000 252 33501.23 567.89 2284.05 30.74 2014-09-09 07:14:49.000 252 33501.18 567.89 2284.01 30.74 2014-09-09 07:14:50.000 252 33501.33 567.85 2283.97 30.74 2014-09-09 07:14:51.000 252 33501.30 567.90 2284.02 30.74 2014-09-09 07:14:52.000 252 33501.26 567.88 2284.05 30.74 2014-09-09 07:14:53.000 252 33501.36 567.86 2284.05 30.74 2014-09-09 07:14:54.000 252 33501.29 567.88 2284.04 30.74 2014-09-09 07:14:54.000 252 33501.25 567.89 2283.95 30.74 2014-09-09 07:14:56.000 252 33501.31 567.87 2283.98 30.74 2014-09-09 07:14:57.000 252 33501.35 567.85 2284.03 30.74 2014-09-09 07:14:58.000 252 33501.25 567.85 2284.03 30.74 2014-09-09 07:14:59.000 252 33501.25 567.91 2284.06 30.74 2014-09-09 07:15:00.000 252 33501.27 567.89 2283.99 30.74 2014-09-09 07:15:01.000 252 33501.25 567.87 2284.03 30.74 2014-09-09 07:15:02.000 252 33501.35 567.86 2284.03 30.74 2014-09-09 07:15:03.000 252 33501.39 567.88 2284.07 30.74 2014-09-09 07:15:04.000 252 33501.30 567.85 2284.06 30.74 2014-09-09 07:15:05.000 252 33501.35 567.88 2284.05 30.74 2014-09-09 07:15:06.000 252 33501.25 567.84 2284.06 30.74 2014-09-09 07:15:07.000 252 33501.25 567.87 2283.94 30.74 2014-09-09 07:15:07.000 252 33501.35 567.89 2283.99 30.74 2014-09-09 07:15:09.000 252 33501.43 567.84 2284.03 30.74 2014-09-09 07:15:10.000 252 33501.29 567.85 2283.94 30.74 2014-09-09 07:15:11.000 252 33501.27 567.88 2283.96 30.74 2014-09-09 07:15:12.000 252 33501.33 567.90 2284.03 30.74 2014-09-09 07:15:13.000 252 33501.35 567.92 2283.96 30.74 2014-09-09 07:15:14.000 252 33501.30 567.89 2283.94 30.74 2014-09-09 07:15:15.000 252 33501.30 567.91 2284.00 30.74 2014-09-09 07:15:16.000 252 33501.34 567.89 2283.94 30.74 2014-09-09 07:15:17.000 252 33501.45 567.89 2283.94 30.74 2014-09-09 07:15:18.000 252 33501.40 567.95 2283.97 30.74 2014-09-09 07:15:19.000 252 33501.42 567.91 2283.98 30.74 2014-09-09 07:15:20.000 252 33501.37 567.94 2283.96 30.74 2014-09-09 07:15:21.000 252 33501.49 567.93 2283.97 30.74 2014-09-09 07:15:22.000 252 33501.45 567.93 2283.99 30.74 2014-09-09 07:15:23.000 252 33501.47 567.94 2283.98 30.74 2014-09-09 07:15:24.000 252 33501.37 567.94 2283.92 30.74 2014-09-09 07:15:25.000 252 33501.53 567.94 2283.89 30.74 2014-09-09 07:15:26.000 252 33501.46 568.00 2283.84 30.74 2014-09-09 07:15:27.000 252 33501.67 567.95 2283.92 30.74 2014-09-09 07:15:28.000 252 33501.60 567.97 2283.87 30.74 2014-09-09 07:15:29.000 252 33501.52 568.00 2283.93 30.74 2014-09-09 07:15:30.000 252 33501.65 568.00 2283.78 30.74 2014-09-09 07:15:31.000 252 33501.66 567.99 2283.81 30.74 2014-09-09 07:15:32.000 252 33501.65 568.02 2283.79 30.74 2014-09-09 07:15:33.000 252 33501.76 568.02 2283.81 30.74 2014-09-09 07:15:34.000 252 33501.61 568.03 2283.78 30.74 2014-09-09 07:15:35.000 252 33501.61 568.04 2283.82 30.74 2014-09-09 07:15:36.000 252 33501.60 568.06 2283.84 30.74 2014-09-09 07:15:37.000 252 33501.64 568.07 2283.76 30.74 2014-09-09 07:15:38.000 252 33501.71 568.06 2283.78 30.74 2014-09-09 07:15:39.000 252 33501.61 568.09 2283.76 30.74 2014-09-09 07:15:40.000 252 33501.58 568.08 2283.71 30.74 2014-09-09 07:15:41.000 252 33501.66 568.10 2283.68 30.74 2014-09-09 07:15:42.000 252 33501.78 568.12 2283.69 30.74 2014-09-09 07:15:43.000 252 33501.68 568.08 2283.75 30.74 2014-09-09 07:15:44.000 252 33501.67 568.08 2283.75 30.74 2014-09-09 07:15:45.000 252 33501.60 568.11 2283.74 30.74 2014-09-09 07:15:46.000 252 33501.63 568.07 2283.74 30.74 2014-09-09 07:15:47.000 252 33501.71 568.07 2283.76 30.74 2014-09-09 07:15:48.000 252 33501.66 568.13 2283.82 30.74 2014-09-09 07:15:48.000 252 33501.67 568.10 2283.66 30.74 2014-09-09 07:15:50.000 252 33501.80 568.11 2283.73 30.74 2014-09-09 07:15:51.000 252 33501.71 568.09 2283.69 30.74 2014-09-09 07:15:52.000 252 33501.71 568.07 2283.72 30.74 2014-09-09 07:15:53.000 252 33501.67 568.13 2283.74 30.74 2014-09-09 07:15:54.000 252 33501.72 568.12 2283.74 30.74 2014-09-09 07:15:55.000 252 33501.62 568.10 2283.72 30.74 2014-09-09 07:15:56.000 252 33501.74 568.14 2283.70 30.74 2014-09-09 07:15:57.000 252 33501.73 568.14 2283.66 30.74 2014-09-09 07:15:58.000 252 33501.66 568.13 2283.66 30.74 2014-09-09 07:15:59.000 252 33501.81 568.14 2283.66 30.74 2014-09-09 07:16:00.000 252 33501.72 568.15 2283.65 30.74 2014-09-09 07:16:01.000 252 33501.68 568.14 2283.74 30.74 2014-09-09 07:16:01.000 252 33501.67 568.14 2283.66 30.74 2014-09-09 07:16:03.000 252 33501.80 568.14 2283.70 30.74 2014-09-09 07:16:04.000 252 33501.76 568.11 2283.68 30.74 2014-09-09 07:16:05.000 252 33501.80 568.10 2283.60 30.74 2014-09-09 07:16:06.000 252 33501.76 568.10 2283.70 30.74 2014-09-09 07:16:07.000 252 33501.80 568.12 2283.65 30.74 2014-09-09 07:16:08.000 252 33501.81 568.12 2283.68 30.74 2014-09-09 07:16:09.000 252 33501.79 568.09 2283.66 30.74 2014-09-09 07:16:10.000 252 33501.79 568.09 2283.74 30.74 2014-09-09 07:16:11.000 252 33501.73 568.14 2283.65 30.74 2014-09-09 07:16:12.000 252 33501.77 568.09 2283.65 30.74 2014-09-09 07:16:13.000 252 33501.59 568.07 2283.75 30.74 2014-09-09 07:16:14.000 252 33501.80 568.08 2283.69 30.74 2014-09-09 07:16:15.000 252 33501.73 568.09 2283.66 30.74 2014-09-09 07:16:16.000 252 33501.73 568.07 2283.69 30.74 2014-09-09 07:16:17.000 252 33501.71 568.06 2283.64 30.74 2014-09-09 07:16:18.000 252 33501.71 568.06 2283.70 30.74 2014-09-09 07:16:19.000 252 33501.76 568.10 2283.70 30.74 2014-09-09 07:16:20.000 252 33501.63 568.04 2283.70 30.74 2014-09-09 07:16:21.000 252 33501.69 568.04 2283.65 30.74 2014-09-09 07:16:22.000 252 33501.65 568.03 2283.66 30.74 2014-09-09 07:16:23.000 252 33501.76 568.00 2283.70 30.74 2014-09-09 07:16:24.000 252 33501.66 567.97 2283.60 30.74 2014-09-09 07:16:25.000 252 33501.68 568.01 2283.66 30.74 2014-09-09 07:16:26.000 252 33501.71 567.95 2283.66 30.74 2014-09-09 07:16:27.000 252 33501.68 567.92 2283.66 30.74 2014-09-09 07:16:28.000 252 33501.67 567.88 2283.65 30.74 2014-09-09 07:16:29.000 252 33501.60 567.93 2283.62 30.74 2014-09-09 07:16:30.000 252 33501.67 567.88 2283.62 30.74 2014-09-09 07:16:31.000 252 33501.60 567.86 2283.66 30.74 2014-09-09 07:16:32.000 252 33501.68 567.86 2283.66 30.74 2014-09-09 07:16:33.000 252 33501.70 567.83 2283.60 30.74 2014-09-09 07:16:34.000 252 33501.70 567.84 2283.60 30.74 2014-09-09 07:16:35.000 252 33501.76 567.83 2283.66 30.74 2014-09-09 07:16:36.000 252 33501.71 567.86 2283.59 30.74 2014-09-09 07:16:37.000 252 33501.65 567.74 2283.59 30.74 2014-09-09 07:16:38.000 252 33501.76 567.82 2283.62 30.74 2014-09-09 07:16:39.000 252 33501.73 567.82 2283.66 30.74 2014-09-09 07:16:40.000 252 33501.64 567.76 2283.63 30.74 2014-09-09 07:16:41.000 252 33501.74 567.80 2283.63 30.74 2014-09-09 07:16:42.000 252 33501.81 567.77 2283.59 30.74 2014-09-09 07:16:42.000 252 33501.80 567.77 2283.68 30.74 2014-09-09 07:16:44.000 252 33501.80 567.74 2283.58 30.74 2014-09-09 07:16:45.000 252 33501.83 567.76 2283.56 30.74 2014-09-09 07:16:46.000 252 33501.75 567.77 2283.60 30.74 2014-09-09 07:16:47.000 252 33501.75 567.74 2283.60 30.74 2014-09-09 07:16:48.000 252 33501.83 567.72 2283.67 30.74 2014-09-09 07:16:49.000 252 33501.85 567.68 2283.56 30.74 2014-09-09 07:16:50.000 252 33501.88 567.72 2283.65 30.74 2014-09-09 07:16:51.000 252 33501.85 567.67 2283.56 30.74 2014-09-09 07:16:52.000 252 33501.83 567.71 2283.56 30.74 2014-09-09 07:16:53.000 252 33501.76 567.67 2283.59 30.74 2014-09-09 07:16:54.000 252 33501.85 567.72 2283.59 30.74 2014-09-09 07:16:55.000 252 33501.82 567.69 2283.57 30.74 2014-09-09 07:16:55.000 252 33501.80 567.70 2283.57 30.74 2014-09-09 07:16:57.000 252 33501.99 567.71 2283.53 30.74 2014-09-09 07:16:58.000 252 33501.88 567.71 2283.54 30.74 2014-09-09 07:16:59.000 252 33501.90 567.72 2283.50 30.74 2014-09-09 07:17:00.000 252 33501.88 567.67 2283.45 30.74 2014-09-09 07:17:01.000 252 33501.83 567.74 2283.54 30.74 2014-09-09 07:17:02.000 252 33501.85 567.73 2283.47 30.74 2014-09-09 07:17:03.000 252 33501.80 567.70 2283.47 30.74 2014-09-09 07:17:04.000 252 33501.86 567.75 2283.50 30.74 2014-09-09 07:17:05.000 252 33501.88 567.72 2283.50 30.74 2014-09-09 07:17:06.000 252 33501.86 567.75 2283.54 30.74 2014-09-09 07:17:07.000 252 33501.88 567.74 2283.46 30.74 2014-09-09 07:17:08.000 252 33501.83 567.71 2283.48 30.74 2014-09-09 07:17:09.000 252 33501.81 567.71 2283.42 30.74 2014-09-09 07:17:10.000 252 33501.95 567.70 2283.51 30.74 2014-09-09 07:17:11.000 252 33501.84 567.68 2283.53 30.74 2014-09-09 07:17:12.000 252 33501.87 567.71 2283.38 30.74 2014-09-09 07:17:13.000 252 33501.79 567.76 2283.46 30.74 2014-09-09 07:17:14.000 252 33501.78 567.73 2283.42 30.74 2014-09-09 07:17:15.000 252 33501.86 567.71 2283.47 30.74 2014-09-09 07:17:16.000 252 33501.96 567.74 2283.48 30.74 2014-09-09 07:17:17.000 252 33501.90 567.73 2283.46 30.74 2014-09-09 07:17:18.000 252 33501.87 567.71 2283.38 30.74 2014-09-09 07:17:19.000 252 33501.89 567.70 2283.41 30.74 2014-09-09 07:17:20.000 252 33501.82 567.70 2283.33 30.74 2014-09-09 07:17:21.000 252 33501.96 567.67 2283.36 30.74 2014-09-09 07:17:22.000 252 33501.87 567.70 2283.49 30.74 2014-09-09 07:17:23.000 252 33501.89 567.67 2283.39 30.74 2014-09-09 07:17:24.000 252 33501.84 567.70 2283.45 30.74 2014-09-09 07:17:25.000 252 33501.82 567.68 2283.39 30.74 2014-09-09 07:17:26.000 252 33501.90 567.70 2283.47 30.74 2014-09-09 07:17:27.000 252 33501.79 567.65 2283.38 30.74 2014-09-09 07:17:28.000 252 33501.75 567.64 2283.31 30.74 2014-09-09 07:17:29.000 252 33501.79 567.64 2283.36 30.74 2014-09-09 07:17:30.000 252 33501.75 567.64 2283.40 30.74 2014-09-09 07:17:31.000 252 33501.76 567.62 2283.26 30.74 2014-09-09 07:17:32.000 252 33501.70 567.63 2283.28 30.74 2014-09-09 07:17:33.000 252 33501.66 567.67 2283.42 30.74 2014-09-09 07:17:34.000 252 33501.72 567.67 2283.34 30.74 2014-09-09 07:17:35.000 252 33501.69 567.65 2283.34 30.74 2014-09-09 07:17:36.000 252 33501.74 567.66 2283.31 30.74 2014-09-09 07:17:36.000 252 33501.70 567.64 2283.36 30.74 2014-09-09 07:17:38.000 252 33501.73 567.63 2283.26 30.74 2014-09-09 07:17:39.000 252 33501.70 567.63 2283.32 30.74 2014-09-09 07:17:40.000 252 33501.65 567.63 2283.27 30.74 2014-09-09 07:17:41.000 252 33501.65 567.59 2283.35 30.74 2014-09-09 07:17:42.000 252 33501.64 567.59 2283.39 30.74 2014-09-09 07:17:43.000 252 33501.59 567.62 2283.35 30.74 2014-09-09 07:17:44.000 252 33501.65 567.59 2283.41 30.74 2014-09-09 07:17:45.000 252 33501.54 567.59 2283.32 30.74 2014-09-09 07:17:46.000 252 33501.62 567.58 2283.36 30.74 2014-09-09 07:17:47.000 252 33501.61 567.53 2283.37 30.74 2014-09-09 07:17:48.000 252 33501.63 567.57 2283.45 30.74 2014-09-09 07:17:49.000 252 33501.57 567.54 2283.32 30.74 2014-09-09 07:17:49.000 252 33501.55 567.52 2283.39 30.74 2014-09-09 07:17:51.000 252 33501.52 567.51 2283.36 30.74 2014-09-09 07:17:52.000 252 33501.61 567.50 2283.29 30.74 2014-09-09 07:17:53.000 252 33501.48 567.50 2283.32 30.74 2014-09-09 07:17:54.000 252 33501.54 567.48 2283.34 30.74 2014-09-09 07:17:55.000 252 33501.54 567.42 2283.39 30.74 2014-09-09 07:17:56.000 252 33501.57 567.43 2283.36 30.74 2014-09-09 07:17:57.000 252 33501.44 567.41 2283.41 30.74 2014-09-09 07:17:58.000 252 33501.52 567.37 2283.41 30.74 2014-09-09 07:17:59.000 252 33501.50 567.40 2283.38 30.74 2014-09-09 07:18:00.000 252 33501.46 567.34 2283.35 30.74 2014-09-09 07:18:01.000 252 33501.51 567.37 2283.38 30.74 2014-09-09 07:18:02.000 252 33501.45 567.37 2283.44 30.74 2014-09-09 07:18:03.000 252 33501.58 567.34 2283.36 30.74 2014-09-09 07:18:04.000 252 33501.51 567.32 2283.49 30.74 2014-09-09 07:18:05.000 252 33501.43 567.30 2283.41 30.74 2014-09-09 07:18:06.000 252 33501.42 567.28 2283.39 30.74 2014-09-09 07:18:07.000 252 33501.47 567.26 2283.38 30.74 2014-09-09 07:18:08.000 252 33501.42 567.22 2283.41 30.74 2014-09-09 07:18:09.000 252 33501.35 567.25 2283.35 30.74 2014-09-09 07:18:10.000 252 33501.40 567.22 2283.42 30.74 2014-09-09 07:18:11.000 252 33501.38 567.19 2283.41 30.74 2014-09-09 07:18:12.000 252 33501.33 567.21 2283.45 30.74 2014-09-09 07:18:13.000 252 33501.42 567.19 2283.49 30.74 2014-09-09 07:18:14.000 252 33501.42 567.20 2283.47 30.74 2014-09-09 07:18:15.000 252 33501.29 567.19 2283.50 30.74 2014-09-09 07:18:16.000 252 33501.46 567.23 2283.49 30.74 2014-09-09 07:18:17.000 252 33501.33 567.20 2283.44 30.74 2014-09-09 07:18:18.000 252 33501.25 567.17 2283.45 30.74 2014-09-09 07:18:19.000 252 33501.32 567.14 2283.43 30.74 2014-09-09 07:18:20.000 252 33501.37 567.17 2283.44 30.74 2014-09-09 07:18:21.000 252 33501.22 567.16 2283.44 30.74 2014-09-09 07:18:22.000 252 33501.30 567.12 2283.41 30.74 2014-09-09 07:18:23.000 252 33501.31 567.12 2283.43 30.74 2014-09-09 07:18:24.000 252 33501.29 567.14 2283.47 30.74 2014-09-09 07:18:25.000 252 33501.20 567.13 2283.50 30.74 2014-09-09 07:18:26.000 252 33501.29 567.12 2283.43 30.74 2014-09-09 07:18:27.000 252 33501.20 567.12 2283.52 30.74 2014-09-09 07:18:28.000 252 33501.35 567.11 2283.52 30.74 2014-09-09 07:18:29.000 252 33501.26 567.06 2283.49 30.74 2014-09-09 07:18:30.000 252 33501.32 567.06 2283.39 30.74 2014-09-09 07:18:30.000 252 33501.34 567.13 2283.44 30.74 2014-09-09 07:18:32.000 252 33501.22 567.07 2283.47 30.74 2014-09-09 07:18:33.000 252 33501.21 567.05 2283.51 30.74 2014-09-09 07:18:34.000 252 33501.27 567.02 2283.49 30.74 2014-09-09 07:18:35.000 252 33501.25 567.02 2283.45 30.74 2014-09-09 07:18:36.000 252 33501.27 567.08 2283.41 30.74 2014-09-09 07:18:37.000 252 33501.20 567.01 2283.42 30.74 2014-09-09 07:18:38.000 252 33501.32 567.05 2283.39 30.74 2014-09-09 07:18:39.000 252 33501.29 567.02 2283.45 30.74 2014-09-09 07:18:40.000 252 33501.29 567.06 2283.47 30.74 2014-09-09 07:18:41.000 252 33501.30 567.03 2283.48 30.74 2014-09-09 07:18:42.000 252 33501.25 567.03 2283.41 30.74 2014-09-09 07:18:43.000 252 33501.25 566.99 2283.49 30.74 2014-09-09 07:18:43.000 252 33501.29 567.00 2283.43 30.74 2014-09-09 07:18:45.000 252 33501.18 567.00 2283.43 30.74 2014-09-09 07:18:46.000 252 33501.35 566.93 2283.48 30.74 2014-09-09 07:18:47.000 252 33501.27 566.93 2283.45 30.74 2014-09-09 07:18:48.000 252 33501.26 566.97 2283.48 30.74 2014-09-09 07:18:49.000 252 33501.24 566.96 2283.49 30.74 2014-09-09 07:18:50.000 252 33501.30 566.99 2283.50 30.74 2014-09-09 07:18:51.000 252 33501.33 566.92 2283.47 30.74 2014-09-09 07:18:52.000 252 33501.39 566.98 2283.46 30.74 2014-09-09 07:18:53.000 252 33501.39 566.95 2283.48 30.74 2014-09-09 07:18:54.000 252 33501.37 566.97 2283.45 30.74 2014-09-09 07:18:55.000 252 33501.39 566.93 2283.42 30.74 2014-09-09 07:18:56.000 252 33501.46 566.98 2283.39 30.74 2014-09-09 07:18:57.000 252 33501.38 567.02 2283.38 30.74 2014-09-09 07:18:58.000 252 33501.45 566.96 2283.41 30.74 2014-09-09 07:18:59.000 252 33501.42 566.96 2283.46 30.74 2014-09-09 07:19:00.000 252 33501.46 567.05 2283.32 30.74 2014-09-09 07:19:01.000 252 33501.45 567.02 2283.36 30.74 2014-09-09 07:19:02.000 252 33501.40 566.98 2283.35 30.74 2014-09-09 07:19:03.000 252 33501.55 567.02 2283.31 30.74 2014-09-09 07:19:04.000 252 33501.47 567.02 2283.36 30.74 2014-09-09 07:19:05.000 252 33501.43 567.05 2283.32 30.74 2014-09-09 07:19:06.000 252 33501.51 567.04 2283.35 30.74 2014-09-09 07:19:07.000 252 33501.46 567.10 2283.38 30.74 2014-09-09 07:19:08.000 252 33501.49 567.12 2283.36 30.74 2014-09-09 07:19:09.000 252 33501.52 567.13 2283.23 30.74 2014-09-09 07:19:10.000 252 33501.55 567.12 2283.34 30.74 2014-09-09 07:19:11.000 252 33501.50 567.12 2283.34 30.74 2014-09-09 07:19:12.000 252 33501.57 567.08 2283.19 30.74 2014-09-09 07:19:13.000 252 33501.57 567.15 2283.30 30.74 2014-09-09 07:19:14.000 252 33501.46 567.13 2283.28 30.74 2014-09-09 07:19:15.000 252 33501.57 567.12 2283.31 30.74 2014-09-09 07:19:16.000 252 33501.62 567.15 2283.19 30.74 2014-09-09 07:19:17.000 252 33501.54 567.17 2283.20 30.74 2014-09-09 07:19:18.000 252 33501.64 567.11 2283.19 30.74 2014-09-09 07:19:19.000 252 33501.61 567.11 2283.29 30.74 2014-09-09 07:19:20.000 252 33501.57 567.13 2283.28 30.74 2014-09-09 07:19:21.000 252 33501.70 567.13 2283.21 30.74 2014-09-09 07:19:22.000 252 33501.67 567.12 2283.23 30.74 2014-09-09 07:19:23.000 252 33501.68 567.11 2283.19 30.74 2014-09-09 07:19:24.000 252 33501.66 567.11 2283.13 30.74 2014-09-09 07:19:24.000 252 33501.70 567.12 2283.16 30.74 2014-09-09 07:19:26.000 252 33501.65 567.13 2283.13 30.74 2014-09-09 07:19:27.000 252 33501.67 567.16 2283.18 30.74 2014-09-09 07:19:28.000 252 33501.74 567.12 2283.14 30.74 2014-09-09 07:19:29.000 252 33501.75 567.15 2283.17 30.74 2014-09-09 07:19:30.000 252 33501.68 567.09 2283.16 30.74 2014-09-09 07:19:31.000 252 33501.83 567.14 2283.10 30.74 2014-09-09 07:19:32.000 252 33501.80 567.14 2283.12 30.74 2014-09-09 07:19:33.000 252 33501.83 567.18 2283.10 30.74 2014-09-09 07:19:34.000 252 33501.83 567.10 2283.10 30.74 2014-09-09 07:19:35.000 252 33501.81 567.09 2283.20 30.74 2014-09-09 07:19:36.000 252 33501.83 567.15 2283.11 30.74 2014-09-09 07:19:37.000 252 33501.93 567.12 2283.16 30.74 2014-09-09 07:19:37.000 252 33501.86 567.15 2283.12 30.74 2014-09-09 07:19:39.000 252 33501.85 567.17 2283.17 30.74 2014-09-09 07:19:40.000 252 33501.93 567.18 2283.10 30.74 2014-09-09 07:19:41.000 252 33501.82 567.16 2283.07 30.74 2014-09-09 07:19:42.000 252 33501.90 567.23 2283.16 30.74 2014-09-09 07:19:43.000 252 33501.93 567.20 2283.10 30.74 2014-09-09 07:19:44.000 252 33501.89 567.22 2283.13 30.74 2014-09-09 07:19:45.000 252 33501.96 567.20 2283.11 30.74 2014-09-09 07:19:46.000 252 33501.98 567.23 2283.08 30.74 2014-09-09 07:19:47.000 252 33501.98 567.20 2283.10 30.74 2014-09-09 07:19:48.000 252 33502.05 567.24 2283.07 30.74 2014-09-09 07:19:49.000 252 33502.04 567.26 2283.05 30.74 2014-09-09 07:19:50.000 252 33502.02 567.27 2283.04 30.74 2014-09-09 07:19:51.000 252 33501.96 567.29 2283.01 30.74 2014-09-09 07:19:52.000 252 33502.12 567.32 2283.00 30.74 2014-09-09 07:19:53.000 252 33502.07 567.33 2283.07 30.74 2014-09-09 07:19:54.000 252 33502.17 567.34 2282.98 30.74 2014-09-09 07:19:55.000 252 33502.11 567.41 2282.94 30.74 2014-09-09 07:19:56.000 252 33502.12 567.41 2283.03 30.74 2014-09-09 07:19:57.000 252 33502.08 567.34 2283.01 30.74 2014-09-09 07:19:58.000 252 33502.15 567.42 2282.97 30.74 2014-09-09 07:19:59.000 252 33502.08 567.42 2283.00 30.74 2014-09-09 07:20:00.000 252 33502.12 567.41 2283.04 30.74 2014-09-09 07:20:01.000 252 33502.08 567.45 2283.00 30.74 2014-09-09 07:20:02.000 252 33502.06 567.47 2282.97 30.74 2014-09-09 07:20:03.000 252 33502.21 567.50 2282.99 30.74 2014-09-09 07:20:04.000 252 33502.22 567.53 2282.97 30.74 2014-09-09 07:20:05.000 252 33502.15 567.49 2282.94 30.74 2014-09-09 07:20:06.000 252 33502.15 567.54 2282.89 30.74 2014-09-09 07:20:07.000 252 33502.14 567.58 2282.95 30.74 2014-09-09 07:20:08.000 252 33502.12 567.58 2282.96 30.74 2014-09-09 07:20:09.000 252 33502.15 567.57 2283.03 30.74 2014-09-09 07:20:10.000 252 33502.17 567.55 2282.91 30.74 2014-09-09 07:20:11.000 252 33502.10 567.57 2282.95 30.74 2014-09-09 07:20:12.000 252 33502.14 567.62 2282.97 30.74 2014-09-09 07:20:13.000 252 33502.14 567.59 2282.93 30.74 2014-09-09 07:20:14.000 252 33502.04 567.61 2282.91 30.74 2014-09-09 07:20:15.000 252 33502.18 567.63 2282.86 30.74 2014-09-09 07:20:16.000 252 33502.11 567.61 2282.97 30.74 2014-09-09 07:20:17.000 252 33502.07 567.60 2282.89 30.74 2014-09-09 07:20:18.000 252 33502.04 567.59 2282.89 30.74 2014-09-09 07:20:18.000 252 33502.12 567.60 2282.85 30.74 2014-09-09 07:20:20.000 252 33502.13 567.60 2282.93 30.74 2014-09-09 07:20:21.000 252 33502.04 567.59 2282.82 30.74 2014-09-09 07:20:22.000 252 33502.01 567.56 2283.01 30.74 2014-09-09 07:20:23.000 252 33502.04 567.57 2282.96 30.74 2014-09-09 07:20:24.000 252 33502.00 567.62 2282.86 30.74 2014-09-09 07:20:25.000 252 33502.01 567.59 2282.92 30.74 2014-09-09 07:20:26.000 252 33502.02 567.61 2282.97 30.74 2014-09-09 07:20:27.000 252 33502.03 567.57 2282.85 30.74 2014-09-09 07:20:28.000 252 33502.05 567.60 2282.89 30.74 2014-09-09 07:20:29.000 252 33501.96 567.55 2282.92 30.74 2014-09-09 07:20:30.000 252 33502.02 567.59 2282.91 30.74 2014-09-09 07:20:31.000 252 33501.96 567.58 2282.92 30.74 2014-09-09 07:20:31.000 252 33501.96 567.57 2282.91 30.74 2014-09-09 07:20:33.000 252 33501.98 567.55 2282.94 30.74 2014-09-09 07:20:34.000 252 33502.02 567.57 2282.97 30.74 2014-09-09 07:20:35.000 252 33502.03 567.56 2282.91 30.74 2014-09-09 07:20:36.000 252 33502.02 567.62 2282.95 30.74 2014-09-09 07:20:37.000 252 33501.96 567.62 2282.85 30.74 2014-09-09 07:20:38.000 252 33502.04 567.57 2283.01 30.74 2014-09-09 07:20:39.000 252 33502.00 567.59 2282.95 30.74 2014-09-09 07:20:40.000 252 33502.08 567.56 2282.86 30.74 2014-09-09 07:20:41.000 252 33502.01 567.56 2282.90 30.74 2014-09-09 07:20:42.000 252 33501.98 567.59 2282.88 30.74 2014-09-09 07:20:43.000 252 33502.04 567.62 2282.92 30.74 2014-09-09 07:20:44.000 252 33501.90 567.58 2282.92 30.74 2014-09-09 07:20:45.000 252 33501.99 567.62 2282.94 30.74 2014-09-09 07:20:46.000 252 33502.02 567.60 2282.97 30.74 2014-09-09 07:20:47.000 252 33501.99 567.62 2282.85 30.74 2014-09-09 07:20:48.000 252 33502.03 567.62 2282.95 30.74 2014-09-09 07:20:49.000 252 33501.98 567.64 2282.91 30.74 2014-09-09 07:20:50.000 252 33501.96 567.66 2282.93 30.74 2014-09-09 07:20:51.000 252 33502.07 567.61 2282.89 30.74 2014-09-09 07:20:52.000 252 33502.00 567.60 2282.91 30.74 2014-09-09 07:20:53.000 252 33502.02 567.64 2282.78 30.74 2014-09-09 07:20:54.000 252 33501.99 567.62 2282.86 30.74 2014-09-09 07:20:55.000 252 33502.02 567.62 2282.85 30.74 2014-09-09 07:20:56.000 252 33501.98 567.67 2282.82 30.74 2014-09-09 07:20:57.000 252 33501.98 567.62 2282.78 30.74 2014-09-09 07:20:58.000 252 33501.92 567.64 2282.84 30.74 2014-09-09 07:20:59.000 252 33501.91 567.63 2282.85 30.74 2014-09-09 07:21:00.000 252 33501.99 567.67 2282.85 30.74 2014-09-09 07:21:01.000 252 33502.02 567.61 2282.86 30.74 2014-09-09 07:21:02.000 252 33501.93 567.64 2282.86 30.74 2014-09-09 07:21:03.000 252 33501.82 567.66 2282.88 30.74 2014-09-09 07:21:04.000 252 33501.82 567.63 2282.89 30.74 2014-09-09 07:21:05.000 252 33501.88 567.64 2282.92 30.74 2014-09-09 07:21:06.000 252 33502.01 567.64 2282.92 30.74 2014-09-09 07:21:07.000 252 33502.00 567.61 2282.80 30.74 2014-09-09 07:21:08.000 252 33502.00 567.64 2282.85 30.74 2014-09-09 07:21:09.000 252 33502.03 567.63 2282.85 30.74 2014-09-09 07:21:10.000 252 33501.99 567.65 2282.86 30.74 2014-09-09 07:21:11.000 252 33502.00 567.60 2282.84 30.74 2014-09-09 07:21:12.000 252 33502.05 567.65 2282.84 30.74 2014-09-09 07:21:12.000 252 33502.06 567.62 2282.87 30.74 2014-09-09 07:21:14.000 252 33502.04 567.61 2282.88 30.74 2014-09-09 07:21:15.000 252 33502.17 567.60 2282.85 30.74 2014-09-09 07:21:16.000 252 33502.16 567.61 2282.86 30.74 2014-09-09 07:21:17.000 252 33502.15 567.58 2282.80 30.74 2014-09-09 07:21:18.000 252 33502.03 567.56 2282.81 30.74 2014-09-09 07:21:19.000 252 33502.10 567.56 2282.82 30.74 2014-09-09 07:21:20.000 252 33502.10 567.58 2282.84 30.74 2014-09-09 07:21:21.000 252 33502.14 567.59 2282.86 30.74 2014-09-09 07:21:22.000 252 33502.09 567.53 2282.77 30.74 2014-09-09 07:21:23.000 252 33502.09 567.50 2282.74 30.74 2014-09-09 07:21:24.000 252 33502.07 567.55 2282.79 30.74 2014-09-09 07:21:25.000 252 33502.01 567.49 2282.80 30.74 2014-09-09 07:21:25.000 252 33502.02 567.49 2282.71 30.74 2014-09-09 07:21:27.000 252 33502.08 567.48 2282.67 30.74 2014-09-09 07:21:28.000 252 33502.07 567.46 2282.78 30.74 2014-09-09 07:21:29.000 252 33502.08 567.46 2282.79 30.74 2014-09-09 07:21:30.000 252 33502.04 567.47 2282.65 30.74 2014-09-09 07:21:31.000 252 33502.07 567.46 2282.85 30.74 2014-09-09 07:21:32.000 252 33501.94 567.47 2282.74 30.74 2014-09-09 07:21:33.000 252 33502.09 567.44 2282.70 30.74 2014-09-09 07:21:34.000 252 33501.90 567.44 2282.76 30.74 2014-09-09 07:21:35.000 252 33502.00 567.43 2282.78 30.74 2014-09-09 07:21:36.000 252 33501.94 567.46 2282.72 30.74 2014-09-09 07:21:37.000 252 33501.92 567.40 2282.75 30.74 2014-09-09 07:21:38.000 252 33501.89 567.43 2282.73 30.74 2014-09-09 07:21:39.000 252 33501.96 567.41 2282.71 30.74 2014-09-09 07:21:40.000 252 33502.00 567.41 2282.66 30.74 2014-09-09 07:21:41.000 252 33502.02 567.37 2282.67 30.74 2014-09-09 07:21:42.000 252 33501.98 567.37 2282.73 30.74 2014-09-09 07:21:43.000 252 33502.00 567.40 2282.69 30.74 2014-09-09 07:21:44.000 252 33501.94 567.36 2282.70 30.74 2014-09-09 07:21:45.000 252 33502.01 567.39 2282.73 30.74 2014-09-09 07:21:46.000 252 33502.04 567.36 2282.74 30.74 2014-09-09 07:21:47.000 252 33501.93 567.38 2282.80 30.74 2014-09-09 07:21:48.000 252 33501.92 567.35 2282.74 30.74 2014-09-09 07:21:49.000 252 33501.95 567.34 2282.66 30.74 2014-09-09 07:21:50.000 252 33502.00 567.35 2282.70 30.74 2014-09-09 07:21:51.000 252 33502.05 567.31 2282.70 30.74 2014-09-09 07:21:52.000 252 33501.99 567.28 2282.63 30.73 2014-09-09 07:21:53.000 252 33501.97 567.27 2282.66 30.73 2014-09-09 07:21:54.000 252 33502.10 567.28 2282.73 30.74 2014-09-09 07:21:55.000 252 33502.07 567.33 2282.72 30.74 2014-09-09 07:21:56.000 252 33502.07 567.32 2282.73 30.74 2014-09-09 07:21:57.000 252 33502.02 567.32 2282.64 30.74 2014-09-09 07:21:58.000 252 33502.01 567.25 2282.70 30.73 2014-09-09 07:21:59.000 252 33502.08 567.27 2282.71 30.73 2014-09-09 07:22:00.000 252 33501.98 567.27 2282.65 30.73 2014-09-09 07:22:01.000 252 33502.03 567.25 2282.59 30.74 2014-09-09 07:22:02.000 252 33502.04 567.23 2282.56 30.73 2014-09-09 07:22:03.000 252 33501.99 567.24 2282.64 30.74 2014-09-09 07:22:04.000 252 33502.00 567.21 2282.57 30.74 2014-09-09 07:22:05.000 252 33501.99 567.19 2282.67 30.73 2014-09-09 07:22:06.000 252 33502.04 567.25 2282.66 30.73 2014-09-09 07:22:06.000 252 33502.08 567.22 2282.66 30.73 2014-09-09 07:22:08.000 252 33502.04 567.20 2282.61 30.73 2014-09-09 07:22:09.000 252 33501.93 567.19 2282.59 30.73 2014-09-09 07:22:10.000 252 33501.96 567.20 2282.61 30.73 2014-09-09 07:22:11.000 252 33501.98 567.23 2282.60 30.73 2014-09-09 07:22:12.000 252 33501.92 567.20 2282.55 30.73 2014-09-09 07:22:13.000 252 33501.89 567.22 2282.59 30.74 2014-09-09 07:22:14.000 252 33502.01 567.16 2282.57 30.74 2014-09-09 07:22:15.000 252 33501.85 567.17 2282.58 30.73 2014-09-09 07:22:16.000 252 33502.04 567.17 2282.60 30.73 2014-09-09 07:22:17.000 252 33501.95 567.17 2282.58 30.73 2014-09-09 07:22:18.000 252 33501.96 567.16 2282.52 30.73 2014-09-09 07:22:19.000 252 33502.00 567.15 2282.44 30.73 2014-09-09 07:22:19.000 252 33501.89 567.13 2282.60 30.73 2014-09-09 07:22:21.000 252 33501.86 567.15 2282.55 30.73 2014-09-09 07:22:22.000 252 33501.94 567.15 2282.51 30.74 2014-09-09 07:22:23.000 252 33501.85 567.12 2282.53 30.73 2014-09-09 07:22:24.000 252 33501.92 567.10 2282.54 30.73 2014-09-09 07:22:25.000 252 33501.92 567.13 2282.49 30.73 2014-09-09 07:22:26.000 252 33501.86 567.11 2282.54 30.74 2014-09-09 07:22:27.000 252 33501.86 567.09 2282.53 30.74 2014-09-09 07:22:28.000 252 33501.81 567.11 2282.47 30.74 2014-09-09 07:22:29.000 252 33501.89 567.07 2282.53 30.74 2014-09-09 07:22:30.000 252 33501.87 567.09 2282.58 30.73 2014-09-09 07:22:31.000 252 33501.92 567.07 2282.53 30.73 2014-09-09 07:22:32.000 252 33501.90 567.15 2282.48 30.74 2014-09-09 07:22:33.000 252 33501.97 567.10 2282.49 30.73 2014-09-09 07:22:34.000 252 33501.90 567.12 2282.53 30.73 2014-09-09 07:22:35.000 252 33501.84 567.13 2282.55 30.73 2014-09-09 07:22:36.000 252 33501.90 567.15 2282.57 30.73 2014-09-09 07:22:37.000 252 33501.82 567.11 2282.54 30.73 2014-09-09 07:22:38.000 252 33501.73 567.16 2282.51 30.73 2014-09-09 07:22:39.000 252 33501.86 567.13 2282.60 30.73 2014-09-09 07:22:40.000 252 33501.94 567.12 2282.48 30.73 2014-09-09 07:22:41.000 252 33501.78 567.12 2282.51 30.73 2014-09-09 07:22:42.000 252 33501.95 567.14 2282.59 30.73 2014-09-09 07:22:43.000 252 33501.96 567.16 2282.52 30.73 2014-09-09 07:22:44.000 252 33501.84 567.16 2282.55 30.73 2014-09-09 07:22:45.000 252 33501.89 567.19 2282.57 30.74 2014-09-09 07:22:46.000 252 33501.86 567.14 2282.53 30.73 2014-09-09 07:22:47.000 252 33501.89 567.12 2282.50 30.73 2014-09-09 07:22:48.000 252 33501.92 567.20 2282.54 30.73 2014-09-09 07:22:49.000 252 33501.90 567.12 2282.56 30.74 2014-09-09 07:22:50.000 252 33501.89 567.15 2282.47 30.74 2014-09-09 07:22:51.000 252 33501.90 567.13 2282.62 30.73 2014-09-09 07:22:52.000 252 33501.93 567.17 2282.52 30.73 2014-09-09 07:22:53.000 252 33501.84 567.17 2282.56 30.73 2014-09-09 07:22:54.000 252 33501.83 567.20 2282.60 30.73 2014-09-09 07:22:55.000 252 33501.82 567.17 2282.60 30.73 2014-09-09 07:22:56.000 252 33501.89 567.15 2282.60 30.73 2014-09-09 07:22:57.000 252 33501.78 567.12 2282.55 30.73 2014-09-09 07:22:58.000 252 33501.93 567.13 2282.47 30.73 2014-09-09 07:22:59.000 252 33501.83 567.12 2282.47 30.73 2014-09-09 07:23:00.000 252 33501.96 567.14 2282.53 30.74 2014-09-09 07:23:00.000 252 33501.80 567.12 2282.51 30.73 2014-09-09 07:23:02.000 252 33501.86 567.10 2282.53 30.73 2014-09-09 07:23:03.000 252 33501.87 567.08 2282.56 30.73 2014-09-09 07:23:04.000 252 33501.82 567.10 2282.45 30.73 2014-09-09 07:23:05.000 252 33501.85 567.09 2282.55 30.73 2014-09-09 07:23:06.000 252 33501.85 567.11 2282.58 30.73 2014-09-09 07:23:07.000 252 33501.90 567.07 2282.48 30.73 2014-09-09 07:23:08.000 252 33501.92 567.13 2282.52 30.73 2014-09-09 07:23:09.000 252 33501.88 567.05 2282.58 30.73 2014-09-09 07:23:10.000 252 33501.88 567.05 2282.54 30.73 2014-09-09 07:23:11.000 252 33501.88 567.09 2282.51 30.73 2014-09-09 07:23:12.000 252 33501.93 567.05 2282.51 30.73 2014-09-09 07:23:13.000 252 33501.97 567.05 2282.55 30.74 2014-09-09 07:23:13.000 252 33501.97 567.09 2282.55 30.73 2014-09-09 07:23:15.000 252 33501.98 567.05 2282.57 30.73 2014-09-09 07:23:16.000 252 33502.08 567.04 2282.51 30.73 2014-09-09 07:23:17.000 252 33502.05 567.05 2282.53 30.73 2014-09-09 07:23:18.000 252 33501.99 567.10 2282.59 30.73 2014-09-09 07:23:19.000 252 33502.07 567.11 2282.47 30.73 2014-09-09 07:23:20.000 252 33502.13 567.08 2282.41 30.73 2014-09-09 07:23:21.000 252 33502.16 567.10 2282.48 30.73 2014-09-09 07:23:22.000 252 33502.28 567.07 2282.45 30.73 2014-09-09 07:23:23.000 252 33502.16 567.07 2282.47 30.73 2014-09-09 07:23:24.000 252 33502.20 567.10 2282.40 30.73 2014-09-09 07:23:25.000 252 33502.19 567.14 2282.45 30.73 2014-09-09 07:23:26.000 252 33502.27 567.13 2282.46 30.73 2014-09-09 07:23:27.000 252 33502.24 567.17 2282.43 30.73 2014-09-09 07:23:28.000 252 33502.29 567.18 2282.38 30.73 2014-09-09 07:23:29.000 252 33502.22 567.19 2282.37 30.73 2014-09-09 07:23:30.000 252 33502.28 567.21 2282.27 30.73 2014-09-09 07:23:31.000 252 33502.29 567.24 2282.37 30.73 2014-09-09 07:23:32.000 252 33502.28 567.25 2282.33 30.73 2014-09-09 07:23:33.000 252 33502.24 567.29 2282.34 30.73 2014-09-09 07:23:34.000 252 33502.23 567.31 2282.36 30.73 2014-09-09 07:23:35.000 252 33502.30 567.28 2282.38 30.73 2014-09-09 07:23:36.000 252 33502.28 567.33 2282.32 30.74 2014-09-09 07:23:37.000 252 33502.31 567.32 2282.32 30.73 2014-09-09 07:23:38.000 252 33502.21 567.37 2282.32 30.73 2014-09-09 07:23:39.000 252 33502.28 567.36 2282.30 30.74 2014-09-09 07:23:40.000 252 33502.35 567.36 2282.28 30.73 2014-09-09 07:23:41.000 252 33502.33 567.33 2282.34 30.73 2014-09-09 07:23:42.000 252 33502.30 567.36 2282.29 30.73 2014-09-09 07:23:43.000 252 33502.34 567.40 2282.30 30.73 2014-09-09 07:23:44.000 252 33502.43 567.42 2282.27 30.73 2014-09-09 07:23:45.000 252 33502.29 567.39 2282.30 30.73 2014-09-09 07:23:46.000 252 33502.38 567.32 2282.26 30.74 2014-09-09 07:23:47.000 252 33502.29 567.34 2282.24 30.74 2014-09-09 07:23:48.000 252 33502.29 567.39 2282.24 30.73 2014-09-09 07:23:49.000 252 33502.33 567.36 2282.26 30.74 2014-09-09 07:23:50.000 252 33502.27 567.39 2282.24 30.73 2014-09-09 07:23:51.000 252 33502.33 567.35 2282.27 30.73 2014-09-09 07:23:52.000 252 33502.34 567.38 2282.34 30.73 2014-09-09 07:23:53.000 252 33502.35 567.32 2282.27 30.74 2014-09-09 07:23:54.000 252 33502.42 567.36 2282.29 30.73 2014-09-09 07:23:54.000 252 33502.37 567.35 2282.22 30.73 2014-09-09 07:23:56.000 252 33502.31 567.34 2282.20 30.74 2014-09-09 07:23:57.000 252 33502.50 567.32 2282.34 30.74 2014-09-09 07:23:58.000 252 33502.39 567.33 2282.24 30.74 2014-09-09 07:23:59.000 252 33502.41 567.33 2282.27 30.74 2014-09-09 07:24:00.000 252 33502.39 567.32 2282.26 30.74 2014-09-09 07:24:01.000 252 33502.36 567.27 2282.22 30.73 2014-09-09 07:24:02.000 252 33502.33 567.26 2282.23 30.74 2014-09-09 07:24:03.000 252 33502.43 567.31 2282.20 30.74 2014-09-09 07:24:04.000 252 33502.47 567.31 2282.30 30.73 2014-09-09 07:24:05.000 252 33502.47 567.34 2282.28 30.74 2014-09-09 07:24:06.000 252 33502.43 567.26 2282.25 30.73 2014-09-09 07:24:07.000 252 33502.44 567.29 2282.23 30.73 2014-09-09 07:24:07.000 252 33502.45 567.29 2282.22 30.73 2014-09-09 07:24:09.000 252 33502.41 567.30 2282.22 30.74 2014-09-09 07:24:10.000 252 33502.48 567.30 2282.24 30.74 2014-09-09 07:24:11.000 252 33502.48 567.29 2282.20 30.74 2014-09-09 07:24:12.000 252 33502.46 567.27 2282.20 30.74 2014-09-09 07:24:13.000 252 33502.45 567.29 2282.21 30.73 2014-09-09 07:24:14.000 252 33502.45 567.33 2282.29 30.74 2014-09-09 07:24:15.000 252 33502.43 567.33 2282.16 30.74 2014-09-09 07:24:16.000 252 33502.50 567.37 2282.20 30.74 2014-09-09 07:24:17.000 252 33502.42 567.37 2282.12 30.74 2014-09-09 07:24:18.000 252 33502.50 567.38 2282.18 30.74 2014-09-09 07:24:19.000 252 33502.44 567.40 2282.23 30.73 2014-09-09 07:24:20.000 252 33502.41 567.42 2282.26 30.73 2014-09-09 07:24:21.000 252 33502.48 567.44 2282.14 30.74 2014-09-09 07:24:22.000 252 33502.49 567.47 2282.25 30.73 2014-09-09 07:24:23.000 252 33502.49 567.47 2282.17 30.73 2014-09-09 07:24:24.000 252 33502.47 567.48 2282.18 30.73 2014-09-09 07:24:25.000 252 33502.55 567.48 2282.22 30.73 2014-09-09 07:24:26.000 252 33502.51 567.44 2282.20 30.73 2014-09-09 07:24:27.000 252 33502.50 567.46 2282.18 30.73 2014-09-09 07:24:28.000 252 33502.56 567.53 2282.20 30.73 2014-09-09 07:24:29.000 252 33502.56 567.54 2282.15 30.73 2014-09-09 07:24:30.000 252 33502.61 567.47 2282.16 30.74 2014-09-09 07:24:31.000 252 33502.61 567.54 2282.10 30.74 2014-09-09 07:24:32.000 252 33502.61 567.50 2282.13 30.74 2014-09-09 07:24:33.000 252 33502.51 567.56 2282.16 30.73 2014-09-09 07:24:34.000 252 33502.78 567.52 2282.19 30.73 2014-09-09 07:24:35.000 252 33502.66 567.51 2282.12 30.74 2014-09-09 07:24:36.000 252 33502.73 567.51 2282.11 30.73 2014-09-09 07:24:37.000 252 33502.75 567.52 2282.10 30.73 2014-09-09 07:24:38.000 252 33502.72 567.54 2282.11 30.74 2014-09-09 07:24:39.000 252 33502.67 567.50 2282.11 30.73 2014-09-09 07:24:40.000 252 33502.71 567.46 2282.05 30.73 2014-09-09 07:24:41.000 252 33502.61 567.46 2282.03 30.73 2014-09-09 07:24:42.000 252 33502.73 567.50 2282.03 30.74 2014-09-09 07:24:43.000 252 33502.64 567.46 2282.05 30.73 2014-09-09 07:24:44.000 252 33502.75 567.47 2282.01 30.73 2014-09-09 07:24:45.000 252 33502.67 567.48 2281.99 30.73 2014-09-09 07:24:46.000 252 33502.78 567.44 2281.99 30.73 2014-09-09 07:24:47.000 252 33502.70 567.43 2282.01 30.73 2014-09-09 07:24:48.000 252 33502.69 567.46 2282.04 30.73 2014-09-09 07:24:48.000 252 33502.73 567.41 2282.11 30.73 2014-09-09 07:24:50.000 252 33502.67 567.38 2281.98 30.73 2014-09-09 07:24:51.000 252 33502.70 567.38 2282.03 30.73 2014-09-09 07:24:52.000 252 33502.62 567.42 2282.09 30.74 2014-09-09 07:24:53.000 252 33502.60 567.40 2282.04 30.73 2014-09-09 07:24:54.000 252 33502.57 567.41 2281.98 30.73 2014-09-09 07:24:55.000 252 33502.56 567.37 2281.95 30.73 2014-09-09 07:24:56.000 252 33502.63 567.34 2281.98 30.73 2014-09-09 07:24:57.000 252 33502.68 567.40 2282.05 30.73 2014-09-09 07:24:58.000 252 33502.71 567.41 2281.93 30.73 2014-09-09 07:24:59.000 252 33502.61 567.39 2281.95 30.73 2014-09-09 07:25:00.000 252 33502.61 567.39 2282.00 30.73 2014-09-09 07:25:01.000 252 33502.64 567.32 2281.98 30.73 2014-09-09 07:25:01.000 252 33502.71 567.39 2281.93 30.73 2014-09-09 07:25:03.000 252 33502.67 567.34 2282.04 30.73 2014-09-09 07:25:04.000 252 33502.66 567.37 2281.95 30.73 2014-09-09 07:25:05.000 252 33502.63 567.43 2281.94 30.73 2014-09-09 07:25:06.000 252 33502.59 567.37 2282.01 30.73 2014-09-09 07:25:07.000 252 33502.58 567.40 2281.94 30.73 2014-09-09 07:25:08.000 252 33502.62 567.40 2282.08 30.73 2014-09-09 07:25:09.000 252 33502.60 567.39 2282.07 30.73 2014-09-09 07:25:10.000 252 33502.73 567.41 2282.01 30.73 2014-09-09 07:25:11.000 252 33502.59 567.39 2281.95 30.73 2014-09-09 07:25:12.000 252 33502.67 567.42 2282.05 30.74 2014-09-09 07:25:13.000 252 33502.62 567.45 2282.04 30.73 2014-09-09 07:25:14.000 252 33502.61 567.43 2282.01 30.74 2014-09-09 07:25:15.000 252 33502.60 567.41 2282.04 30.73 2014-09-09 07:25:16.000 252 33502.73 567.40 2282.05 30.73 2014-09-09 07:25:17.000 252 33502.62 567.42 2282.02 30.73 2014-09-09 07:25:18.000 252 33502.63 567.40 2282.01 30.73 2014-09-09 07:25:19.000 252 33502.63 567.40 2281.98 30.73 2014-09-09 07:25:20.000 252 33502.66 567.45 2282.03 30.73 2014-09-09 07:25:21.000 252 33502.73 567.41 2281.94 30.73 2014-09-09 07:25:22.000 252 33502.61 567.43 2281.93 30.73 2014-09-09 07:25:23.000 252 33502.59 567.41 2281.95 30.73 2014-09-09 07:25:24.000 252 33502.58 567.42 2282.07 30.73 2014-09-09 07:25:25.000 252 33502.58 567.47 2282.03 30.73 2014-09-09 07:25:26.000 252 33502.61 567.44 2282.00 30.73 2014-09-09 07:25:27.000 252 33502.67 567.41 2282.00 30.73 2014-09-09 07:25:28.000 252 33502.66 567.40 2282.07 30.74 2014-09-09 07:25:29.000 252 33502.62 567.42 2281.99 30.73 2014-09-09 07:25:30.000 252 33502.68 567.44 2282.02 30.73 2014-09-09 07:25:31.000 252 33502.63 567.46 2282.04 30.73 2014-09-09 07:25:32.000 252 33502.70 567.44 2282.04 30.73 2014-09-09 07:25:33.000 252 33502.58 567.44 2282.01 30.73 2014-09-09 07:25:34.000 252 33502.67 567.46 2281.99 30.73 2014-09-09 07:25:35.000 252 33502.66 567.45 2281.93 30.73 2014-09-09 07:25:36.000 252 33502.75 567.42 2281.98 30.73 2014-09-09 07:25:37.000 252 33502.64 567.40 2282.01 30.73 2014-09-09 07:25:38.000 252 33502.64 567.43 2281.97 30.73 2014-09-09 07:25:39.000 252 33502.78 567.45 2281.99 30.73 2014-09-09 07:25:40.000 252 33502.78 567.44 2282.01 30.73 2014-09-09 07:25:41.000 252 33502.78 567.46 2282.02 30.73 2014-09-09 07:25:42.000 252 33502.87 567.49 2281.98 30.73 2014-09-09 07:25:42.000 252 33502.88 567.51 2282.07 30.73 2014-09-09 07:25:44.000 252 33502.84 567.46 2282.00 30.73 2014-09-09 07:25:45.000 252 33502.76 567.50 2281.95 30.73 2014-09-09 07:25:46.000 252 33502.88 567.49 2282.04 30.73 2014-09-09 07:25:47.000 252 33502.85 567.50 2281.95 30.73 2014-09-09 07:25:48.000 252 33502.91 567.48 2281.91 30.73 2014-09-09 07:25:49.000 252 33502.94 567.49 2281.98 30.73 2014-09-09 07:25:50.000 252 33502.89 567.50 2281.93 30.73 2014-09-09 07:25:51.000 252 33502.88 567.49 2282.02 30.73 2014-09-09 07:25:52.000 252 33502.97 567.52 2281.97 30.73 2014-09-09 07:25:53.000 252 33503.00 567.51 2281.92 30.73 2014-09-09 07:25:54.000 252 33503.03 567.53 2281.92 30.73 2014-09-09 07:25:55.000 252 33502.94 567.53 2281.95 30.73 2014-09-09 07:25:55.000 252 33503.00 567.53 2281.89 30.73 2014-09-09 07:25:57.000 252 33503.02 567.54 2281.90 30.73 2014-09-09 07:25:58.000 252 33503.13 567.57 2281.84 30.73 2014-09-09 07:25:59.000 252 33503.11 567.58 2281.87 30.73 2014-09-09 07:26:00.000 252 33503.11 567.56 2281.78 30.73 2014-09-09 07:26:01.000 252 33503.06 567.61 2281.92 30.73 2014-09-09 07:26:02.000 252 33503.06 567.57 2281.84 30.73 2014-09-09 07:26:03.000 252 33503.21 567.60 2281.80 30.73 2014-09-09 07:26:04.000 252 33503.19 567.58 2281.79 30.73 2014-09-09 07:26:05.000 252 33503.21 567.59 2281.77 30.73 2014-09-09 07:26:06.000 252 33503.14 567.55 2281.87 30.73 2014-09-09 07:26:07.000 252 33503.13 567.60 2281.77 30.73 2014-09-09 07:26:08.000 252 33503.27 567.59 2281.78 30.73 2014-09-09 07:26:09.000 252 33503.19 567.57 2281.78 30.73 2014-09-09 07:26:10.000 252 33503.09 567.58 2281.71 30.73 2014-09-09 07:26:11.000 252 33503.11 567.55 2281.61 30.73 2014-09-09 07:26:12.000 252 33503.23 567.60 2281.75 30.73 2014-09-09 07:26:13.000 252 33503.16 567.65 2281.77 30.73 2014-09-09 07:26:14.000 252 33503.12 567.58 2281.72 30.73 2014-09-09 07:26:15.000 252 33503.23 567.58 2281.70 30.73 2014-09-09 07:26:16.000 252 33503.20 567.60 2281.72 30.73 2014-09-09 07:26:17.000 252 33503.16 567.60 2281.70 30.73 2014-09-09 07:26:18.000 252 33503.24 567.57 2281.70 30.73 2014-09-09 07:26:19.000 252 33503.22 567.60 2281.67 30.73 2014-09-09 07:26:20.000 252 33503.16 567.60 2281.66 30.73 2014-09-09 07:26:21.000 252 33503.23 567.52 2281.76 30.73 2014-09-09 07:26:22.000 252 33503.22 567.59 2281.74 30.73 2014-09-09 07:26:23.000 252 33503.10 567.59 2281.71 30.73 2014-09-09 07:26:24.000 252 33503.18 567.59 2281.74 30.73 2014-09-09 07:26:25.000 252 33503.08 567.61 2281.69 30.73 2014-09-09 07:26:26.000 252 33503.13 567.58 2281.60 30.73 2014-09-09 07:26:27.000 252 33503.06 567.59 2281.70 30.73 2014-09-09 07:26:28.000 252 33503.26 567.55 2281.73 30.73 2014-09-09 07:26:29.000 252 33503.13 567.57 2281.68 30.73 2014-09-09 07:26:30.000 252 33503.16 567.59 2281.76 30.73 2014-09-09 07:26:31.000 252 33503.20 567.55 2281.64 30.73 2014-09-09 07:26:32.000 252 33503.27 567.55 2281.61 30.73 2014-09-09 07:26:33.000 252 33503.11 567.61 2281.61 30.73 2014-09-09 07:26:34.000 252 33503.16 567.56 2281.65 30.73 2014-09-09 07:26:35.000 252 33503.17 567.56 2281.67 30.73 2014-09-09 07:26:36.000 252 33503.13 567.55 2281.63 30.73 2014-09-09 07:26:36.000 252 33503.18 567.53 2281.59 30.73 2014-09-09 07:26:38.000 252 33503.15 567.55 2281.61 30.73 2014-09-09 07:26:39.000 252 33503.14 567.50 2281.60 30.73 2014-09-09 07:26:40.000 252 33503.26 567.53 2281.68 30.73 2014-09-09 07:26:41.000 252 33503.16 567.52 2281.65 30.73 2014-09-09 07:26:42.000 252 33503.15 567.56 2281.59 30.73 2014-09-09 07:26:43.000 252 33503.20 567.53 2281.66 30.73 2014-09-09 07:26:44.000 252 33503.11 567.51 2281.66 30.73 2014-09-09 07:26:45.000 252 33503.20 567.55 2281.58 30.73 2014-09-09 07:26:46.000 252 33503.09 567.56 2281.58 30.73 2014-09-09 07:26:47.000 252 33503.14 567.57 2281.53 30.73 2014-09-09 07:26:48.000 252 33503.27 567.54 2281.58 30.73 2014-09-09 07:26:49.000 252 33503.29 567.59 2281.55 30.73 2014-09-09 07:26:49.000 252 33503.19 567.55 2281.58 30.73 2014-09-09 07:26:51.000 252 33503.16 567.59 2281.62 30.73 2014-09-09 07:26:52.000 252 33503.19 567.58 2281.62 30.73 2014-09-09 07:26:53.000 252 33503.19 567.56 2281.59 30.73 2014-09-09 07:26:54.000 252 33503.25 567.57 2281.67 30.73 2014-09-09 07:26:55.000 252 33503.20 567.62 2281.68 30.73 2014-09-09 07:26:56.000 252 33503.26 567.60 2281.65 30.73 2014-09-09 07:26:57.000 252 33503.20 567.61 2281.62 30.73 2014-09-09 07:26:58.000 252 33503.26 567.58 2281.63 30.73 2014-09-09 07:26:59.000 252 33503.25 567.56 2281.63 30.73 2014-09-09 07:27:00.000 252 33503.27 567.62 2281.68 30.73 2014-09-09 07:27:01.000 252 33503.25 567.57 2281.54 30.73 2014-09-09 07:27:02.000 252 33503.33 567.57 2281.57 30.73 2014-09-09 07:27:03.000 252 33503.29 567.60 2281.63 30.73 2014-09-09 07:27:04.000 252 33503.23 567.55 2281.58 30.73 2014-09-09 07:27:05.000 252 33503.32 567.56 2281.54 30.73 2014-09-09 07:27:06.000 252 33503.27 567.58 2281.55 30.73 2014-09-09 07:27:07.000 252 33503.33 567.59 2281.67 30.73 2014-09-09 07:27:08.000 252 33503.25 567.60 2281.60 30.73 2014-09-09 07:27:09.000 252 33503.33 567.59 2281.62 30.73 2014-09-09 07:27:10.000 252 33503.39 567.57 2281.62 30.73 2014-09-09 07:27:11.000 252 33503.34 567.56 2281.59 30.73 2014-09-09 07:27:12.000 252 33503.43 567.59 2281.56 30.73 2014-09-09 07:27:13.000 252 33503.40 567.57 2281.57 30.73 2014-09-09 07:27:14.000 252 33503.29 567.58 2281.59 30.73 2014-09-09 07:27:15.000 252 33503.30 567.57 2281.53 30.73 2014-09-09 07:27:16.000 252 33503.35 567.64 2281.57 30.73 2014-09-09 07:27:17.000 252 33503.32 567.60 2281.66 30.73 2014-09-09 07:27:18.000 252 33503.38 567.57 2281.58 30.73 2014-09-09 07:27:19.000 252 33503.40 567.56 2281.47 30.73 2014-09-09 07:27:20.000 252 33503.43 567.61 2281.61 30.73 2014-09-09 07:27:21.000 252 33503.46 567.59 2281.60 30.73 2014-09-09 07:27:22.000 252 33503.40 567.62 2281.51 30.73 2014-09-09 07:27:23.000 252 33503.39 567.59 2281.45 30.73 2014-09-09 07:27:24.000 252 33503.43 567.57 2281.52 30.73 2014-09-09 07:27:25.000 252 33503.43 567.56 2281.54 30.73 2014-09-09 07:27:26.000 252 33503.53 567.57 2281.51 30.73 2014-09-09 07:27:27.000 252 33503.44 567.59 2281.54 30.73 2014-09-09 07:27:28.000 252 33503.58 567.55 2281.48 30.73 2014-09-09 07:27:29.000 252 33503.47 567.54 2281.48 30.73 2014-09-09 07:27:30.000 252 33503.49 567.58 2281.50 30.73 2014-09-09 07:27:30.000 252 33503.48 567.55 2281.52 30.73 2014-09-09 07:27:32.000 252 33503.45 567.59 2281.46 30.73 2014-09-09 07:27:33.000 252 33503.54 567.54 2281.46 30.73 2014-09-09 07:27:34.000 252 33503.51 567.57 2281.48 30.73 2014-09-09 07:27:35.000 252 33503.45 567.56 2281.43 30.73 2014-09-09 07:27:36.000 252 33503.41 567.55 2281.52 30.73 2014-09-09 07:27:37.000 252 33503.49 567.62 2281.48 30.73 2014-09-09 07:27:38.000 252 33503.46 567.54 2281.45 30.73 2014-09-09 07:27:39.000 252 33503.38 567.54 2281.45 30.73 2014-09-09 07:27:40.000 252 33503.50 567.59 2281.42 30.73 2014-09-09 07:27:41.000 252 33503.44 567.57 2281.43 30.73 2014-09-09 07:27:42.000 252 33503.51 567.57 2281.42 30.73 2014-09-09 07:27:43.000 252 33503.50 567.61 2281.43 30.73 2014-09-09 07:27:43.000 252 33503.50 567.53 2281.35 30.73 2014-09-09 07:27:45.000 252 33503.50 567.55 2281.47 30.73 2014-09-09 07:27:46.000 252 33503.57 567.58 2281.39 30.73 2014-09-09 07:27:47.000 252 33503.42 567.58 2281.38 30.73 2014-09-09 07:27:48.000 252 33503.51 567.59 2281.48 30.73 2014-09-09 07:27:49.000 252 33503.46 567.62 2281.45 30.73 2014-09-09 07:27:50.000 252 33503.49 567.59 2281.38 30.73 2014-09-09 07:27:51.000 252 33503.53 567.62 2281.39 30.73 2014-09-09 07:27:52.000 252 33503.48 567.64 2281.39 30.73 2014-09-09 07:27:53.000 252 33503.59 567.59 2281.45 30.73 2014-09-09 07:27:54.000 252 33503.59 567.62 2281.41 30.73 2014-09-09 07:27:55.000 252 33503.57 567.61 2281.35 30.73 2014-09-09 07:27:56.000 252 33503.50 567.54 2281.43 30.73 2014-09-09 07:27:57.000 252 33503.63 567.60 2281.42 30.73 2014-09-09 07:27:58.000 252 33503.50 567.65 2281.43 30.73 2014-09-09 07:27:59.000 252 33503.47 567.65 2281.48 30.73 2014-09-09 07:28:00.000 252 33503.62 567.62 2281.34 30.73 2014-09-09 07:28:01.000 252 33503.64 567.62 2281.39 30.73 2014-09-09 07:28:02.000 252 33503.60 567.60 2281.42 30.73 2014-09-09 07:28:03.000 252 33503.57 567.65 2281.39 30.73 2014-09-09 07:28:04.000 252 33503.67 567.66 2281.35 30.73 2014-09-09 07:28:05.000 252 33503.62 567.64 2281.38 30.73 2014-09-09 07:28:06.000 252 33503.68 567.65 2281.38 30.73 2014-09-09 07:28:07.000 252 33503.76 567.63 2281.31 30.73 2014-09-09 07:28:08.000 252 33503.59 567.63 2281.36 30.73 2014-09-09 07:28:09.000 252 33503.76 567.64 2281.27 30.73 2014-09-09 07:28:10.000 252 33503.72 567.65 2281.31 30.73 2014-09-09 07:28:11.000 252 33503.69 567.62 2281.31 30.73 2014-09-09 07:28:12.000 252 33503.79 567.64 2281.30 30.73 2014-09-09 07:28:13.000 252 33503.81 567.63 2281.32 30.73 2014-09-09 07:28:14.000 252 33503.83 567.61 2281.25 30.73 2014-09-09 07:28:15.000 252 33503.70 567.65 2281.30 30.73 2014-09-09 07:28:16.000 252 33503.78 567.66 2281.30 30.73 2014-09-09 07:28:17.000 252 33503.66 567.65 2281.33 30.73 2014-09-09 07:28:18.000 252 33503.82 567.64 2281.22 30.73 2014-09-09 07:28:19.000 252 33503.76 567.67 2281.21 30.73 2014-09-09 07:28:20.000 252 33503.83 567.64 2281.20 30.73 2014-09-09 07:28:21.000 252 33503.85 567.66 2281.30 30.73 2014-09-09 07:28:22.000 252 33503.82 567.64 2281.23 30.73 2014-09-09 07:28:23.000 252 33503.86 567.65 2281.18 30.73 2014-09-09 07:28:24.000 252 33503.85 567.67 2281.19 30.73 2014-09-09 07:28:24.000 252 33503.81 567.67 2281.17 30.73 2014-09-09 07:28:26.000 252 33503.95 567.65 2281.15 30.73 2014-09-09 07:28:27.000 252 33503.78 567.67 2281.15 30.73 2014-09-09 07:28:28.000 252 33503.97 567.70 2281.11 30.73 2014-09-09 07:28:29.000 252 33503.95 567.68 2281.12 30.73 2014-09-09 07:28:30.000 252 33503.97 567.66 2281.14 30.73 2014-09-09 07:28:31.000 252 33503.82 567.68 2281.21 30.73 2014-09-09 07:28:32.000 252 33503.90 567.65 2281.17 30.73 2014-09-09 07:28:33.000 252 33503.80 567.64 2281.19 30.73 2014-09-09 07:28:34.000 252 33503.90 567.67 2281.15 30.73 2014-09-09 07:28:35.000 252 33503.86 567.64 2281.15 30.73 2014-09-09 07:28:36.000 252 33503.86 567.67 2281.21 30.73 2014-09-09 07:28:37.000 252 33503.91 567.64 2281.05 30.73 2014-09-09 07:28:37.000 252 33503.87 567.62 2281.10 30.73 2014-09-09 07:28:39.000 252 33503.85 567.62 2281.09 30.73 2014-09-09 07:28:40.000 252 33504.00 567.62 2281.14 30.73 2014-09-09 07:28:41.000 252 33503.91 567.62 2281.15 30.73 2014-09-09 07:28:42.000 252 33503.92 567.62 2281.07 30.73 2014-09-09 07:28:43.000 252 33503.94 567.56 2281.08 30.73 2014-09-09 07:28:44.000 252 33503.84 567.57 2281.18 30.73 2014-09-09 07:28:45.000 252 33503.91 567.60 2281.11 30.73 2014-09-09 07:28:46.000 252 33503.87 567.56 2281.11 30.73 2014-09-09 07:28:47.000 252 33503.85 567.54 2281.00 30.73 2014-09-09 07:28:48.000 252 33503.88 567.53 2281.13 30.73 2014-09-09 07:28:49.000 252 33503.90 567.51 2281.05 30.73 2014-09-09 07:28:50.000 252 33503.86 567.55 2281.03 30.73 2014-09-09 07:28:51.000 252 33503.89 567.51 2281.08 30.73 2014-09-09 07:28:52.000 252 33504.01 567.49 2281.12 30.73 2014-09-09 07:28:53.000 252 33503.99 567.49 2281.08 30.73 2014-09-09 07:28:54.000 252 33503.93 567.48 2281.14 30.73 2014-09-09 07:28:55.000 252 33503.99 567.51 2281.13 30.73 2014-09-09 07:28:56.000 252 33503.88 567.44 2281.04 30.73 2014-09-09 07:28:57.000 252 33503.97 567.45 2281.06 30.73 2014-09-09 07:28:58.000 252 33503.97 567.51 2281.07 30.73 2014-09-09 07:28:59.000 252 33503.94 567.48 2281.06 30.73 2014-09-09 07:29:00.000 252 33503.99 567.50 2281.07 30.73 2014-09-09 07:29:01.000 252 33503.99 567.47 2281.06 30.73 2014-09-09 07:29:02.000 252 33504.01 567.52 2281.05 30.73 2014-09-09 07:29:03.000 252 33504.06 567.47 2281.02 30.73 2014-09-09 07:29:04.000 252 33504.11 567.48 2281.02 30.73 2014-09-09 07:29:05.000 252 33504.06 567.44 2281.00 30.73 2014-09-09 07:29:06.000 252 33504.12 567.48 2281.14 30.73 2014-09-09 07:29:07.000 252 33504.03 567.48 2281.07 30.73 2014-09-09 07:29:08.000 252 33504.08 567.46 2281.05 30.73 2014-09-09 07:29:09.000 252 33504.06 567.48 2280.96 30.73 2014-09-09 07:29:10.000 252 33504.02 567.46 2281.09 30.73 2014-09-09 07:29:11.000 252 33504.04 567.50 2281.01 30.73 2014-09-09 07:29:12.000 252 33504.10 567.52 2281.02 30.73 2014-09-09 07:29:13.000 252 33504.03 567.50 2280.97 30.73 2014-09-09 07:29:14.000 252 33504.08 567.52 2281.01 30.73 2014-09-09 07:29:15.000 252 33504.12 567.51 2280.99 30.73 2014-09-09 07:29:16.000 252 33504.19 567.50 2280.98 30.73 2014-09-09 07:29:17.000 252 33504.15 567.47 2280.97 30.73 2014-09-09 07:29:18.000 252 33504.18 567.51 2280.91 30.73 2014-09-09 07:29:18.000 252 33504.12 567.48 2280.93 30.73 2014-09-09 07:29:20.000 252 33504.08 567.54 2280.89 30.73 2014-09-09 07:29:21.000 252 33504.09 567.54 2280.97 30.73 2014-09-09 07:29:22.000 252 33504.21 567.54 2280.91 30.73 2014-09-09 07:29:23.000 252 33504.13 567.54 2280.97 30.73 2014-09-09 07:29:24.000 252 33504.26 567.52 2280.97 30.73 2014-09-09 07:29:25.000 252 33504.20 567.46 2280.93 30.73 2014-09-09 07:29:26.000 252 33504.10 567.49 2280.91 30.73 2014-09-09 07:29:27.000 252 33504.21 567.48 2280.89 30.73 2014-09-09 07:29:28.000 252 33504.21 567.48 2280.87 30.73 2014-09-09 07:29:29.000 252 33504.16 567.49 2280.80 30.73 2014-09-09 07:29:30.000 252 33504.22 567.42 2280.86 30.73 2014-09-09 07:29:31.000 252 33504.29 567.46 2280.94 30.73 2014-09-09 07:29:31.000 252 33504.22 567.44 2280.89 30.73 2014-09-09 07:29:33.000 252 33504.28 567.46 2280.90 30.73 2014-09-09 07:29:34.000 252 33504.33 567.41 2280.89 30.73 2014-09-09 07:29:35.000 252 33504.20 567.46 2280.91 30.73 2014-09-09 07:29:36.000 252 33504.29 567.42 2280.94 30.73 2014-09-09 07:29:37.000 252 33504.32 567.44 2280.94 30.73 2014-09-09 07:29:38.000 252 33504.31 567.44 2280.80 30.73 2014-09-09 07:29:39.000 252 33504.41 567.41 2280.81 30.73 2014-09-09 07:29:40.000 252 33504.34 567.41 2280.77 30.73 2014-09-09 07:29:41.000 252 33504.40 567.43 2280.75 30.73 2014-09-09 07:29:42.000 252 33504.37 567.39 2280.86 30.73 2014-09-09 07:29:43.000 252 33504.45 567.41 2280.93 30.73 2014-09-09 07:29:44.000 252 33504.51 567.40 2280.84 30.73 2014-09-09 07:29:45.000 252 33504.46 567.38 2280.78 30.73 2014-09-09 07:29:46.000 252 33504.49 567.38 2280.79 30.73 2014-09-09 07:29:47.000 252 33504.46 567.41 2280.81 30.73 2014-09-09 07:29:48.000 252 33504.53 567.41 2280.74 30.73 2014-09-09 07:29:49.000 252 33504.56 567.39 2280.76 30.73 2014-09-09 07:29:50.000 252 33504.56 567.34 2280.70 30.73 2014-09-09 07:29:51.000 252 33504.59 567.42 2280.68 30.73 2014-09-09 07:29:52.000 252 33504.65 567.40 2280.72 30.73 2014-09-09 07:29:53.000 252 33504.58 567.39 2280.78 30.73 2014-09-09 07:29:54.000 252 33504.66 567.43 2280.84 30.73 2014-09-09 07:29:55.000 252 33504.64 567.36 2280.76 30.73 2014-09-09 07:29:56.000 252 33504.56 567.40 2280.67 30.73 2014-09-09 07:29:57.000 252 33504.77 567.44 2280.62 30.73 2014-09-09 07:29:58.000 252 33504.80 567.40 2280.72 30.73 2014-09-09 07:29:59.000 252 33504.72 567.36 2280.70 30.73 2014-09-09 07:30:00.000 252 33504.74 567.40 2280.65 30.73 2014-09-09 07:30:01.000 252 33504.75 567.39 2280.76 30.73 2014-09-09 07:30:02.000 252 33504.69 567.38 2280.60 30.73 2014-09-09 07:30:03.000 252 33504.66 567.44 2280.70 30.73 2014-09-09 07:30:04.000 252 33504.68 567.40 2280.68 30.73 2014-09-09 07:30:05.000 252 33504.71 567.44 2280.65 30.73 2014-09-09 07:30:06.000 252 33504.76 567.45 2280.65 30.73 2014-09-09 07:30:07.000 252 33504.72 567.42 2280.67 30.73 2014-09-09 07:30:08.000 252 33504.75 567.45 2280.57 30.73 2014-09-09 07:30:09.000 252 33504.71 567.47 2280.68 30.73 2014-09-09 07:30:10.000 252 33504.78 567.48 2280.66 30.73 2014-09-09 07:30:11.000 252 33504.69 567.45 2280.61 30.73 2014-09-09 07:30:12.000 252 33504.74 567.52 2280.63 30.73 2014-09-09 07:30:12.000 252 33504.67 567.47 2280.67 30.73 2014-09-09 07:30:14.000 252 33504.84 567.52 2280.60 30.73 2014-09-09 07:30:15.000 252 33504.68 567.51 2280.70 30.73 2014-09-09 07:30:16.000 252 33504.73 567.50 2280.62 30.73 2014-09-09 07:30:17.000 252 33504.68 567.48 2280.70 30.73 2014-09-09 07:30:18.000 252 33504.81 567.51 2280.66 30.73 2014-09-09 07:30:19.000 252 33504.74 567.49 2280.73 30.73 2014-09-09 07:30:20.000 252 33504.80 567.49 2280.67 30.73 2014-09-09 07:30:21.000 252 33504.79 567.51 2280.67 30.73 2014-09-09 07:30:22.000 252 33504.82 567.51 2280.59 30.73 2014-09-09 07:30:23.000 252 33504.78 567.51 2280.56 30.73 2014-09-09 07:30:24.000 252 33504.87 567.53 2280.65 30.73 2014-09-09 07:30:25.000 252 33504.91 567.51 2280.67 30.73 2014-09-09 07:30:25.000 252 33504.88 567.49 2280.68 30.73 2014-09-09 07:30:27.000 252 33504.95 567.51 2280.61 30.73 2014-09-09 07:30:28.000 252 33504.87 567.51 2280.61 30.73 2014-09-09 07:30:29.000 252 33504.88 567.47 2280.56 30.73 2014-09-09 07:30:30.000 252 33504.93 567.48 2280.63 30.73 2014-09-09 07:30:31.000 252 33505.03 567.54 2280.65 30.73 2014-09-09 07:30:32.000 252 33504.90 567.49 2280.59 30.73 2014-09-09 07:30:33.000 252 33504.94 567.46 2280.53 30.73 2014-09-09 07:30:34.000 252 33505.03 567.51 2280.66 30.73 2014-09-09 07:30:35.000 252 33505.02 567.53 2280.63 30.73 2014-09-09 07:30:36.000 252 33504.98 567.50 2280.56 30.73 2014-09-09 07:30:37.000 252 33505.05 567.48 2280.47 30.73 2014-09-09 07:30:38.000 252 33505.02 567.51 2280.58 30.73 2014-09-09 07:30:39.000 252 33505.01 567.52 2280.56 30.73 2014-09-09 07:30:40.000 252 33505.03 567.51 2280.64 30.73 2014-09-09 07:30:41.000 252 33505.01 567.52 2280.54 30.73 2014-09-09 07:30:42.000 252 33505.05 567.54 2280.55 30.73 2014-09-09 07:30:43.000 252 33505.03 567.59 2280.50 30.73 2014-09-09 07:30:44.000 252 33505.06 567.57 2280.47 30.73 2014-09-09 07:30:45.000 252 33505.06 567.57 2280.58 30.73 2014-09-09 07:30:46.000 252 33505.06 567.65 2280.61 30.73 2014-09-09 07:30:47.000 252 33505.05 567.61 2280.53 30.73 2014-09-09 07:30:48.000 252 33505.06 567.60 2280.53 30.73 2014-09-09 07:30:49.000 252 33505.08 567.61 2280.56 30.73 2014-09-09 07:30:50.000 252 33505.12 567.61 2280.51 30.73 2014-09-09 07:30:51.000 252 33505.12 567.60 2280.45 30.73 2014-09-09 07:30:52.000 252 33505.13 567.68 2280.50 30.73 2014-09-09 07:30:53.000 252 33505.18 567.69 2280.56 30.73 2014-09-09 07:30:54.000 252 33505.22 567.67 2280.59 30.73 2014-09-09 07:30:55.000 252 33505.23 567.68 2280.50 30.73 2014-09-09 07:30:56.000 252 33505.27 567.70 2280.54 30.73 2014-09-09 07:30:57.000 252 33505.23 567.71 2280.42 30.73 2014-09-09 07:30:58.000 252 33505.31 567.71 2280.57 30.73 2014-09-09 07:30:59.000 252 33505.43 567.73 2280.48 30.73 2014-09-09 07:31:00.000 252 33505.43 567.71 2280.39 30.73 2014-09-09 07:31:01.000 252 33505.47 567.74 2280.52 30.73 2014-09-09 07:31:02.000 252 33505.40 567.73 2280.44 30.73 2014-09-09 07:31:03.000 252 33505.48 567.74 2280.41 30.73 2014-09-09 07:31:04.000 252 33505.39 567.71 2280.47 30.73 2014-09-09 07:31:05.000 252 33505.39 567.74 2280.40 30.73 2014-09-09 07:31:06.000 252 33505.42 567.73 2280.39 30.73 2014-09-09 07:31:06.000 252 33505.46 567.76 2280.43 30.73 2014-09-09 07:31:08.000 252 33505.45 567.75 2280.31 30.73 2014-09-09 07:31:09.000 252 33505.44 567.72 2280.30 30.73 2014-09-09 07:31:10.000 252 33505.43 567.71 2280.36 30.73 2014-09-09 07:31:11.000 252 33505.49 567.69 2280.39 30.73 2014-09-09 07:31:12.000 252 33505.43 567.64 2280.33 30.73 2014-09-09 07:31:13.000 252 33505.54 567.70 2280.28 30.73 2014-09-09 07:31:14.000 252 33505.49 567.72 2280.35 30.73 2014-09-09 07:31:15.000 252 33505.43 567.65 2280.33 30.73 2014-09-09 07:31:16.000 252 33505.50 567.64 2280.37 30.73 2014-09-09 07:31:17.000 252 33505.39 567.64 2280.27 30.73 2014-09-09 07:31:18.000 252 33505.45 567.63 2280.25 30.73 2014-09-09 07:31:19.000 252 33505.42 567.67 2280.26 30.73 2014-09-09 07:31:19.000 252 33505.40 567.67 2280.43 30.73 2014-09-09 07:31:21.000 252 33505.39 567.64 2280.21 30.73 2014-09-09 07:31:22.000 252 33505.37 567.67 2280.43 30.73 2014-09-09 07:31:23.000 252 33505.39 567.66 2280.37 30.73 2014-09-09 07:31:24.000 252 33505.41 567.62 2280.31 30.73 2014-09-09 07:31:25.000 252 33505.36 567.62 2280.40 30.73 2014-09-09 07:31:26.000 252 33505.28 567.65 2280.39 30.73 2014-09-09 07:31:27.000 252 33505.36 567.62 2280.37 30.73 2014-09-09 07:31:28.000 252 33505.23 567.66 2280.41 30.73 2014-09-09 07:31:29.000 252 33505.37 567.64 2280.39 30.73 2014-09-09 07:31:30.000 252 33505.28 567.64 2280.34 30.73 2014-09-09 07:31:31.000 252 33505.27 567.65 2280.40 30.73 2014-09-09 07:31:32.000 252 33505.30 567.65 2280.34 30.73 2014-09-09 07:31:33.000 252 33505.34 567.69 2280.43 30.73 2014-09-09 07:31:34.000 252 33505.23 567.72 2280.41 30.73 2014-09-09 07:31:35.000 252 33505.36 567.67 2280.47 30.73 2014-09-09 07:31:36.000 252 33505.28 567.66 2280.44 30.73 2014-09-09 07:31:37.000 252 33505.32 567.70 2280.42 30.73 2014-09-09 07:31:38.000 252 33505.24 567.66 2280.40 30.73 2014-09-09 07:31:39.000 252 33505.27 567.71 2280.52 30.73 2014-09-09 07:31:40.000 252 33505.23 567.73 2280.46 30.73 2014-09-09 07:31:41.000 252 33505.35 567.69 2280.40 30.73 2014-09-09 07:31:42.000 252 33505.33 567.70 2280.45 30.73 2014-09-09 07:31:43.000 252 33505.27 567.71 2280.42 30.73 2014-09-09 07:31:44.000 252 33505.30 567.71 2280.40 30.73 2014-09-09 07:31:45.000 252 33505.31 567.67 2280.52 30.73 2014-09-09 07:31:46.000 252 33505.26 567.68 2280.46 30.73 2014-09-09 07:31:47.000 252 33505.30 567.69 2280.45 30.73 2014-09-09 07:31:48.000 252 33505.28 567.70 2280.43 30.73 2014-09-09 07:31:49.000 252 33505.24 567.69 2280.35 30.73 2014-09-09 07:31:50.000 252 33505.24 567.70 2280.48 30.73 2014-09-09 07:31:51.000 252 33505.18 567.70 2280.42 30.73 2014-09-09 07:31:52.000 252 33505.22 567.71 2280.49 30.73 2014-09-09 07:31:53.000 252 33505.27 567.71 2280.45 30.73 2014-09-09 07:31:54.000 252 33505.18 567.69 2280.49 30.73 2014-09-09 07:31:55.000 252 33505.26 567.68 2280.55 30.73 2014-09-09 07:31:56.000 252 33505.24 567.68 2280.45 30.73 2014-09-09 07:31:57.000 252 33505.30 567.71 2280.46 30.73 2014-09-09 07:31:58.000 252 33505.25 567.70 2280.53 30.73 2014-09-09 07:31:59.000 252 33505.31 567.69 2280.52 30.73 2014-09-09 07:32:00.000 252 33505.30 567.71 2280.53 30.73 2014-09-09 07:32:00.000 252 33505.30 567.71 2280.53 30.73 2014-09-09 07:32:02.000 252 33505.39 567.70 2280.53 30.73 2014-09-09 07:32:03.000 252 33505.25 567.69 2280.49 30.73 2014-09-09 07:32:04.000 252 33505.39 567.71 2280.53 30.73 2014-09-09 07:32:05.000 252 33505.49 567.67 2280.47 30.73 2014-09-09 07:32:06.000 252 33505.40 567.67 2280.46 30.73 2014-09-09 07:32:07.000 252 33505.44 567.72 2280.52 30.73 2014-09-09 07:32:08.000 252 33505.53 567.72 2280.49 30.73 2014-09-09 07:32:09.000 252 33505.40 567.69 2280.52 30.73 2014-09-09 07:32:10.000 252 33505.55 567.74 2280.49 30.73 2014-09-09 07:32:11.000 252 33505.54 567.71 2280.45 30.73 2014-09-09 07:32:12.000 252 33505.50 567.68 2280.46 30.73 2014-09-09 07:32:13.000 252 33505.59 567.73 2280.56 30.73 2014-09-09 07:32:13.000 252 33505.50 567.75 2280.49 30.73 2014-09-09 07:32:15.000 252 33505.54 567.73 2280.58 30.73 2014-09-09 07:32:16.000 252 33505.52 567.77 2280.64 30.73 2014-09-09 07:32:17.000 252 33505.64 567.72 2280.44 30.73 2014-09-09 07:32:18.000 252 33505.54 567.72 2280.41 30.73 2014-09-09 07:32:19.000 252 33505.61 567.74 2280.46 30.73 2014-09-09 07:32:20.000 252 33505.54 567.74 2280.41 30.73 2014-09-09 07:32:21.000 252 33505.54 567.69 2280.44 30.73 2014-09-09 07:32:22.000 252 33505.69 567.72 2280.46 30.73 2014-09-09 07:32:23.000 252 33505.57 567.74 2280.40 30.73 2014-09-09 07:32:24.000 252 33505.58 567.72 2280.47 30.73 2014-09-09 07:32:25.000 252 33505.62 567.74 2280.47 30.73 2014-09-09 07:32:26.000 252 33505.66 567.72 2280.46 30.73 2014-09-09 07:32:27.000 252 33505.59 567.71 2280.34 30.73 2014-09-09 07:32:28.000 252 33505.66 567.75 2280.44 30.73 2014-09-09 07:32:29.000 252 33505.65 567.74 2280.40 30.73 2014-09-09 07:32:30.000 252 33505.74 567.76 2280.41 30.73 2014-09-09 07:32:31.000 252 33505.55 567.70 2280.36 30.73 2014-09-09 07:32:32.000 252 33505.57 567.74 2280.27 30.73 2014-09-09 07:32:33.000 252 33505.65 567.74 2280.47 30.73 2014-09-09 07:32:34.000 252 33505.71 567.76 2280.39 30.73 2014-09-09 07:32:35.000 252 33505.69 567.74 2280.38 30.73 2014-09-09 07:32:36.000 252 33505.69 567.72 2280.34 30.73 2014-09-09 07:32:37.000 252 33505.67 567.74 2280.41 30.73 2014-09-09 07:32:38.000 252 33505.71 567.74 2280.30 30.73 2014-09-09 07:32:39.000 252 33505.66 567.75 2280.41 30.73 2014-09-09 07:32:40.000 252 33505.60 567.75 2280.36 30.73 2014-09-09 07:32:41.000 252 33505.75 567.78 2280.40 30.73 2014-09-09 07:32:42.000 252 33505.62 567.79 2280.36 30.73 2014-09-09 07:32:43.000 252 33505.60 567.76 2280.39 30.73 2014-09-09 07:32:44.000 252 33505.67 567.74 2280.46 30.73 2014-09-09 07:32:45.000 252 33505.72 567.75 2280.37 30.73 2014-09-09 07:32:46.000 252 33505.70 567.78 2280.37 30.73 2014-09-09 07:32:47.000 252 33505.74 567.80 2280.40 30.73 2014-09-09 07:32:48.000 252 33505.70 567.80 2280.41 30.73 2014-09-09 07:32:49.000 252 33505.72 567.76 2280.37 30.73 2014-09-09 07:32:50.000 252 33505.74 567.80 2280.37 30.73 2014-09-09 07:32:51.000 252 33505.65 567.82 2280.36 30.73 2014-09-09 07:32:52.000 252 33505.69 567.84 2280.33 30.73 2014-09-09 07:32:53.000 252 33505.75 567.84 2280.38 30.73 2014-09-09 07:32:54.000 252 33505.67 567.82 2280.38 30.73 2014-09-09 07:32:54.000 252 33505.70 567.84 2280.40 30.73 2014-09-09 07:32:56.000 252 33505.68 567.83 2280.43 30.73 2014-09-09 07:32:57.000 252 33505.75 567.90 2280.37 30.73 2014-09-09 07:32:58.000 252 33505.75 567.91 2280.39 30.73 2014-09-09 07:32:59.000 252 33505.72 567.90 2280.39 30.73 2014-09-09 07:33:00.000 252 33505.64 567.89 2280.40 30.73 2014-09-09 07:33:01.000 252 33505.71 567.90 2280.43 30.73 2014-09-09 07:33:02.000 252 33505.73 567.91 2280.39 30.73 2014-09-09 07:33:03.000 252 33505.76 567.98 2280.31 30.73 2014-09-09 07:33:04.000 252 33505.64 567.93 2280.30 30.73 2014-09-09 07:33:05.000 252 33505.67 567.94 2280.40 30.73 2014-09-09 07:33:06.000 252 33505.59 567.95 2280.40 30.73 2014-09-09 07:33:07.000 252 33505.71 567.97 2280.38 30.73 2014-09-09 07:33:07.000 252 33505.70 567.97 2280.39 30.73 2014-09-09 07:33:09.000 252 33505.70 567.95 2280.37 30.73 2014-09-09 07:33:10.000 252 33505.76 567.92 2280.36 30.73 2014-09-09 07:33:11.000 252 33505.66 567.99 2280.47 30.73 2014-09-09 07:33:12.000 252 33505.71 567.96 2280.41 30.73 2014-09-09 07:33:13.000 252 33505.61 567.99 2280.36 30.73 2014-09-09 07:33:14.000 252 33505.62 568.00 2280.43 30.73 2014-09-09 07:33:15.000 252 33505.70 568.03 2280.39 30.73 2014-09-09 07:33:16.000 252 33505.72 568.07 2280.41 30.73 2014-09-09 07:33:17.000 252 33505.61 568.00 2280.43 30.73 2014-09-09 07:33:18.000 252 33505.74 567.98 2280.39 30.73 2014-09-09 07:33:19.000 252 33505.69 568.01 2280.36 30.73 2014-09-09 07:33:20.000 252 33505.67 568.04 2280.41 30.73 2014-09-09 07:33:21.000 252 33505.78 568.03 2280.37 30.73 2014-09-09 07:33:22.000 252 33505.67 568.04 2280.44 30.73 2014-09-09 07:33:23.000 252 33505.82 568.06 2280.28 30.73 2014-09-09 07:33:24.000 252 33505.75 568.05 2280.34 30.73 2014-09-09 07:33:25.000 252 33505.89 568.10 2280.38 30.73 2014-09-09 07:33:26.000 252 33505.74 568.10 2280.41 30.73 2014-09-09 07:33:27.000 252 33505.91 568.10 2280.36 30.73 2014-09-09 07:33:28.000 252 33505.68 568.07 2280.39 30.73 2014-09-09 07:33:29.000 252 33505.91 568.11 2280.43 30.73 2014-09-09 07:33:30.000 252 33505.84 568.08 2280.37 30.73 2014-09-09 07:33:31.000 252 33505.92 568.11 2280.36 30.73 2014-09-09 07:33:32.000 252 33505.98 568.14 2280.43 30.73 2014-09-09 07:33:33.000 252 33506.02 568.12 2280.37 30.73 2014-09-09 07:33:34.000 252 33505.99 568.11 2280.32 30.73 2014-09-09 07:33:35.000 252 33506.07 568.15 2280.34 30.73 2014-09-09 07:33:36.000 252 33506.02 568.15 2280.34 30.73 2014-09-09 07:33:37.000 252 33506.12 568.15 2280.28 30.73 2014-09-09 07:33:38.000 252 33506.12 568.18 2280.37 30.73 2014-09-09 07:33:39.000 252 33506.15 568.16 2280.39 30.73 2014-09-09 07:33:40.000 252 33506.14 568.15 2280.32 30.73 2014-09-09 07:33:41.000 252 33506.26 568.14 2280.27 30.73 2014-09-09 07:33:42.000 252 33506.17 568.12 2280.25 30.73 2014-09-09 07:33:43.000 252 33506.21 568.19 2280.22 30.73 2014-09-09 07:33:44.000 252 33506.26 568.18 2280.17 30.73 2014-09-09 07:33:45.000 252 33506.32 568.17 2280.33 30.73 2014-09-09 07:33:46.000 252 33506.23 568.20 2280.30 30.73 2014-09-09 07:33:47.000 252 33506.40 568.23 2280.27 30.73 2014-09-09 07:33:48.000 252 33506.33 568.23 2280.27 30.73 2014-09-09 07:33:48.000 252 33506.31 568.21 2280.25 30.73 2014-09-09 07:33:50.000 252 33506.31 568.18 2280.22 30.73 2014-09-09 07:33:51.000 252 33506.27 568.22 2280.16 30.73 2014-09-09 07:33:52.000 252 33506.39 568.25 2280.14 30.73 2014-09-09 07:33:53.000 252 33506.48 568.26 2280.11 30.73 2014-09-09 07:33:54.000 252 33506.38 568.29 2280.12 30.73 2014-09-09 07:33:55.000 252 33506.37 568.27 2280.14 30.73 2014-09-09 07:33:56.000 252 33506.47 568.30 2280.14 30.73 2014-09-09 07:33:57.000 252 33506.46 568.32 2280.11 30.73 2014-09-09 07:33:58.000 252 33506.46 568.33 2280.16 30.73 2014-09-09 07:33:59.000 252 33506.44 568.33 2280.11 30.73 2014-09-09 07:34:00.000 252 33506.43 568.33 2280.10 30.73 2014-09-09 07:34:01.000 252 33506.56 568.36 2280.11 30.73 2014-09-09 07:34:01.000 252 33506.65 568.39 2280.03 30.73 2014-09-09 07:34:03.000 252 33506.60 568.35 2280.08 30.73 2014-09-09 07:34:04.000 252 33506.64 568.39 2280.12 30.73 2014-09-09 07:34:05.000 252 33506.68 568.40 2280.14 30.73 2014-09-09 07:34:06.000 252 33506.64 568.40 2280.14 30.73 2014-09-09 07:34:07.000 252 33506.77 568.40 2280.12 30.73 2014-09-09 07:34:08.000 252 33506.73 568.41 2280.14 30.73 2014-09-09 07:34:09.000 252 33506.73 568.43 2280.07 30.73 2014-09-09 07:34:10.000 252 33506.81 568.47 2280.11 30.73 2014-09-09 07:34:11.000 252 33506.77 568.44 2280.05 30.73 2014-09-09 07:34:12.000 252 33506.79 568.45 2280.03 30.73 2014-09-09 07:34:13.000 252 33506.93 568.50 2279.99 30.73 2014-09-09 07:34:14.000 252 33506.90 568.50 2280.05 30.73 2014-09-09 07:34:15.000 252 33506.89 568.51 2280.07 30.73 2014-09-09 07:34:16.000 252 33506.86 568.49 2279.95 30.73 2014-09-09 07:34:17.000 252 33506.94 568.50 2280.01 30.73 2014-09-09 07:34:18.000 252 33506.88 568.49 2279.95 30.73 2014-09-09 07:34:19.000 252 33506.93 568.50 2279.96 30.73 2014-09-09 07:34:20.000 252 33506.90 568.54 2279.94 30.73 2014-09-09 07:34:21.000 252 33506.83 568.52 2279.93 30.73 2014-09-09 07:34:22.000 252 33506.90 568.49 2279.97 30.73 2014-09-09 07:34:23.000 252 33506.96 568.57 2279.90 30.73 2014-09-09 07:34:24.000 252 33506.90 568.58 2279.86 30.73 2014-09-09 07:34:25.000 252 33506.87 568.55 2279.87 30.73 2014-09-09 07:34:26.000 252 33506.93 568.57 2279.93 30.73 2014-09-09 07:34:27.000 252 33506.79 568.61 2279.89 30.73 2014-09-09 07:34:28.000 252 33506.85 568.61 2279.88 30.73 2014-09-09 07:34:29.000 252 33506.87 568.63 2279.96 30.73 2014-09-09 07:34:30.000 252 33506.91 568.66 2279.95 30.73 2014-09-09 07:34:31.000 252 33506.86 568.63 2279.97 30.73 2014-09-09 07:34:32.000 252 33506.84 568.67 2279.89 30.73 2014-09-09 07:34:33.000 252 33506.92 568.72 2279.89 30.73 2014-09-09 07:34:34.000 252 33506.83 568.63 2279.81 30.73 2014-09-09 07:34:35.000 252 33506.92 568.65 2279.92 30.73 2014-09-09 07:34:36.000 252 33506.96 568.64 2279.91 30.73 2014-09-09 07:34:37.000 252 33506.98 568.70 2279.88 30.73 2014-09-09 07:34:38.000 252 33507.06 568.71 2279.88 30.73 2014-09-09 07:34:39.000 252 33507.08 568.67 2279.95 30.73 2014-09-09 07:34:40.000 252 33506.95 568.70 2279.80 30.73 2014-09-09 07:34:41.000 252 33507.07 568.72 2279.84 30.73 2014-09-09 07:34:42.000 252 33507.05 568.68 2279.76 30.73 2014-09-09 07:34:42.000 252 33507.07 568.69 2279.84 30.73 2014-09-09 07:34:44.000 252 33507.04 568.69 2279.87 30.73 2014-09-09 07:34:45.000 252 33506.99 568.70 2279.82 30.73 2014-09-09 07:34:46.000 252 33507.05 568.68 2279.85 30.73 2014-09-09 07:34:47.000 252 33507.07 568.66 2279.78 30.73 2014-09-09 07:34:48.000 252 33507.05 568.69 2279.83 30.73 2014-09-09 07:34:49.000 252 33507.11 568.73 2279.87 30.73 2014-09-09 07:34:50.000 252 33507.03 568.72 2279.84 30.73 2014-09-09 07:34:51.000 252 33506.98 568.71 2279.78 30.73 2014-09-09 07:34:52.000 252 33507.11 568.73 2279.85 30.73 2014-09-09 07:34:53.000 252 33507.08 568.76 2279.77 30.73 2014-09-09 07:34:54.000 252 33507.07 568.77 2279.76 30.73 2014-09-09 07:34:55.000 252 33507.18 568.75 2279.77 30.73 2014-09-09 07:34:55.000 252 33507.13 568.75 2279.79 30.73 2014-09-09 07:34:57.000 252 33507.05 568.82 2279.81 30.73 2014-09-09 07:34:58.000 252 33507.08 568.80 2279.70 30.73 2014-09-09 07:34:59.000 252 33507.12 568.86 2279.78 30.73 2014-09-09 07:35:00.000 252 33507.13 568.81 2279.75 30.73 2014-09-09 07:35:01.000 252 33507.21 568.86 2279.86 30.73 2014-09-09 07:35:02.000 252 33507.21 568.85 2279.80 30.73 2014-09-09 07:35:03.000 252 33507.17 568.83 2279.84 30.73 2014-09-09 07:35:04.000 252 33507.20 568.88 2279.79 30.73 2014-09-09 07:35:05.000 252 33507.31 568.83 2279.66 30.73 2014-09-09 07:35:06.000 252 33507.25 568.83 2279.74 30.73 2014-09-09 07:35:07.000 252 33507.27 568.85 2279.74 30.73 2014-09-09 07:35:08.000 252 33507.30 568.88 2279.70 30.73 2014-09-09 07:35:09.000 252 33507.26 568.87 2279.78 30.73 2014-09-09 07:35:10.000 252 33507.27 568.88 2279.73 30.73 2014-09-09 07:35:11.000 252 33507.33 568.88 2279.70 30.73 2014-09-09 07:35:12.000 252 33507.36 568.87 2279.69 30.73 2014-09-09 07:35:13.000 252 33507.44 568.88 2279.75 30.73 2014-09-09 07:35:14.000 252 33507.48 568.89 2279.63 30.73 2014-09-09 07:35:15.000 252 33507.52 568.86 2279.79 30.73 2014-09-09 07:35:16.000 252 33507.54 568.94 2279.72 30.73 2014-09-09 07:35:17.000 252 33507.48 568.90 2279.80 30.73 2014-09-09 07:35:18.000 252 33507.45 568.89 2279.75 30.73 2014-09-09 07:35:19.000 252 33507.52 568.89 2279.66 30.73 2014-09-09 07:35:20.000 252 33507.57 568.89 2279.68 30.73 2014-09-09 07:35:21.000 252 33507.57 568.89 2279.71 30.73 2014-09-09 07:35:22.000 252 33507.57 568.88 2279.66 30.73 2014-09-09 07:35:23.000 252 33507.69 568.88 2279.67 30.73 2014-09-09 07:35:24.000 252 33507.68 568.88 2279.59 30.73 2014-09-09 07:35:25.000 252 33507.65 568.88 2279.68 30.73 2014-09-09 07:35:26.000 252 33507.74 568.86 2279.62 30.73 2014-09-09 07:35:27.000 252 33507.72 568.86 2279.66 30.73 2014-09-09 07:35:28.000 252 33507.77 568.89 2279.52 30.73 2014-09-09 07:35:29.000 252 33507.79 568.88 2279.62 30.73 2014-09-09 07:35:30.000 252 33507.76 568.84 2279.54 30.73 2014-09-09 07:35:31.000 252 33507.82 568.86 2279.65 30.73 2014-09-09 07:35:32.000 252 33507.88 568.87 2279.63 30.73 2014-09-09 07:35:33.000 252 33508.02 568.90 2279.51 30.73 2014-09-09 07:35:34.000 252 33507.86 568.88 2279.51 30.73 2014-09-09 07:35:35.000 252 33507.97 568.87 2279.54 30.73 2014-09-09 07:35:36.000 252 33507.98 568.87 2279.45 30.73 2014-09-09 07:35:36.000 252 33507.99 568.89 2279.43 30.73 2014-09-09 07:35:38.000 252 33508.12 568.90 2279.47 30.73 2014-09-09 07:35:39.000 252 33507.95 568.93 2279.44 30.73 2014-09-09 07:35:40.000 252 33508.02 568.91 2279.52 30.73 2014-09-09 07:35:41.000 252 33508.13 568.93 2279.35 30.73 2014-09-09 07:35:42.000 252 33508.12 568.91 2279.40 30.73 2014-09-09 07:35:43.000 252 33508.13 568.93 2279.38 30.73 2014-09-09 07:35:44.000 252 33508.14 568.95 2279.37 30.73 2014-09-09 07:35:45.000 252 33508.25 568.97 2279.33 30.73 2014-09-09 07:35:46.000 252 33508.10 568.95 2279.35 30.73 2014-09-09 07:35:47.000 252 33508.19 569.00 2279.29 30.73 2014-09-09 07:35:48.000 252 33508.20 568.98 2279.35 30.73 2014-09-09 07:35:49.000 252 33508.18 569.01 2279.31 30.73 2014-09-09 07:35:49.000 252 33508.22 568.99 2279.32 30.73 2014-09-09 07:35:51.000 252 33508.32 568.96 2279.19 30.73 2014-09-09 07:35:52.000 252 33508.25 569.01 2279.32 30.73 2014-09-09 07:35:53.000 252 33508.22 569.02 2279.25 30.73 2014-09-09 07:35:54.000 252 33508.23 569.05 2279.22 30.73 2014-09-09 07:35:55.000 252 33508.21 569.07 2279.19 30.73 2014-09-09 07:35:56.000 252 33508.19 569.05 2279.30 30.73 2014-09-09 07:35:57.000 252 33508.28 569.04 2279.30 30.73 2014-09-09 07:35:58.000 252 33508.37 569.02 2279.10 30.73 2014-09-09 07:35:59.000 252 33508.26 569.02 2279.20 30.73 2014-09-09 07:36:00.000 252 33508.29 569.06 2279.19 30.73 2014-09-09 07:36:01.000 252 33508.32 569.03 2279.10 30.73 2014-09-09 07:36:02.000 252 33508.34 569.03 2279.14 30.73 2014-09-09 07:36:03.000 252 33508.38 568.98 2279.18 30.73 2014-09-09 07:36:04.000 252 33508.41 569.05 2279.16 30.73 2014-09-09 07:36:05.000 252 33508.37 569.00 2279.14 30.73 2014-09-09 07:36:06.000 252 33508.47 568.99 2279.15 30.73 2014-09-09 07:36:07.000 252 33508.50 568.97 2279.03 30.73 2014-09-09 07:36:08.000 252 33508.51 568.96 2279.08 30.73 2014-09-09 07:36:09.000 252 33508.38 568.94 2279.07 30.73 2014-09-09 07:36:10.000 252 33508.53 568.96 2278.98 30.73 2014-09-09 07:36:11.000 252 33508.57 568.93 2278.99 30.73 2014-09-09 07:36:12.000 252 33508.53 568.94 2279.04 30.73 2014-09-09 07:36:13.000 252 33508.57 568.95 2279.00 30.73 2014-09-09 07:36:14.000 252 33508.58 568.91 2278.97 30.73 2014-09-09 07:36:15.000 252 33508.64 568.89 2279.04 30.73 2014-09-09 07:36:16.000 252 33508.79 568.93 2278.99 30.73 2014-09-09 07:36:17.000 252 33508.79 568.95 2278.97 30.73 2014-09-09 07:36:18.000 252 33508.72 568.91 2278.95 30.73 2014-09-09 07:36:19.000 252 33508.78 568.90 2278.95 30.73 2014-09-09 07:36:20.000 252 33508.89 568.90 2278.95 30.73 2014-09-09 07:36:21.000 252 33508.79 568.91 2278.82 30.73 2014-09-09 07:36:22.000 252 33508.91 568.88 2278.84 30.73 2014-09-09 07:36:23.000 252 33508.93 568.90 2278.90 30.73 2014-09-09 07:36:24.000 252 33508.94 568.88 2278.88 30.73 2014-09-09 07:36:25.000 252 33508.97 568.91 2278.85 30.73 2014-09-09 07:36:26.000 252 33509.00 568.89 2278.76 30.73 2014-09-09 07:36:27.000 252 33509.04 568.90 2278.80 30.73 2014-09-09 07:36:28.000 252 33509.06 568.85 2278.82 30.73 2014-09-09 07:36:29.000 252 33509.04 568.84 2278.82 30.73 2014-09-09 07:36:30.000 252 33509.12 568.85 2278.83 30.73 2014-09-09 07:36:30.000 252 33509.15 568.85 2278.72 30.73 2014-09-09 07:36:32.000 252 33509.19 568.86 2278.69 30.73 2014-09-09 07:36:33.000 252 33509.16 568.84 2278.71 30.73 2014-09-09 07:36:34.000 252 33509.21 568.86 2278.68 30.73 2014-09-09 07:36:35.000 252 33509.18 568.88 2278.57 30.73 2014-09-09 07:36:36.000 252 33509.23 568.87 2278.59 30.73 2014-09-09 07:36:37.000 252 33509.39 568.90 2278.61 30.73 2014-09-09 07:36:38.000 252 33509.31 568.81 2278.69 30.73 2014-09-09 07:36:39.000 252 33509.36 568.81 2278.61 30.73 2014-09-09 07:36:40.000 252 33509.31 568.81 2278.54 30.73 2014-09-09 07:36:41.000 252 33509.48 568.81 2278.55 30.73 2014-09-09 07:36:42.000 252 33509.37 568.78 2278.52 30.73 2014-09-09 07:36:43.000 252 33509.32 568.85 2278.48 30.73 2014-09-09 07:36:43.000 252 33509.42 568.84 2278.50 30.73 2014-09-09 07:36:45.000 252 33509.31 568.84 2278.39 30.73 2014-09-09 07:36:46.000 252 33509.42 568.79 2278.45 30.73 2014-09-09 07:36:47.000 252 33509.56 568.81 2278.46 30.73 2014-09-09 07:36:48.000 252 33509.51 568.78 2278.54 30.73 2014-09-09 07:36:49.000 252 33509.57 568.75 2278.47 30.73 2014-09-09 07:36:50.000 252 33509.57 568.80 2278.39 30.73 2014-09-09 07:36:51.000 252 33509.54 568.75 2278.38 30.73 2014-09-09 07:36:52.000 252 33509.61 568.73 2278.33 30.73 2014-09-09 07:36:53.000 252 33509.65 568.73 2278.26 30.73 2014-09-09 07:36:54.000 252 33509.72 568.73 2278.26 30.73 2014-09-09 07:36:55.000 252 33509.74 568.74 2278.24 30.73 2014-09-09 07:36:56.000 252 33509.80 568.73 2278.26 30.73 2014-09-09 07:36:57.000 252 33509.80 568.71 2278.28 30.73 2014-09-09 07:36:58.000 252 33509.92 568.68 2278.16 30.73 2014-09-09 07:36:59.000 252 33509.79 568.69 2278.14 30.73 2014-09-09 07:37:00.000 252 33509.84 568.66 2278.21 30.73 2014-09-09 07:37:01.000 252 33509.85 568.66 2278.18 30.73 2014-09-09 07:37:02.000 252 33509.96 568.64 2278.16 30.73 2014-09-09 07:37:03.000 252 33509.90 568.63 2278.13 30.73 2014-09-09 07:37:04.000 252 33509.99 568.61 2278.10 30.73 2014-09-09 07:37:05.000 252 33510.07 568.63 2278.10 30.73 2014-09-09 07:37:06.000 252 33510.00 568.61 2278.00 30.73 2014-09-09 07:37:07.000 252 33510.12 568.61 2278.04 30.73 2014-09-09 07:37:08.000 252 33510.06 568.60 2278.01 30.73 2014-09-09 07:37:09.000 252 33510.10 568.59 2277.99 30.73 2014-09-09 07:37:10.000 252 33510.16 568.62 2278.04 30.73 2014-09-09 07:37:11.000 252 33510.18 568.61 2278.01 30.73 2014-09-09 07:37:12.000 252 33510.12 568.59 2277.91 30.73 2014-09-09 07:37:13.000 252 33510.27 568.59 2277.86 30.73 2014-09-09 07:37:14.000 252 33510.33 568.56 2277.95 30.73 2014-09-09 07:37:15.000 252 33510.34 568.62 2277.91 30.73 2014-09-09 07:37:16.000 252 33510.35 568.56 2277.88 30.73 2014-09-09 07:37:17.000 252 33510.34 568.55 2277.83 30.73 2014-09-09 07:37:18.000 252 33510.43 568.55 2277.79 30.73 2014-09-09 07:37:19.000 252 33510.46 568.53 2277.74 30.73 2014-09-09 07:37:20.000 252 33510.50 568.55 2277.81 30.73 2014-09-09 07:37:21.000 252 33510.59 568.53 2277.76 30.73 2014-09-09 07:37:22.000 252 33510.54 568.46 2277.79 30.73 2014-09-09 07:37:23.000 252 33510.65 568.52 2277.70 30.73 2014-09-09 07:37:24.000 252 33510.65 568.49 2277.72 30.73 2014-09-09 07:37:24.000 252 33510.65 568.46 2277.61 30.73 2014-09-09 07:37:26.000 252 33510.82 568.48 2277.69 30.73 2014-09-09 07:37:27.000 252 33510.79 568.42 2277.61 30.73 2014-09-09 07:37:28.000 252 33510.74 568.43 2277.60 30.73 2014-09-09 07:37:29.000 252 33510.82 568.44 2277.57 30.73 2014-09-09 07:37:30.000 252 33510.83 568.38 2277.53 30.73 2014-09-09 07:37:31.000 252 33510.96 568.41 2277.53 30.73 2014-09-09 07:37:32.000 252 33510.88 568.35 2277.51 30.73 2014-09-09 07:37:33.000 252 33510.92 568.38 2277.51 30.73 2014-09-09 07:37:34.000 252 33510.99 568.36 2277.51 30.73 2014-09-09 07:37:35.000 252 33510.95 568.38 2277.48 30.73 2014-09-09 07:37:36.000 252 33510.95 568.40 2277.49 30.73 2014-09-09 07:37:37.000 252 33511.02 568.38 2277.41 30.73 2014-09-09 07:37:37.000 252 33511.14 568.40 2277.43 30.73 2014-09-09 07:37:39.000 252 33511.12 568.38 2277.31 30.73 2014-09-09 07:37:40.000 252 33511.08 568.33 2277.32 30.73 2014-09-09 07:37:41.000 252 33511.17 568.37 2277.32 30.73 2014-09-09 07:37:42.000 252 33511.20 568.36 2277.26 30.73 2014-09-09 07:37:43.000 252 33511.29 568.30 2277.30 30.73 2014-09-09 07:37:44.000 252 33511.33 568.30 2277.24 30.73 2014-09-09 07:37:45.000 252 33511.36 568.32 2277.23 30.73 2014-09-09 07:37:46.000 252 33511.47 568.36 2277.25 30.73 2014-09-09 07:37:47.000 252 33511.47 568.31 2277.17 30.73 2014-09-09 07:37:48.000 252 33511.50 568.30 2277.15 30.73 2014-09-09 07:37:49.000 252 33511.55 568.31 2277.22 30.73 2014-09-09 07:37:50.000 252 33511.60 568.29 2277.21 30.73 2014-09-09 07:37:51.000 252 33511.63 568.28 2277.07 30.73 2014-09-09 07:37:52.000 252 33511.70 568.28 2277.15 30.73 2014-09-09 07:37:53.000 252 33511.64 568.20 2277.04 30.73 2014-09-09 07:37:54.000 252 33511.66 568.19 2277.04 30.73 2014-09-09 07:37:55.000 252 33511.75 568.20 2276.97 30.73 2014-09-09 07:37:56.000 252 33511.78 568.18 2276.97 30.73 2014-09-09 07:37:57.000 252 33511.81 568.19 2277.01 30.73 2014-09-09 07:37:58.000 252 33511.83 568.15 2276.87 30.73 2014-09-09 07:37:59.000 252 33511.78 568.14 2276.95 30.73 2014-09-09 07:38:00.000 252 33511.82 568.13 2276.88 30.73 2014-09-09 07:38:01.000 252 33511.86 568.10 2276.88 30.73 2014-09-09 07:38:02.000 252 33511.89 568.12 2276.80 30.73 2014-09-09 07:38:03.000 252 33511.80 568.10 2276.84 30.73 2014-09-09 07:38:04.000 252 33511.89 568.11 2276.74 30.73 2014-09-09 07:38:05.000 252 33511.80 568.06 2276.82 30.73 2014-09-09 07:38:06.000 252 33511.82 568.07 2276.83 30.73 2014-09-09 07:38:07.000 252 33511.94 568.07 2276.76 30.73 2014-09-09 07:38:08.000 252 33512.06 568.11 2276.65 30.73 2014-09-09 07:38:09.000 252 33512.02 568.07 2276.70 30.73 2014-09-09 07:38:10.000 252 33511.93 568.06 2276.67 30.73 2014-09-09 07:38:11.000 252 33512.03 568.04 2276.71 30.73 2014-09-09 07:38:12.000 252 33511.92 568.02 2276.70 30.73 2014-09-09 07:38:13.000 252 33512.01 568.06 2276.61 30.73 2014-09-09 07:38:14.000 252 33512.05 568.04 2276.62 30.72 2014-09-09 07:38:15.000 252 33512.04 568.02 2276.59 30.73 2014-09-09 07:38:16.000 252 33512.13 567.99 2276.64 30.73 2014-09-09 07:38:17.000 252 33512.16 567.98 2276.61 30.73 2014-09-09 07:38:18.000 252 33512.16 567.98 2276.55 30.73 2014-09-09 07:38:18.000 252 33512.20 567.97 2276.62 30.73 2014-09-09 07:38:20.000 252 33512.29 567.92 2276.45 30.73 2014-09-09 07:38:21.000 252 33512.26 567.95 2276.50 30.73 2014-09-09 07:38:22.000 252 33512.31 567.96 2276.62 30.73 2014-09-09 07:38:23.000 252 33512.29 567.92 2276.52 30.73 2014-09-09 07:38:24.000 252 33512.25 567.89 2276.54 30.72 2014-09-09 07:38:25.000 252 33512.37 567.90 2276.40 30.72 2014-09-09 07:38:26.000 252 33512.39 567.89 2276.48 30.72 2014-09-09 07:38:27.000 252 33512.44 567.85 2276.48 30.72 2014-09-09 07:38:28.000 252 33512.45 567.88 2276.48 30.73 2014-09-09 07:38:29.000 252 33512.43 567.80 2276.36 30.72 2014-09-09 07:38:30.000 252 33512.44 567.82 2276.35 30.72 2014-09-09 07:38:31.000 252 33512.51 567.83 2276.37 30.72 2014-09-09 07:38:31.000 252 33512.47 567.84 2276.37 30.73 2014-09-09 07:38:33.000 252 33512.47 567.82 2276.38 30.72 2014-09-09 07:38:34.000 252 33512.50 567.80 2276.30 30.72 2014-09-09 07:38:35.000 252 33512.54 567.76 2276.26 30.72 2014-09-09 07:38:36.000 252 33512.58 567.77 2276.29 30.72 2014-09-09 07:38:37.000 252 33512.61 567.73 2276.20 30.72 2014-09-09 07:38:38.000 252 33512.66 567.73 2276.30 30.72 2014-09-09 07:38:39.000 252 33512.62 567.71 2276.25 30.72 2014-09-09 07:38:40.000 252 33512.63 567.74 2276.18 30.72 2014-09-09 07:38:41.000 252 33512.63 567.72 2276.16 30.72 2014-09-09 07:38:42.000 252 33512.57 567.69 2276.17 30.72 2014-09-09 07:38:43.000 252 33512.74 567.69 2276.17 30.72 2014-09-09 07:38:44.000 252 33512.80 567.70 2276.15 30.72 2014-09-09 07:38:45.000 252 33512.79 567.72 2276.09 30.72 2014-09-09 07:38:46.000 252 33512.74 567.69 2276.01 30.72 2014-09-09 07:38:47.000 252 33512.84 567.64 2276.13 30.72 2014-09-09 07:38:48.000 252 33512.89 567.65 2276.14 30.72 2014-09-09 07:38:49.000 252 33512.82 567.63 2276.04 30.72 2014-09-09 07:38:50.000 252 33512.82 567.64 2276.09 30.72 2014-09-09 07:38:51.000 252 33512.84 567.62 2276.10 30.72 2014-09-09 07:38:52.000 252 33512.89 567.64 2276.04 30.72 2014-09-09 07:38:53.000 252 33512.97 567.61 2276.01 30.73 2014-09-09 07:38:54.000 252 33513.01 567.60 2275.97 30.72 2014-09-09 07:38:55.000 252 33513.06 567.57 2275.97 30.72 2014-09-09 07:38:56.000 252 33513.02 567.56 2275.95 30.72 2014-09-09 07:38:57.000 252 33513.03 567.57 2276.02 30.72 2014-09-09 07:38:58.000 252 33513.07 567.53 2275.90 30.72 2014-09-09 07:38:59.000 252 33513.06 567.51 2275.99 30.72 2014-09-09 07:39:00.000 252 33513.07 567.52 2275.97 30.73 2014-09-09 07:39:01.000 252 33513.25 567.50 2275.88 30.73 2014-09-09 07:39:02.000 252 33513.29 567.45 2275.86 30.72 2014-09-09 07:39:03.000 252 33513.22 567.48 2275.85 30.72 2014-09-09 07:39:04.000 252 33513.28 567.44 2275.86 30.73 2014-09-09 07:39:05.000 252 33513.31 567.47 2275.84 30.72 2014-09-09 07:39:06.000 252 33513.23 567.45 2275.72 30.72 2014-09-09 07:39:07.000 252 33513.32 567.46 2275.78 30.72 2014-09-09 07:39:08.000 252 33513.37 567.46 2275.78 30.72 2014-09-09 07:39:09.000 252 33513.38 567.42 2275.76 30.72 2014-09-09 07:39:10.000 252 33513.46 567.39 2275.78 30.72 2014-09-09 07:39:11.000 252 33513.37 567.45 2275.68 30.72 2014-09-09 07:39:12.000 252 33513.43 567.38 2275.65 30.72 2014-09-09 07:39:12.000 252 33513.39 567.39 2275.66 30.72 2014-09-09 07:39:14.000 252 33513.47 567.45 2275.72 30.72 2014-09-09 07:39:15.000 252 33513.40 567.43 2275.68 30.72 2014-09-09 07:39:16.000 252 33513.47 567.35 2275.59 30.72 2014-09-09 07:39:17.000 252 33513.45 567.36 2275.61 30.72 2014-09-09 07:39:18.000 252 33513.46 567.33 2275.57 30.72 2014-09-09 07:39:19.000 252 33513.47 567.37 2275.64 30.72 2014-09-09 07:39:20.000 252 33513.49 567.37 2275.64 30.72 2014-09-09 07:39:21.000 252 33513.46 567.37 2275.61 30.72 2014-09-09 07:39:22.000 252 33513.57 567.36 2275.62 30.72 2014-09-09 07:39:23.000 252 33513.59 567.38 2275.57 30.72 2014-09-09 07:39:24.000 252 33513.54 567.35 2275.53 30.72 2014-09-09 07:39:25.000 252 33513.60 567.31 2275.46 30.72 2014-09-09 07:39:25.000 252 33513.64 567.34 2275.58 30.72 2014-09-09 07:39:27.000 252 33513.62 567.30 2275.59 30.72 2014-09-09 07:39:28.000 252 33513.69 567.31 2275.52 30.72 2014-09-09 07:39:29.000 252 33513.72 567.27 2275.55 30.72 2014-09-09 07:39:30.000 252 33513.76 567.23 2275.52 30.72 2014-09-09 07:39:31.000 252 33513.83 567.23 2275.41 30.72 2014-09-09 07:39:32.000 252 33513.80 567.23 2275.48 30.72 2014-09-09 07:39:33.000 252 33513.75 567.18 2275.40 30.72 2014-09-09 07:39:34.000 252 33513.86 567.18 2275.43 30.72 2014-09-09 07:39:35.000 252 33513.94 567.11 2275.45 30.72 2014-09-09 07:39:36.000 252 33513.91 567.11 2275.38 30.72 2014-09-09 07:39:37.000 252 33513.84 567.07 2275.46 30.72 2014-09-09 07:39:38.000 252 33513.91 567.10 2275.32 30.72 2014-09-09 07:39:39.000 252 33513.95 567.11 2275.36 30.72 2014-09-09 07:39:40.000 252 33513.88 567.09 2275.35 30.72 2014-09-09 07:39:41.000 252 33513.93 567.05 2275.28 30.72 2014-09-09 07:39:42.000 252 33513.91 567.02 2275.38 30.72 2014-09-09 07:39:43.000 252 33513.85 567.04 2275.35 30.72 2014-09-09 07:39:44.000 252 33513.78 567.06 2275.22 30.72 2014-09-09 07:39:45.000 252 33513.81 567.08 2275.27 30.72 2014-09-09 07:39:46.000 252 33513.91 567.05 2275.25 30.72 2014-09-09 07:39:47.000 252 33513.81 567.08 2275.24 30.72 2014-09-09 07:39:48.000 252 33513.82 567.08 2275.22 30.72 2014-09-09 07:39:49.000 252 33513.88 567.08 2275.25 30.72 2014-09-09 07:39:50.000 252 33513.88 567.08 2275.18 30.72 2014-09-09 07:39:51.000 252 33513.90 567.08 2275.22 30.72 2014-09-09 07:39:52.000 252 33513.87 567.05 2275.21 30.72 2014-09-09 07:39:53.000 252 33513.93 567.08 2275.23 30.72 2014-09-09 07:39:54.000 252 33513.94 567.06 2275.28 30.72 2014-09-09 07:39:55.000 252 33513.97 567.10 2275.21 30.72 2014-09-09 07:39:56.000 252 33514.06 567.02 2275.21 30.72 2014-09-09 07:39:57.000 252 33513.97 567.05 2275.16 30.72 2014-09-09 07:39:58.000 252 33514.09 567.05 2275.22 30.72 2014-09-09 07:39:59.000 252 33514.17 567.05 2275.24 30.72 2014-09-09 07:40:00.000 252 33514.11 567.01 2275.21 30.72 2014-09-09 07:40:01.000 252 33514.14 567.02 2275.30 30.72 2014-09-09 07:40:02.000 252 33514.21 567.00 2275.18 30.72 2014-09-09 07:40:03.000 252 33514.11 566.99 2275.21 30.72 2014-09-09 07:40:04.000 252 33514.28 567.04 2275.05 30.72 2014-09-09 07:40:05.000 252 33514.30 566.93 2275.12 30.72 2014-09-09 07:40:06.000 252 33514.24 566.98 2275.16 30.72 2014-09-09 07:40:06.000 252 33514.24 566.98 2275.16 30.72 2014-09-09 07:40:08.000 252 33514.29 566.94 2275.14 30.72 2014-09-09 07:40:09.000 252 33514.19 566.93 2275.14 30.72 2014-09-09 07:40:10.000 252 33514.32 566.92 2275.04 30.72 2014-09-09 07:40:11.000 252 33514.36 566.90 2275.09 30.72 2014-09-09 07:40:12.000 252 33514.28 566.90 2275.05 30.72 2014-09-09 07:40:13.000 252 33514.29 566.93 2275.09 30.72 2014-09-09 07:40:14.000 252 33514.33 566.91 2275.00 30.72 2014-09-09 07:40:15.000 252 33514.28 566.93 2275.05 30.72 2014-09-09 07:40:16.000 252 33514.35 566.95 2275.04 30.72 2014-09-09 07:40:17.000 252 33514.15 566.87 2275.04 30.72 2014-09-09 07:40:18.000 252 33514.30 566.89 2274.99 30.72 2014-09-09 07:40:19.000 252 33514.35 566.94 2275.02 30.72 2014-09-09 07:40:19.000 252 33514.31 566.90 2275.03 30.72 2014-09-09 07:40:21.000 252 33514.32 566.90 2275.14 30.73 2014-09-09 07:40:22.000 252 33514.28 566.90 2274.98 30.72 2014-09-09 07:40:23.000 252 33514.31 566.88 2274.99 30.72 2014-09-09 07:40:24.000 252 33514.28 566.87 2274.96 30.72 2014-09-09 07:40:25.000 252 33514.36 566.87 2274.95 30.72 2014-09-09 07:40:26.000 252 33514.36 566.85 2274.97 30.72 2014-09-09 07:40:27.000 252 33514.27 566.86 2275.00 30.72 2014-09-09 07:40:28.000 252 33514.43 566.87 2274.96 30.72 2014-09-09 07:40:29.000 252 33514.36 566.87 2274.97 30.72 2014-09-09 07:40:30.000 252 33514.37 566.88 2274.95 30.72 2014-09-09 07:40:31.000 252 33514.45 566.87 2274.93 30.72 2014-09-09 07:40:32.000 252 33514.46 566.87 2274.98 30.72 2014-09-09 07:40:33.000 252 33514.39 566.89 2274.86 30.72 2014-09-09 07:40:34.000 252 33514.56 566.85 2274.97 30.72 2014-09-09 07:40:35.000 252 33514.49 566.87 2275.00 30.72 2014-09-09 07:40:36.000 252 33514.55 566.87 2275.00 30.72 2014-09-09 07:40:37.000 252 33514.58 566.88 2274.93 30.72 2014-09-09 07:40:38.000 252 33514.61 566.84 2274.97 30.72 2014-09-09 07:40:39.000 252 33514.66 566.81 2274.94 30.72 2014-09-09 07:40:40.000 252 33514.68 566.86 2274.93 30.72 2014-09-09 07:40:41.000 252 33514.62 566.83 2274.97 30.72 2014-09-09 07:40:42.000 252 33514.64 566.81 2274.99 30.72 2014-09-09 07:40:43.000 252 33514.69 566.79 2274.81 30.72 2014-09-09 07:40:44.000 252 33514.73 566.78 2274.80 30.72 2014-09-09 07:40:45.000 252 33514.87 566.79 2274.82 30.72 2014-09-09 07:40:46.000 252 33514.68 566.79 2274.87 30.72 2014-09-09 07:40:47.000 252 33514.78 566.81 2274.83 30.72 2014-09-09 07:40:48.000 252 33514.78 566.80 2274.80 30.72 2014-09-09 07:40:49.000 252 33514.68 566.77 2274.87 30.72 2014-09-09 07:40:50.000 252 33514.65 566.78 2274.80 30.72 2014-09-09 07:40:51.000 252 33514.68 566.82 2274.79 30.72 2014-09-09 07:40:52.000 252 33514.81 566.80 2274.87 30.73 2014-09-09 07:40:53.000 252 33514.65 566.77 2274.82 30.72 2014-09-09 07:40:54.000 252 33514.64 566.76 2274.82 30.73 2014-09-09 07:40:55.000 252 33514.66 566.82 2274.80 30.72 2014-09-09 07:40:56.000 252 33514.73 566.82 2274.84 30.72 2014-09-09 07:40:57.000 252 33514.71 566.81 2274.75 30.72 2014-09-09 07:40:58.000 252 33514.74 566.79 2274.74 30.72 2014-09-09 07:40:59.000 252 33514.65 566.83 2274.77 30.72 2014-09-09 07:41:00.000 252 33514.64 566.78 2274.78 30.72 2014-09-09 07:41:00.000 252 33514.69 566.76 2274.82 30.72 2014-09-09 07:41:02.000 252 33514.77 566.80 2274.68 30.72 2014-09-09 07:41:03.000 252 33514.73 566.74 2274.80 30.72 2014-09-09 07:41:04.000 252 33514.75 566.73 2274.78 30.72 2014-09-09 07:41:05.000 252 33514.78 566.78 2274.73 30.72 2014-09-09 07:41:06.000 252 33514.71 566.75 2274.71 30.72 2014-09-09 07:41:07.000 252 33514.79 566.78 2274.83 30.72 2014-09-09 07:41:08.000 252 33514.90 566.73 2274.79 30.72 2014-09-09 07:41:09.000 252 33514.86 566.75 2274.72 30.72 2014-09-09 07:41:10.000 252 33514.90 566.77 2274.71 30.72 2014-09-09 07:41:11.000 252 33514.91 566.76 2274.68 30.72 2014-09-09 07:41:12.000 252 33514.84 566.73 2274.72 30.72 2014-09-09 07:41:13.000 252 33514.92 566.74 2274.72 30.72 2014-09-09 07:41:13.000 252 33514.89 566.73 2274.68 30.72 2014-09-09 07:41:15.000 252 33514.84 566.75 2274.75 30.72 2014-09-09 07:41:16.000 252 33514.92 566.68 2274.82 30.72 2014-09-09 07:41:17.000 252 33515.04 566.76 2274.68 30.72 2014-09-09 07:41:18.000 252 33514.89 566.72 2274.72 30.72 2014-09-09 07:41:19.000 252 33514.87 566.71 2274.67 30.72 2014-09-09 07:41:20.000 252 33514.90 566.72 2274.71 30.72 2014-09-09 07:41:21.000 252 33514.80 566.73 2274.68 30.72 2014-09-09 07:41:22.000 252 33515.04 566.74 2274.71 30.72 2014-09-09 07:41:23.000 252 33514.84 566.72 2274.62 30.72 2014-09-09 07:41:24.000 252 33514.93 566.70 2274.65 30.72 2014-09-09 07:41:25.000 252 33514.94 566.76 2274.72 30.72 2014-09-09 07:41:26.000 252 33514.99 566.77 2274.74 30.72 2014-09-09 07:41:27.000 252 33514.93 566.75 2274.65 30.72 2014-09-09 07:41:28.000 252 33514.83 566.75 2274.72 30.72 2014-09-09 07:41:29.000 252 33514.93 566.78 2274.67 30.72 2014-09-09 07:41:30.000 252 33514.93 566.78 2274.69 30.72 2014-09-09 07:41:31.000 252 33514.95 566.79 2274.68 30.72 2014-09-09 07:41:32.000 252 33514.89 566.78 2274.71 30.72 2014-09-09 07:41:33.000 252 33514.90 566.81 2274.66 30.72 2014-09-09 07:41:34.000 252 33515.07 566.80 2274.67 30.72 2014-09-09 07:41:35.000 252 33514.91 566.79 2274.68 30.72 2014-09-09 07:41:36.000 252 33514.94 566.77 2274.72 30.72 2014-09-09 07:41:37.000 252 33514.99 566.77 2274.66 30.72 2014-09-09 07:41:38.000 252 33514.96 566.82 2274.72 30.72 2014-09-09 07:41:39.000 252 33515.01 566.79 2274.71 30.72 2014-09-09 07:41:40.000 252 33515.12 566.74 2274.66 30.72 2014-09-09 07:41:41.000 252 33515.05 566.71 2274.69 30.72 2014-09-09 07:41:42.000 252 33515.07 566.75 2274.67 30.72 2014-09-09 07:41:43.000 252 33515.14 566.75 2274.75 30.72 2014-09-09 07:41:44.000 252 33515.16 566.75 2274.69 30.72 2014-09-09 07:41:45.000 252 33515.07 566.77 2274.69 30.72 2014-09-09 07:41:46.000 252 33515.27 566.75 2274.75 30.72 2014-09-09 07:41:47.000 252 33515.17 566.74 2274.67 30.72 2014-09-09 07:41:48.000 252 33515.17 566.73 2274.66 30.72 2014-09-09 07:41:49.000 252 33515.20 566.74 2274.73 30.72 2014-09-09 07:41:50.000 252 33515.24 566.72 2274.62 30.72 2014-09-09 07:41:51.000 252 33515.21 566.75 2274.65 30.72 2014-09-09 07:41:52.000 252 33515.22 566.73 2274.66 30.72 2014-09-09 07:41:53.000 252 33515.30 566.68 2274.62 30.72 2014-09-09 07:41:54.000 252 33515.25 566.71 2274.60 30.72 2014-09-09 07:41:54.000 252 33515.31 566.71 2274.67 30.72 2014-09-09 07:41:56.000 252 33515.26 566.70 2274.53 30.72 2014-09-09 07:41:57.000 252 33515.24 566.76 2274.59 30.72 2014-09-09 07:41:58.000 252 33515.49 566.75 2274.65 30.72 2014-09-09 07:41:59.000 252 33515.28 566.74 2274.57 30.72 2014-09-09 07:42:00.000 252 33515.36 566.72 2274.55 30.72 2014-09-09 07:42:01.000 252 33515.36 566.71 2274.58 30.72 2014-09-09 07:42:02.000 252 33515.32 566.80 2274.69 30.72 2014-09-09 07:42:03.000 252 33515.30 566.70 2274.61 30.72 2014-09-09 07:42:04.000 252 33515.46 566.74 2274.61 30.72 2014-09-09 07:42:05.000 252 33515.40 566.71 2274.53 30.72 2014-09-09 07:42:06.000 252 33515.39 566.74 2274.51 30.72 2014-09-09 07:42:07.000 252 33515.43 566.72 2274.53 30.72 2014-09-09 07:42:07.000 252 33515.40 566.74 2274.55 30.72 2014-09-09 07:42:09.000 252 33515.42 566.70 2274.50 30.72 2014-09-09 07:42:10.000 252 33515.48 566.77 2274.51 30.72 2014-09-09 07:42:11.000 252 33515.52 566.74 2274.56 30.72 2014-09-09 07:42:12.000 252 33515.43 566.72 2274.55 30.72 2014-09-09 07:42:13.000 252 33515.52 566.73 2274.53 30.72 2014-09-09 07:42:14.000 252 33515.52 566.78 2274.48 30.72 2014-09-09 07:42:15.000 252 33515.43 566.73 2274.56 30.72 2014-09-09 07:42:16.000 252 33515.54 566.77 2274.52 30.72 2014-09-09 07:42:17.000 252 33515.52 566.77 2274.49 30.72 2014-09-09 07:42:18.000 252 33515.55 566.77 2274.47 30.72 2014-09-09 07:42:19.000 252 33515.51 566.74 2274.53 30.72 2014-09-09 07:42:20.000 252 33515.62 566.78 2274.46 30.72 2014-09-09 07:42:21.000 252 33515.64 566.76 2274.44 30.72 2014-09-09 07:42:22.000 252 33515.60 566.78 2274.49 30.72 2014-09-09 07:42:23.000 252 33515.57 566.76 2274.48 30.72 2014-09-09 07:42:24.000 252 33515.57 566.75 2274.49 30.72 2014-09-09 07:42:25.000 252 33515.77 566.81 2274.50 30.72 2014-09-09 07:42:26.000 252 33515.65 566.78 2274.50 30.72 2014-09-09 07:42:27.000 252 33515.70 566.74 2274.44 30.72 2014-09-09 07:42:28.000 252 33515.67 566.79 2274.41 30.72 2014-09-09 07:42:29.000 252 33515.69 566.77 2274.45 30.72 2014-09-09 07:42:30.000 252 33515.73 566.82 2274.42 30.72 2014-09-09 07:42:31.000 252 33515.79 566.74 2274.31 30.72 2014-09-09 07:42:32.000 252 33515.80 566.81 2274.50 30.72 2014-09-09 07:42:33.000 252 33515.76 566.75 2274.49 30.72 2014-09-09 07:42:34.000 252 33515.94 566.79 2274.37 30.72 2014-09-09 07:42:35.000 252 33515.92 566.78 2274.44 30.72 2014-09-09 07:42:36.000 252 33515.90 566.73 2274.41 30.72 2014-09-09 07:42:37.000 252 33515.97 566.75 2274.47 30.72 2014-09-09 07:42:38.000 252 33515.97 566.77 2274.41 30.72 2014-09-09 07:42:39.000 252 33515.99 566.78 2274.41 30.72 2014-09-09 07:42:40.000 252 33515.97 566.75 2274.44 30.72 2014-09-09 07:42:41.000 252 33516.04 566.73 2274.37 30.72 2014-09-09 07:42:42.000 252 33515.97 566.72 2274.37 30.72 2014-09-09 07:42:43.000 252 33516.05 566.74 2274.37 30.72 2014-09-09 07:42:44.000 252 33516.13 566.71 2274.34 30.72 2014-09-09 07:42:45.000 252 33516.05 566.68 2274.37 30.72 2014-09-09 07:42:46.000 252 33516.07 566.75 2274.35 30.72 2014-09-09 07:42:47.000 252 33516.11 566.74 2274.35 30.72 2014-09-09 07:42:48.000 252 33516.09 566.72 2274.31 30.72 2014-09-09 07:42:48.000 252 33516.02 566.74 2274.35 30.72 2014-09-09 07:42:50.000 252 33516.10 566.74 2274.22 30.72 2014-09-09 07:42:51.000 252 33515.96 566.75 2274.26 30.72 2014-09-09 07:42:52.000 252 33516.26 566.79 2274.25 30.72 2014-09-09 07:42:53.000 252 33516.17 566.77 2274.29 30.72 2014-09-09 07:42:54.000 252 33516.15 566.74 2274.34 30.72 2014-09-09 07:42:55.000 252 33516.11 566.78 2274.26 30.72 2014-09-09 07:42:56.000 252 33516.23 566.75 2274.24 30.72 2014-09-09 07:42:57.000 252 33516.21 566.77 2274.17 30.72 2014-09-09 07:42:58.000 252 33516.30 566.79 2274.26 30.72 2014-09-09 07:42:59.000 252 33516.29 566.77 2274.16 30.72 2014-09-09 07:43:00.000 252 33516.22 566.77 2274.24 30.72 2014-09-09 07:43:01.000 252 33516.29 566.76 2274.26 30.72 2014-09-09 07:43:01.000 252 33516.35 566.81 2274.29 30.72 2014-09-09 07:43:03.000 252 33516.39 566.79 2274.20 30.72 2014-09-09 07:43:04.000 252 33516.39 566.86 2274.19 30.72 2014-09-09 07:43:05.000 252 33516.53 566.81 2274.26 30.72 2014-09-09 07:43:06.000 252 33516.39 566.80 2274.20 30.72 2014-09-09 07:43:07.000 252 33516.43 566.82 2274.24 30.72 2014-09-09 07:43:08.000 252 33516.48 566.84 2274.16 30.72 2014-09-09 07:43:09.000 252 33516.53 566.80 2274.17 30.72 2014-09-09 07:43:10.000 252 33516.40 566.86 2274.28 30.72 2014-09-09 07:43:11.000 252 33516.67 566.84 2274.19 30.72 2014-09-09 07:43:12.000 252 33516.56 566.84 2274.20 30.72 2014-09-09 07:43:13.000 252 33516.63 566.83 2274.21 30.72 2014-09-09 07:43:14.000 252 33516.76 566.83 2274.06 30.72 2014-09-09 07:43:15.000 252 33516.71 566.84 2274.15 30.72 2014-09-09 07:43:16.000 252 33516.79 566.84 2274.08 30.72 2014-09-09 07:43:17.000 252 33516.78 566.87 2274.11 30.72 2014-09-09 07:43:18.000 252 33516.81 566.84 2274.09 30.72 2014-09-09 07:43:19.000 252 33516.82 566.87 2274.07 30.72 2014-09-09 07:43:20.000 252 33516.84 566.82 2274.12 30.72 2014-09-09 07:43:21.000 252 33516.84 566.82 2274.07 30.72 2014-09-09 07:43:22.000 252 33516.96 566.86 2274.06 30.72 2014-09-09 07:43:23.000 252 33516.94 566.81 2274.05 30.72 2014-09-09 07:43:24.000 252 33516.82 566.80 2273.97 30.72 2014-09-09 07:43:25.000 252 33516.91 566.86 2274.04 30.72 2014-09-09 07:43:26.000 252 33516.95 566.80 2274.06 30.72 2014-09-09 07:43:27.000 252 33516.98 566.79 2274.00 30.72 2014-09-09 07:43:28.000 252 33517.03 566.88 2274.04 30.72 2014-09-09 07:43:29.000 252 33517.10 566.79 2273.97 30.72 2014-09-09 07:43:30.000 252 33517.01 566.83 2273.95 30.72 2014-09-09 07:43:31.000 252 33517.07 566.80 2273.93 30.72 2014-09-09 07:43:32.000 252 33517.08 566.84 2273.93 30.72 2014-09-09 07:43:33.000 252 33517.06 566.84 2273.89 30.72 2014-09-09 07:43:34.000 252 33517.06 566.84 2273.98 30.72 2014-09-09 07:43:35.000 252 33516.95 566.78 2273.93 30.72 2014-09-09 07:43:36.000 252 33516.99 566.79 2273.88 30.72 2014-09-09 07:43:37.000 252 33517.10 566.85 2273.94 30.72 2014-09-09 07:43:38.000 252 33517.07 566.81 2273.95 30.72 2014-09-09 07:43:39.000 252 33516.99 566.82 2273.88 30.72 2014-09-09 07:43:40.000 252 33517.11 566.84 2273.85 30.72 2014-09-09 07:43:41.000 252 33517.08 566.80 2273.80 30.72 2014-09-09 07:43:42.000 252 33517.06 566.76 2273.79 30.72 2014-09-09 07:43:42.000 252 33517.14 566.79 2273.88 30.72 2014-09-09 07:43:44.000 252 33517.19 566.79 2273.86 30.72 2014-09-09 07:43:45.000 252 33517.11 566.74 2273.82 30.72 2014-09-09 07:43:46.000 252 33517.17 566.81 2273.84 30.72 2014-09-09 07:43:47.000 252 33517.08 566.80 2273.90 30.72 2014-09-09 07:43:48.000 252 33517.13 566.79 2273.86 30.72 2014-09-09 07:43:49.000 252 33517.19 566.85 2273.85 30.72 2014-09-09 07:43:50.000 252 33517.23 566.78 2273.79 30.72 2014-09-09 07:43:51.000 252 33517.18 566.75 2273.79 30.72 2014-09-09 07:43:52.000 252 33517.20 566.81 2273.79 30.72 2014-09-09 07:43:53.000 252 33517.22 566.76 2273.86 30.72 2014-09-09 07:43:54.000 252 33517.13 566.73 2273.91 30.72 2014-09-09 07:43:55.000 252 33517.17 566.83 2273.81 30.72 2014-09-09 07:43:55.000 252 33517.22 566.79 2273.73 30.72 2014-09-09 07:43:57.000 252 33517.12 566.77 2273.76 30.72 2014-09-09 07:43:58.000 252 33517.24 566.79 2273.81 30.72 2014-09-09 07:43:59.000 252 33517.20 566.85 2273.85 30.72 2014-09-09 07:44:00.000 252 33517.22 566.82 2273.83 30.72 2014-09-09 07:44:01.000 252 33517.23 566.83 2273.77 30.72 2014-09-09 07:44:02.000 252 33517.22 566.78 2273.78 30.72 2014-09-09 07:44:03.000 252 33517.17 566.80 2273.84 30.72 2014-09-09 07:44:04.000 252 33517.22 566.80 2273.84 30.72 2014-09-09 07:44:05.000 252 33517.26 566.81 2273.89 30.72 2014-09-09 07:44:06.000 252 33517.20 566.81 2273.85 30.72 2014-09-09 07:44:07.000 252 33517.23 566.80 2273.82 30.72 2014-09-09 07:44:08.000 252 33517.32 566.87 2273.71 30.72 2014-09-09 07:44:09.000 252 33517.28 566.80 2273.82 30.72 2014-09-09 07:44:10.000 252 33517.23 566.81 2273.79 30.72 2014-09-09 07:44:11.000 252 33517.23 566.82 2273.82 30.72 2014-09-09 07:44:12.000 252 33517.31 566.81 2273.78 30.72 2014-09-09 07:44:13.000 252 33517.28 566.81 2273.74 30.72 2014-09-09 07:44:14.000 252 33517.32 566.82 2273.72 30.72 2014-09-09 07:44:15.000 252 33517.32 566.83 2273.75 30.72 2014-09-09 07:44:16.000 252 33517.29 566.82 2273.76 30.72 2014-09-09 07:44:17.000 252 33517.41 566.83 2273.81 30.72 2014-09-09 07:44:18.000 252 33517.28 566.80 2273.79 30.72 2014-09-09 07:44:19.000 252 33517.30 566.82 2273.77 30.72 2014-09-09 07:44:20.000 252 33517.30 566.83 2273.70 30.72 2014-09-09 07:44:21.000 252 33517.31 566.86 2273.78 30.72 2014-09-09 07:44:22.000 252 33517.35 566.88 2273.78 30.72 2014-09-09 07:44:23.000 252 33517.33 566.84 2273.70 30.72 2014-09-09 07:44:24.000 252 33517.37 566.86 2273.77 30.72 2014-09-09 07:44:25.000 252 33517.35 566.79 2273.70 30.72 2014-09-09 07:44:26.000 252 33517.35 566.85 2273.75 30.72 2014-09-09 07:44:27.000 252 33517.39 566.85 2273.70 30.72 2014-09-09 07:44:28.000 252 33517.39 566.84 2273.76 30.72 2014-09-09 07:44:29.000 252 33517.32 566.82 2273.73 30.72 2014-09-09 07:44:30.000 252 33517.46 566.85 2273.75 30.72 2014-09-09 07:44:31.000 252 33517.41 566.82 2273.74 30.72 2014-09-09 07:44:32.000 252 33517.44 566.80 2273.75 30.72 2014-09-09 07:44:33.000 252 33517.48 566.81 2273.71 30.72 2014-09-09 07:44:34.000 252 33517.53 566.79 2273.79 30.72 2014-09-09 07:44:35.000 252 33517.49 566.81 2273.76 30.72 2014-09-09 07:44:36.000 252 33517.61 566.81 2273.78 30.72 2014-09-09 07:44:36.000 252 33517.53 566.79 2273.78 30.72 2014-09-09 07:44:38.000 252 33517.58 566.77 2273.69 30.72 2014-09-09 07:44:39.000 252 33517.53 566.78 2273.65 30.72 2014-09-09 07:44:40.000 252 33517.53 566.79 2273.79 30.72 2014-09-09 07:44:41.000 252 33517.70 566.81 2273.73 30.72 2014-09-09 07:44:42.000 252 33517.62 566.79 2273.61 30.72 2014-09-09 07:44:43.000 252 33517.57 566.77 2273.66 30.72 2014-09-09 07:44:44.000 252 33517.72 566.80 2273.71 30.72 2014-09-09 07:44:45.000 252 33517.66 566.78 2273.75 30.72 2014-09-09 07:44:46.000 252 33517.71 566.80 2273.76 30.72 2014-09-09 07:44:47.000 252 33517.82 566.78 2273.61 30.72 2014-09-09 07:44:48.000 252 33517.60 566.79 2273.73 30.72 2014-09-09 07:44:49.000 252 33517.72 566.78 2273.69 30.72 2014-09-09 07:44:49.000 252 33517.80 566.80 2273.69 30.72 2014-09-09 07:44:51.000 252 33517.81 566.81 2273.61 30.72 2014-09-09 07:44:52.000 252 33517.84 566.76 2273.63 30.72 2014-09-09 07:44:53.000 252 33517.82 566.79 2273.56 30.72 2014-09-09 07:44:54.000 252 33517.85 566.78 2273.69 30.72 2014-09-09 07:44:55.000 252 33517.78 566.77 2273.60 30.72 2014-09-09 07:44:56.000 252 33517.85 566.80 2273.64 30.72 2014-09-09 07:44:57.000 252 33517.90 566.83 2273.59 30.72 2014-09-09 07:44:58.000 252 33517.94 566.75 2273.61 30.72 2014-09-09 07:44:59.000 252 33517.96 566.81 2273.59 30.72 2014-09-09 07:45:00.000 252 33517.93 566.81 2273.59 30.72 2014-09-09 07:45:01.000 252 33517.98 566.82 2273.54 30.72 2014-09-09 07:45:02.000 252 33517.98 566.84 2273.65 30.72 2014-09-09 07:45:03.000 252 33518.01 566.83 2273.60 30.72 2014-09-09 07:45:04.000 252 33518.07 566.81 2273.50 30.72 2014-09-09 07:45:05.000 252 33518.02 566.84 2273.59 30.72 2014-09-09 07:45:06.000 252 33518.01 566.79 2273.50 30.72 2014-09-09 07:45:07.000 252 33518.07 566.79 2273.54 30.72 2014-09-09 07:45:08.000 252 33518.10 566.80 2273.53 30.72 2014-09-09 07:45:09.000 252 33518.16 566.87 2273.49 30.72 2014-09-09 07:45:10.000 252 33518.07 566.81 2273.60 30.72 2014-09-09 07:45:11.000 252 33518.25 566.88 2273.48 30.72 2014-09-09 07:45:12.000 252 33518.22 566.81 2273.47 30.72 2014-09-09 07:45:13.000 252 33518.21 566.78 2273.45 30.72 2014-09-09 07:45:14.000 252 33518.21 566.78 2273.44 30.72 2014-09-09 07:45:15.000 252 33518.29 566.79 2273.36 30.72 2014-09-09 07:45:16.000 252 33518.23 566.81 2273.39 30.72 2014-09-09 07:45:17.000 252 33518.32 566.78 2273.45 30.72 2014-09-09 07:45:18.000 252 33518.32 566.81 2273.38 30.72 2014-09-09 07:45:19.000 252 33518.24 566.81 2273.40 30.72 2014-09-09 07:45:20.000 252 33518.41 566.79 2273.43 30.72 2014-09-09 07:45:21.000 252 33518.32 566.72 2273.39 30.72 2014-09-09 07:45:22.000 252 33518.24 566.77 2273.43 30.72 2014-09-09 07:45:23.000 252 33518.41 566.83 2273.38 30.72 2014-09-09 07:45:24.000 252 33518.41 566.81 2273.43 30.72 2014-09-09 07:45:25.000 252 33518.37 566.82 2273.37 30.72 2014-09-09 07:45:26.000 252 33518.39 566.73 2273.36 30.72 2014-09-09 07:45:27.000 252 33518.40 566.74 2273.34 30.72 2014-09-09 07:45:28.000 252 33518.41 566.75 2273.28 30.72 2014-09-09 07:45:29.000 252 33518.46 566.73 2273.35 30.72 2014-09-09 07:45:30.000 252 33518.52 566.79 2273.33 30.72 2014-09-09 07:45:30.000 252 33518.47 566.75 2273.42 30.72 2014-09-09 07:45:32.000 252 33518.51 566.72 2273.31 30.72 2014-09-09 07:45:33.000 252 33518.53 566.76 2273.21 30.72 2014-09-09 07:45:34.000 252 33518.64 566.72 2273.19 30.72 2014-09-09 07:45:35.000 252 33518.46 566.75 2273.32 30.72 2014-09-09 07:45:36.000 252 33518.57 566.74 2273.22 30.72 2014-09-09 07:45:37.000 252 33518.62 566.74 2273.21 30.72 2014-09-09 07:45:38.000 252 33518.62 566.70 2273.33 30.72 2014-09-09 07:45:39.000 252 33518.54 566.73 2273.23 30.72 2014-09-09 07:45:40.000 252 33518.64 566.76 2273.26 30.72 2014-09-09 07:45:41.000 252 33518.58 566.73 2273.19 30.72 2014-09-09 07:45:42.000 252 33518.55 566.75 2273.21 30.72 2014-09-09 07:45:43.000 252 33518.62 566.72 2273.14 30.72 2014-09-09 07:45:43.000 252 33518.69 566.72 2273.20 30.72 2014-09-09 07:45:45.000 252 33518.76 566.73 2273.21 30.72 2014-09-09 07:45:46.000 252 33518.71 566.73 2273.21 30.72 2014-09-09 07:45:47.000 252 33518.65 566.73 2273.19 30.72 2014-09-09 07:45:48.000 252 33518.66 566.74 2273.20 30.72 2014-09-09 07:45:49.000 252 33518.59 566.72 2273.11 30.72 2014-09-09 07:45:50.000 252 33518.68 566.72 2273.14 30.72 2014-09-09 07:45:51.000 252 33518.65 566.67 2273.11 30.72 2014-09-09 07:45:52.000 252 33518.80 566.70 2273.10 30.72 2014-09-09 07:45:53.000 252 33518.66 566.70 2273.17 30.72 2014-09-09 07:45:54.000 252 33518.69 566.74 2273.13 30.72 2014-09-09 07:45:55.000 252 33518.75 566.72 2273.08 30.72 2014-09-09 07:45:56.000 252 33518.75 566.73 2273.12 30.72 2014-09-09 07:45:57.000 252 33518.76 566.74 2273.14 30.72 2014-09-09 07:45:58.000 252 33518.69 566.74 2273.11 30.72 2014-09-09 07:45:59.000 252 33518.73 566.77 2273.13 30.72 2014-09-09 07:46:00.000 252 33518.69 566.73 2273.14 30.72 2014-09-09 07:46:01.000 252 33518.73 566.71 2273.13 30.72 2014-09-09 07:46:02.000 252 33518.78 566.73 2273.16 30.72 2014-09-09 07:46:03.000 252 33518.81 566.74 2273.09 30.72 2014-09-09 07:46:04.000 252 33518.81 566.72 2273.11 30.72 2014-09-09 07:46:05.000 252 33518.75 566.72 2273.17 30.72 2014-09-09 07:46:06.000 252 33518.90 566.73 2273.10 30.72 2014-09-09 07:46:07.000 252 33518.79 566.71 2273.11 30.72 2014-09-09 07:46:08.000 252 33518.86 566.72 2273.08 30.72 2014-09-09 07:46:09.000 252 33518.86 566.69 2273.11 30.72 2014-09-09 07:46:10.000 252 33518.82 566.69 2273.03 30.72 2014-09-09 07:46:11.000 252 33518.92 566.70 2272.98 30.72 2014-09-09 07:46:12.000 252 33518.82 566.72 2273.03 30.72 2014-09-09 07:46:13.000 252 33518.82 566.72 2273.06 30.72 2014-09-09 07:46:14.000 252 33518.90 566.69 2272.97 30.72 2014-09-09 07:46:15.000 252 33518.89 566.73 2273.10 30.72 2014-09-09 07:46:16.000 252 33518.85 566.72 2273.01 30.72 2014-09-09 07:46:17.000 252 33518.90 566.70 2273.01 30.72 2014-09-09 07:46:18.000 252 33518.86 566.68 2273.01 30.72 2014-09-09 07:46:19.000 252 33518.98 566.68 2273.04 30.72 2014-09-09 07:46:20.000 252 33518.96 566.72 2272.99 30.72 2014-09-09 07:46:21.000 252 33519.04 566.76 2272.98 30.72 2014-09-09 07:46:22.000 252 33518.92 566.73 2272.91 30.72 2014-09-09 07:46:23.000 252 33518.96 566.75 2273.01 30.72 2014-09-09 07:46:24.000 252 33519.00 566.66 2272.97 30.72 2014-09-09 07:46:24.000 252 33518.89 566.67 2272.95 30.72 2014-09-09 07:46:26.000 252 33519.03 566.71 2273.02 30.72 2014-09-09 07:46:27.000 252 33519.02 566.72 2272.92 30.72 2014-09-09 07:46:28.000 252 33519.04 566.70 2272.93 30.72 2014-09-09 07:46:29.000 252 33519.01 566.67 2273.01 30.72 2014-09-09 07:46:30.000 252 33519.02 566.72 2272.91 30.72 2014-09-09 07:46:31.000 252 33518.94 566.71 2272.94 30.72 2014-09-09 07:46:32.000 252 33518.99 566.70 2272.89 30.72 2014-09-09 07:46:33.000 252 33519.05 566.70 2272.91 30.72 2014-09-09 07:46:34.000 252 33518.96 566.69 2272.91 30.72 2014-09-09 07:46:35.000 252 33519.03 566.77 2272.98 30.72 2014-09-09 07:46:36.000 252 33519.00 566.70 2272.97 30.72 2014-09-09 07:46:37.000 252 33519.04 566.69 2272.98 30.72 2014-09-09 07:46:37.000 252 33519.00 566.72 2272.92 30.72 2014-09-09 07:46:39.000 252 33519.08 566.70 2272.86 30.72 2014-09-09 07:46:40.000 252 33519.06 566.70 2272.94 30.72 2014-09-09 07:46:41.000 252 33519.03 566.71 2272.83 30.72 2014-09-09 07:46:42.000 252 33519.03 566.70 2272.88 30.72 2014-09-09 07:46:43.000 252 33518.97 566.70 2272.84 30.72 2014-09-09 07:46:44.000 252 33518.94 566.70 2272.89 30.72 2014-09-09 07:46:45.000 252 33519.03 566.68 2272.82 30.72 2014-09-09 07:46:46.000 252 33518.89 566.68 2272.87 30.72 2014-09-09 07:46:47.000 252 33519.00 566.73 2272.93 30.72 2014-09-09 07:46:48.000 252 33519.11 566.70 2272.85 30.72 2014-09-09 07:46:49.000 252 33519.07 566.70 2272.86 30.72 2014-09-09 07:46:50.000 252 33519.05 566.72 2272.86 30.72 2014-09-09 07:46:51.000 252 33519.10 566.68 2272.75 30.72 2014-09-09 07:46:52.000 252 33519.03 566.71 2272.84 30.72 2014-09-09 07:46:53.000 252 33519.02 566.69 2272.84 30.72 2014-09-09 07:46:54.000 252 33518.96 566.70 2272.88 30.72 2014-09-09 07:46:55.000 252 33518.96 566.68 2272.90 30.72 2014-09-09 07:46:56.000 252 33519.01 566.67 2272.83 30.72 2014-09-09 07:46:57.000 252 33518.99 566.71 2272.91 30.72 2014-09-09 07:46:58.000 252 33518.96 566.73 2272.82 30.72 2014-09-09 07:46:59.000 252 33518.96 566.71 2272.80 30.72 2014-09-09 07:47:00.000 252 33519.08 566.72 2272.89 30.72 2014-09-09 07:47:01.000 252 33519.06 566.69 2272.85 30.72 2014-09-09 07:47:02.000 252 33519.06 566.70 2272.77 30.72 2014-09-09 07:47:03.000 252 33518.97 566.71 2272.92 30.72 2014-09-09 07:47:04.000 252 33519.08 566.72 2272.88 30.72 2014-09-09 07:47:05.000 252 33519.05 566.65 2272.79 30.72 2014-09-09 07:47:06.000 252 33518.94 566.69 2272.82 30.72 2014-09-09 07:47:07.000 252 33518.97 566.67 2272.80 30.72 2014-09-09 07:47:08.000 252 33519.05 566.72 2272.84 30.72 2014-09-09 07:47:09.000 252 33519.06 566.72 2272.91 30.72 2014-09-09 07:47:10.000 252 33519.00 566.71 2272.77 30.72 2014-09-09 07:47:11.000 252 33518.93 566.72 2272.82 30.72 2014-09-09 07:47:12.000 252 33519.09 566.75 2272.91 30.72 2014-09-09 07:47:13.000 252 33518.94 566.74 2272.92 30.72 2014-09-09 07:47:14.000 252 33519.05 566.74 2272.86 30.72 2014-09-09 07:47:15.000 252 33519.06 566.73 2272.87 30.72 2014-09-09 07:47:16.000 252 33519.15 566.75 2272.84 30.72 2014-09-09 07:47:17.000 252 33519.13 566.76 2272.86 30.72 2014-09-09 07:47:18.000 252 33519.19 566.71 2272.75 30.72 2014-09-09 07:47:18.000 252 33519.17 566.73 2272.80 30.72 2014-09-09 07:47:20.000 252 33519.09 566.75 2272.84 30.72 2014-09-09 07:47:21.000 252 33519.16 566.71 2272.83 30.72 2014-09-09 07:47:22.000 252 33519.16 566.80 2272.86 30.72 2014-09-09 07:47:23.000 252 33519.12 566.73 2272.81 30.72 2014-09-09 07:47:24.000 252 33519.24 566.71 2272.80 30.72 2014-09-09 07:47:25.000 252 33519.15 566.72 2272.73 30.72 2014-09-09 07:47:26.000 252 33519.13 566.73 2272.88 30.72 2014-09-09 07:47:27.000 252 33519.16 566.75 2272.80 30.72 2014-09-09 07:47:28.000 252 33519.24 566.71 2272.88 30.72 2014-09-09 07:47:29.000 252 33519.25 566.74 2272.85 30.72 2014-09-09 07:47:30.000 252 33519.24 566.77 2272.86 30.72 2014-09-09 07:47:31.000 252 33519.19 566.76 2272.79 30.72 2014-09-09 07:47:31.000 252 33519.30 566.78 2272.76 30.72 2014-09-09 07:47:33.000 252 33519.24 566.75 2272.71 30.72 2014-09-09 07:47:34.000 252 33519.33 566.71 2272.69 30.72 2014-09-09 07:47:35.000 252 33519.22 566.73 2272.83 30.72 2014-09-09 07:47:36.000 252 33519.25 566.76 2272.77 30.72 2014-09-09 07:47:37.000 252 33519.27 566.73 2272.79 30.72 2014-09-09 07:47:38.000 252 33519.31 566.74 2272.82 30.72 2014-09-09 07:47:39.000 252 33519.28 566.76 2272.71 30.72 2014-09-09 07:47:40.000 252 33519.31 566.75 2272.68 30.72 2014-09-09 07:47:41.000 252 33519.30 566.72 2272.68 30.72 2014-09-09 07:47:42.000 252 33519.32 566.74 2272.79 30.72 2014-09-09 07:47:43.000 252 33519.31 566.73 2272.79 30.72 2014-09-09 07:47:44.000 252 33519.28 566.73 2272.70 30.72 2014-09-09 07:47:45.000 252 33519.37 566.72 2272.72 30.72 2014-09-09 07:47:46.000 252 33519.38 566.71 2272.70 30.72 2014-09-09 07:47:47.000 252 33519.37 566.74 2272.77 30.72 2014-09-09 07:47:48.000 252 33519.42 566.69 2272.69 30.72 2014-09-09 07:47:49.000 252 33519.42 566.69 2272.64 30.72 2014-09-09 07:47:50.000 252 33519.50 566.73 2272.72 30.72 2014-09-09 07:47:51.000 252 33519.50 566.73 2272.71 30.72 2014-09-09 07:47:52.000 252 33519.50 566.71 2272.69 30.72 2014-09-09 07:47:53.000 252 33519.44 566.77 2272.70 30.72 2014-09-09 07:47:54.000 252 33519.49 566.74 2272.63 30.72 2014-09-09 07:47:55.000 252 33519.43 566.74 2272.62 30.72 2014-09-09 07:47:56.000 252 33519.45 566.71 2272.73 30.72 2014-09-09 07:47:57.000 252 33519.36 566.71 2272.67 30.72 2014-09-09 07:47:58.000 252 33519.47 566.70 2272.66 30.72 2014-09-09 07:47:59.000 252 33519.39 566.72 2272.66 30.72 2014-09-09 07:48:00.000 252 33519.55 566.73 2272.52 30.72 2014-09-09 07:48:01.000 252 33519.47 566.70 2272.58 30.72 2014-09-09 07:48:02.000 252 33519.40 566.71 2272.69 30.72 2014-09-09 07:48:03.000 252 33519.46 566.70 2272.67 30.72 2014-09-09 07:48:04.000 252 33519.49 566.67 2272.73 30.72 2014-09-09 07:48:05.000 252 33519.44 566.68 2272.67 30.72 2014-09-09 07:48:06.000 252 33519.55 566.74 2272.71 30.72 2014-09-09 07:48:07.000 252 33519.55 566.69 2272.59 30.72 2014-09-09 07:48:08.000 252 33519.47 566.72 2272.64 30.72 2014-09-09 07:48:09.000 252 33519.64 566.73 2272.67 30.72 2014-09-09 07:48:10.000 252 33519.63 566.70 2272.65 30.72 2014-09-09 07:48:11.000 252 33519.51 566.70 2272.58 30.72 2014-09-09 07:48:12.000 252 33519.58 566.74 2272.67 30.72 2014-09-09 07:48:12.000 252 33519.65 566.72 2272.65 30.72 2014-09-09 07:48:14.000 252 33519.71 566.69 2272.67 30.72 2014-09-09 07:48:15.000 252 33519.75 566.71 2272.68 30.72 2014-09-09 07:48:16.000 252 33519.66 566.73 2272.66 30.72 2014-09-09 07:48:17.000 252 33519.82 566.70 2272.62 30.72 2014-09-09 07:48:18.000 252 33519.79 566.71 2272.57 30.72 2014-09-09 07:48:19.000 252 33519.75 566.68 2272.54 30.72 2014-09-09 07:48:20.000 252 33519.72 566.72 2272.59 30.72 2014-09-09 07:48:21.000 252 33519.81 566.71 2272.57 30.72 2014-09-09 07:48:22.000 252 33519.79 566.71 2272.64 30.72 2014-09-09 07:48:23.000 252 33519.90 566.67 2272.51 30.72 2014-09-09 07:48:24.000 252 33519.86 566.66 2272.57 30.72 2014-09-09 07:48:25.000 252 33519.88 566.68 2272.52 30.72 2014-09-09 07:48:25.000 252 33519.91 566.68 2272.54 30.72 2014-09-09 07:48:27.000 252 33520.02 566.69 2272.61 30.72 2014-09-09 07:48:28.000 252 33519.87 566.71 2272.49 30.72 2014-09-09 07:48:29.000 252 33520.07 566.69 2272.47 30.72 2014-09-09 07:48:30.000 252 33520.04 566.70 2272.38 30.72 2014-09-09 07:48:31.000 252 33520.04 566.68 2272.45 30.72 2014-09-09 07:48:32.000 252 33520.09 566.67 2272.51 30.72 2014-09-09 07:48:33.000 252 33520.09 566.72 2272.53 30.72 2014-09-09 07:48:34.000 252 33520.12 566.72 2272.47 30.72 2014-09-09 07:48:35.000 252 33520.17 566.70 2272.42 30.72 2014-09-09 07:48:36.000 252 33520.21 566.73 2272.47 30.72 2014-09-09 07:48:37.000 252 33520.12 566.70 2272.45 30.72 2014-09-09 07:48:38.000 252 33520.10 566.72 2272.39 30.72 2014-09-09 07:48:39.000 252 33520.25 566.74 2272.34 30.72 2014-09-09 07:48:40.000 252 33520.12 566.73 2272.37 30.72 2014-09-09 07:48:41.000 252 33520.30 566.79 2272.39 30.72 2014-09-09 07:48:42.000 252 33520.14 566.74 2272.44 30.72 2014-09-09 07:48:43.000 252 33520.28 566.73 2272.44 30.72 2014-09-09 07:48:44.000 252 33520.24 566.77 2272.28 30.72 2014-09-09 07:48:45.000 252 33520.26 566.77 2272.39 30.72 2014-09-09 07:48:46.000 252 33520.29 566.70 2272.37 30.72 2014-09-09 07:48:47.000 252 33520.32 566.76 2272.30 30.72 2014-09-09 07:48:48.000 252 33520.27 566.79 2272.28 30.72 2014-09-09 07:48:49.000 252 33520.34 566.79 2272.26 30.72 2014-09-09 07:48:50.000 252 33520.34 566.73 2272.32 30.72 2014-09-09 07:48:51.000 252 33520.38 566.79 2272.31 30.72 2014-09-09 07:48:52.000 252 33520.39 566.76 2272.34 30.72 2014-09-09 07:48:53.000 252 33520.36 566.80 2272.27 30.72 2014-09-09 07:48:54.000 252 33520.38 566.76 2272.21 30.72 2014-09-09 07:48:55.000 252 33520.41 566.75 2272.23 30.72 2014-09-09 07:48:56.000 252 33520.43 566.79 2272.20 30.72 2014-09-09 07:48:57.000 252 33520.41 566.80 2272.27 30.72 2014-09-09 07:48:58.000 252 33520.47 566.80 2272.18 30.72 2014-09-09 07:48:59.000 252 33520.39 566.76 2272.08 30.72 2014-09-09 07:49:00.000 252 33520.56 566.80 2272.16 30.72 2014-09-09 07:49:01.000 252 33520.46 566.78 2272.21 30.72 2014-09-09 07:49:02.000 252 33520.54 566.83 2272.20 30.72 2014-09-09 07:49:03.000 252 33520.50 566.75 2272.12 30.72 2014-09-09 07:49:04.000 252 33520.46 566.79 2272.21 30.72 2014-09-09 07:49:05.000 252 33520.57 566.79 2272.11 30.72 2014-09-09 07:49:06.000 252 33520.48 566.77 2272.13 30.72 2014-09-09 07:49:06.000 252 33520.52 566.79 2272.07 30.72 2014-09-09 07:49:08.000 252 33520.46 566.82 2272.16 30.72 2014-09-09 07:49:09.000 252 33520.64 566.79 2272.12 30.72 2014-09-09 07:49:10.000 252 33520.60 566.77 2272.16 30.72 2014-09-09 07:49:11.000 252 33520.62 566.83 2272.20 30.72 2014-09-09 07:49:12.000 252 33520.65 566.84 2272.17 30.72 2014-09-09 07:49:13.000 252 33520.55 566.81 2272.15 30.72 2014-09-09 07:49:14.000 252 33520.68 566.79 2272.06 30.72 2014-09-09 07:49:15.000 252 33520.70 566.79 2272.02 30.72 2014-09-09 07:49:16.000 252 33520.62 566.78 2272.12 30.72 2014-09-09 07:49:17.000 252 33520.66 566.83 2272.06 30.72 2014-09-09 07:49:18.000 252 33520.60 566.80 2272.07 30.72 2014-09-09 07:49:19.000 252 33520.61 566.81 2272.09 30.72 2014-09-09 07:49:19.000 252 33520.71 566.84 2272.07 30.72 2014-09-09 07:49:21.000 252 33520.74 566.77 2272.03 30.72 2014-09-09 07:49:22.000 252 33520.80 566.78 2272.14 30.72 2014-09-09 07:49:23.000 252 33520.76 566.81 2272.01 30.72 2014-09-09 07:49:24.000 252 33520.73 566.81 2272.04 30.72 2014-09-09 07:49:25.000 252 33520.75 566.79 2272.04 30.72 2014-09-09 07:49:26.000 252 33520.71 566.80 2271.95 30.72 2014-09-09 07:49:27.000 252 33520.77 566.80 2271.96 30.72 2014-09-09 07:49:28.000 252 33520.69 566.81 2271.97 30.72 2014-09-09 07:49:29.000 252 33520.76 566.75 2272.07 30.72 2014-09-09 07:49:30.000 252 33520.67 566.80 2272.02 30.72 2014-09-09 07:49:31.000 252 33520.79 566.79 2272.00 30.72 2014-09-09 07:49:32.000 252 33520.74 566.81 2272.03 30.72 2014-09-09 07:49:33.000 252 33520.83 566.80 2271.94 30.72 2014-09-09 07:49:34.000 252 33520.84 566.79 2271.95 30.72 2014-09-09 07:49:35.000 252 33520.86 566.80 2271.99 30.72 2014-09-09 07:49:36.000 252 33520.94 566.75 2271.99 30.72 2014-09-09 07:49:37.000 252 33520.82 566.77 2272.01 30.72 2014-09-09 07:49:38.000 252 33520.96 566.79 2271.92 30.72 2014-09-09 07:49:39.000 252 33520.89 566.79 2271.95 30.72 2014-09-09 07:49:40.000 252 33520.85 566.80 2271.99 30.72 2014-09-09 07:49:41.000 252 33520.96 566.75 2271.95 30.72 2014-09-09 07:49:42.000 252 33520.86 566.76 2271.95 30.72 2014-09-09 07:49:43.000 252 33520.88 566.75 2271.93 30.72 2014-09-09 07:49:44.000 252 33520.87 566.77 2271.95 30.72 2014-09-09 07:49:45.000 252 33520.99 566.78 2272.01 30.72 2014-09-09 07:49:46.000 252 33520.97 566.78 2271.93 30.72 2014-09-09 07:49:47.000 252 33520.92 566.77 2271.97 30.72 2014-09-09 07:49:48.000 252 33520.89 566.81 2271.90 30.72 2014-09-09 07:49:49.000 252 33520.86 566.79 2271.93 30.72 2014-09-09 07:49:50.000 252 33521.01 566.80 2271.88 30.72 2014-09-09 07:49:51.000 252 33520.89 566.78 2271.80 30.72 2014-09-09 07:49:52.000 252 33520.95 566.75 2271.95 30.72 2014-09-09 07:49:53.000 252 33520.90 566.78 2271.89 30.72 2014-09-09 07:49:54.000 252 33520.92 566.74 2271.95 30.72 2014-09-09 07:49:55.000 252 33520.97 566.77 2271.85 30.72 2014-09-09 07:49:56.000 252 33520.97 566.74 2271.86 30.72 2014-09-09 07:49:57.000 252 33520.95 566.75 2271.97 30.72 2014-09-09 07:49:58.000 252 33521.01 566.75 2271.85 30.72 2014-09-09 07:49:59.000 252 33521.01 566.77 2271.89 30.72 2014-09-09 07:50:00.000 252 33521.03 566.71 2271.84 30.72 2014-09-09 07:50:00.000 252 33521.01 566.74 2271.78 30.72 2014-09-09 07:50:02.000 252 33521.05 566.71 2271.92 30.72 2014-09-09 07:50:03.000 252 33521.05 566.76 2271.89 30.72 2014-09-09 07:50:04.000 252 33521.04 566.73 2271.84 30.72 2014-09-09 07:50:05.000 252 33521.06 566.72 2271.78 30.72 2014-09-09 07:50:06.000 252 33521.17 566.72 2271.81 30.72 2014-09-09 07:50:07.000 252 33521.08 566.73 2271.77 30.72 2014-09-09 07:50:08.000 252 33521.08 566.73 2271.83 30.72 2014-09-09 07:50:09.000 252 33521.24 566.74 2271.85 30.72 2014-09-09 07:50:10.000 252 33521.17 566.75 2271.80 30.72 2014-09-09 07:50:11.000 252 33521.20 566.70 2271.79 30.72 2014-09-09 07:50:12.000 252 33521.16 566.69 2271.78 30.72 2014-09-09 07:50:13.000 252 33521.17 566.70 2271.83 30.72 2014-09-09 07:50:13.000 252 33521.18 566.66 2271.79 30.72 2014-09-09 07:50:15.000 252 33521.26 566.72 2271.79 30.72 2014-09-09 07:50:16.000 252 33521.28 566.67 2271.74 30.72 2014-09-09 07:50:17.000 252 33521.28 566.70 2271.74 30.72 2014-09-09 07:50:18.000 252 33521.26 566.68 2271.76 30.72 2014-09-09 07:50:19.000 252 33521.25 566.72 2271.77 30.72 2014-09-09 07:50:20.000 252 33521.31 566.70 2271.65 30.72 2014-09-09 07:50:21.000 252 33521.31 566.65 2271.73 30.72 2014-09-09 07:50:22.000 252 33521.31 566.65 2271.70 30.72 2014-09-09 07:50:23.000 252 33521.32 566.67 2271.67 30.72 2014-09-09 07:50:24.000 252 33521.54 566.63 2271.68 30.72 2014-09-09 07:50:25.000 252 33521.36 566.60 2271.74 30.72 2014-09-09 07:50:26.000 252 33521.36 566.59 2271.68 30.72 2014-09-09 07:50:27.000 252 33521.42 566.58 2271.67 30.72 2014-09-09 07:50:28.000 252 33521.35 566.57 2271.74 30.72 2014-09-09 07:50:29.000 252 33521.44 566.61 2271.68 30.72 2014-09-09 07:50:30.000 252 33521.43 566.58 2271.62 30.72 2014-09-09 07:50:31.000 252 33521.44 566.56 2271.65 30.72 2014-09-09 07:50:32.000 252 33521.44 566.58 2271.65 30.72 2014-09-09 07:50:33.000 252 33521.48 566.55 2271.74 30.72 2014-09-09 07:50:34.000 252 33521.50 566.55 2271.70 30.72 2014-09-09 07:50:35.000 252 33521.57 566.53 2271.61 30.72 2014-09-09 07:50:36.000 252 33521.54 566.55 2271.67 30.72 2014-09-09 07:50:37.000 252 33521.51 566.52 2271.63 30.72 2014-09-09 07:50:38.000 252 33521.61 566.52 2271.63 30.72 2014-09-09 07:50:39.000 252 33521.55 566.49 2271.58 30.72 2014-09-09 07:50:40.000 252 33521.61 566.54 2271.68 30.72 2014-09-09 07:50:41.000 252 33521.57 566.56 2271.62 30.72 2014-09-09 07:50:42.000 252 33521.72 566.53 2271.46 30.72 2014-09-09 07:50:43.000 252 33521.64 566.52 2271.54 30.72 2014-09-09 07:50:44.000 252 33521.69 566.50 2271.64 30.72 2014-09-09 07:50:45.000 252 33521.64 566.50 2271.51 30.72 2014-09-09 07:50:46.000 252 33521.57 566.49 2271.52 30.72 2014-09-09 07:50:47.000 252 33521.69 566.49 2271.54 30.72 2014-09-09 07:50:48.000 252 33521.64 566.52 2271.46 30.72 2014-09-09 07:50:49.000 252 33521.73 566.52 2271.52 30.72 2014-09-09 07:50:50.000 252 33521.78 566.50 2271.43 30.72 2014-09-09 07:50:51.000 252 33521.70 566.51 2271.46 30.72 2014-09-09 07:50:52.000 252 33521.74 566.55 2271.46 30.72 2014-09-09 07:50:53.000 252 33521.69 566.49 2271.49 30.72 2014-09-09 07:50:54.000 252 33521.79 566.49 2271.51 30.72 2014-09-09 07:50:54.000 252 33521.80 566.50 2271.56 30.72 2014-09-09 07:50:56.000 252 33521.72 566.48 2271.40 30.72 2014-09-09 07:50:57.000 252 33521.83 566.49 2271.50 30.72 2014-09-09 07:50:58.000 252 33521.82 566.54 2271.46 30.72 2014-09-09 07:50:59.000 252 33521.70 566.50 2271.36 30.72 2014-09-09 07:51:00.000 252 33521.76 566.53 2271.56 30.72 2014-09-09 07:51:01.000 252 33521.75 566.48 2271.49 30.72 2014-09-09 07:51:02.000 252 33521.87 566.48 2271.33 30.72 2014-09-09 07:51:03.000 252 33521.85 566.49 2271.45 30.72 2014-09-09 07:51:04.000 252 33521.91 566.45 2271.36 30.72 2014-09-09 07:51:05.000 252 33521.83 566.48 2271.49 30.72 2014-09-09 07:51:06.000 252 33522.01 566.48 2271.41 30.72 2014-09-09 07:51:07.000 252 33521.96 566.45 2271.41 30.72 2014-09-09 07:51:07.000 252 33522.03 566.48 2271.44 30.72 2014-09-09 07:51:09.000 252 33522.08 566.45 2271.46 30.72 2014-09-09 07:51:10.000 252 33522.08 566.44 2271.31 30.72 2014-09-09 07:51:11.000 252 33522.04 566.47 2271.30 30.72 2014-09-09 07:51:12.000 252 33522.03 566.46 2271.42 30.72 2014-09-09 07:51:13.000 252 33522.12 566.44 2271.34 30.72 2014-09-09 07:51:14.000 252 33522.07 566.43 2271.36 30.72 2014-09-09 07:51:15.000 252 33522.13 566.41 2271.26 30.72 2014-09-09 07:51:16.000 252 33522.11 566.43 2271.31 30.72 2014-09-09 07:51:17.000 252 33522.16 566.43 2271.24 30.72 2014-09-09 07:51:18.000 252 33522.21 566.40 2271.26 30.72 2014-09-09 07:51:19.000 252 33522.18 566.40 2271.21 30.72 2014-09-09 07:51:20.000 252 33522.25 566.41 2271.28 30.72 2014-09-09 07:51:21.000 252 33522.22 566.41 2271.33 30.72 2014-09-09 07:51:22.000 252 33522.30 566.38 2271.22 30.72 2014-09-09 07:51:23.000 252 33522.26 566.37 2271.24 30.72 2014-09-09 07:51:24.000 252 33522.31 566.37 2271.18 30.72 2014-09-09 07:51:25.000 252 33522.23 566.36 2271.26 30.72 2014-09-09 07:51:26.000 252 33522.35 566.39 2271.21 30.72 2014-09-09 07:51:27.000 252 33522.25 566.36 2271.21 30.72 2014-09-09 07:51:28.000 252 33522.31 566.37 2271.24 30.72 2014-09-09 07:51:29.000 252 33522.42 566.30 2271.16 30.72 2014-09-09 07:51:30.000 252 33522.37 566.39 2271.23 30.72 2014-09-09 07:51:31.000 252 33522.40 566.36 2271.21 30.72 2014-09-09 07:51:32.000 252 33522.44 566.35 2271.15 30.72 2014-09-09 07:51:33.000 252 33522.50 566.35 2271.16 30.72 2014-09-09 07:51:34.000 252 33522.43 566.36 2271.14 30.72 2014-09-09 07:51:35.000 252 33522.49 566.31 2271.08 30.72 2014-09-09 07:51:36.000 252 33522.46 566.34 2271.09 30.72 2014-09-09 07:51:37.000 252 33522.52 566.30 2271.08 30.72 2014-09-09 07:51:38.000 252 33522.59 566.33 2271.02 30.72 2014-09-09 07:51:39.000 252 33522.54 566.29 2271.00 30.72 2014-09-09 07:51:40.000 252 33522.63 566.35 2271.06 30.72 2014-09-09 07:51:41.000 252 33522.62 566.29 2271.10 30.72 2014-09-09 07:51:42.000 252 33522.66 566.32 2271.02 30.72 2014-09-09 07:51:43.000 252 33522.71 566.34 2271.00 30.72 2014-09-09 07:51:44.000 252 33522.68 566.31 2271.01 30.72 2014-09-09 07:51:45.000 252 33522.73 566.29 2270.99 30.72 2014-09-09 07:51:46.000 252 33522.81 566.29 2270.95 30.72 2014-09-09 07:51:47.000 252 33522.71 566.28 2270.99 30.72 2014-09-09 07:51:48.000 252 33522.88 566.27 2271.02 30.72 2014-09-09 07:51:48.000 252 33522.78 566.29 2270.97 30.72 2014-09-09 07:51:50.000 252 33522.77 566.28 2270.96 30.72 2014-09-09 07:51:51.000 252 33522.78 566.27 2270.90 30.72 2014-09-09 07:51:52.000 252 33522.76 566.22 2270.97 30.72 2014-09-09 07:51:53.000 252 33522.81 566.27 2270.95 30.72 2014-09-09 07:51:54.000 252 33522.88 566.26 2270.83 30.72 2014-09-09 07:51:55.000 252 33522.86 566.26 2270.88 30.72 2014-09-09 07:51:56.000 252 33522.83 566.28 2270.86 30.72 2014-09-09 07:51:57.000 252 33522.91 566.25 2270.84 30.72 2014-09-09 07:51:58.000 252 33522.87 566.27 2270.77 30.72 2014-09-09 07:51:59.000 252 33523.01 566.26 2270.86 30.72 2014-09-09 07:52:00.000 252 33522.97 566.27 2270.78 30.72 2014-09-09 07:52:01.000 252 33522.83 566.22 2270.76 30.72 2014-09-09 07:52:01.000 252 33522.91 566.28 2270.86 30.72 2014-09-09 07:52:03.000 252 33522.99 566.23 2270.83 30.72 2014-09-09 07:52:04.000 252 33523.02 566.25 2270.81 30.72 2014-09-09 07:52:05.000 252 33523.08 566.25 2270.85 30.72 2014-09-09 07:52:06.000 252 33522.96 566.26 2270.72 30.72 2014-09-09 07:52:07.000 252 33523.01 566.24 2270.71 30.72 2014-09-09 07:52:08.000 252 33522.95 566.25 2270.74 30.72 2014-09-09 07:52:09.000 252 33523.15 566.25 2270.70 30.72 2014-09-09 07:52:10.000 252 33523.03 566.28 2270.79 30.72 2014-09-09 07:52:11.000 252 33523.07 566.24 2270.82 30.72 2014-09-09 07:52:12.000 252 33523.00 566.30 2270.74 30.72 2014-09-09 07:52:13.000 252 33523.09 566.24 2270.73 30.72 2014-09-09 07:52:14.000 252 33523.11 566.28 2270.71 30.72 2014-09-09 07:52:15.000 252 33523.18 566.26 2270.71 30.72 2014-09-09 07:52:16.000 252 33523.13 566.22 2270.73 30.72 2014-09-09 07:52:17.000 252 33523.08 566.28 2270.59 30.72 2014-09-09 07:52:18.000 252 33523.19 566.27 2270.68 30.72 2014-09-09 07:52:19.000 252 33523.08 566.24 2270.67 30.72 2014-09-09 07:52:20.000 252 33523.19 566.26 2270.69 30.72 2014-09-09 07:52:21.000 252 33523.29 566.22 2270.73 30.72 2014-09-09 07:52:22.000 252 33523.26 566.20 2270.66 30.72 2014-09-09 07:52:23.000 252 33523.26 566.29 2270.63 30.72 2014-09-09 07:52:24.000 252 33523.42 566.22 2270.66 30.72 2014-09-09 07:52:25.000 252 33523.24 566.20 2270.70 30.72 2014-09-09 07:52:26.000 252 33523.27 566.24 2270.70 30.72 2014-09-09 07:52:27.000 252 33523.28 566.22 2270.68 30.72 2014-09-09 07:52:28.000 252 33523.28 566.21 2270.64 30.72 2014-09-09 07:52:29.000 252 33523.23 566.19 2270.59 30.72 2014-09-09 07:52:30.000 252 33523.36 566.25 2270.52 30.72 2014-09-09 07:52:31.000 252 33523.32 566.19 2270.57 30.72 2014-09-09 07:52:32.000 252 33523.37 566.19 2270.61 30.72 2014-09-09 07:52:33.000 252 33523.33 566.16 2270.43 30.72 2014-09-09 07:52:34.000 252 33523.43 566.16 2270.50 30.72 2014-09-09 07:52:35.000 252 33523.36 566.13 2270.50 30.72 2014-09-09 07:52:36.000 252 33523.39 566.19 2270.50 30.72 2014-09-09 07:52:37.000 252 33523.36 566.17 2270.42 30.72 2014-09-09 07:52:38.000 252 33523.42 566.18 2270.52 30.72 2014-09-09 07:52:39.000 252 33523.43 566.17 2270.49 30.72 2014-09-09 07:52:40.000 252 33523.47 566.14 2270.50 30.72 2014-09-09 07:52:41.000 252 33523.39 566.16 2270.49 30.72 2014-09-09 07:52:42.000 252 33523.46 566.11 2270.49 30.72 2014-09-09 07:52:42.000 252 33523.44 566.11 2270.53 30.72 2014-09-09 07:52:44.000 252 33523.49 566.12 2270.44 30.72 2014-09-09 07:52:45.000 252 33523.46 566.12 2270.56 30.72 2014-09-09 07:52:46.000 252 33523.42 566.13 2270.50 30.72 2014-09-09 07:52:47.000 252 33523.55 566.10 2270.52 30.72 2014-09-09 07:52:48.000 252 33523.37 566.14 2270.37 30.72 2014-09-09 07:52:49.000 252 33523.46 566.15 2270.43 30.72 2014-09-09 07:52:50.000 252 33523.43 566.16 2270.49 30.71 2014-09-09 07:52:51.000 252 33523.52 566.11 2270.41 30.72 2014-09-09 07:52:52.000 252 33523.49 566.11 2270.43 30.72 2014-09-09 07:52:53.000 252 33523.43 566.15 2270.45 30.72 2014-09-09 07:52:54.000 252 33523.51 566.09 2270.46 30.72 2014-09-09 07:52:55.000 252 33523.41 566.09 2270.41 30.72 2014-09-09 07:52:55.000 252 33523.55 566.15 2270.38 30.72 2014-09-09 07:52:57.000 252 33523.52 566.12 2270.50 30.72 2014-09-09 07:52:58.000 252 33523.53 566.10 2270.31 30.71 2014-09-09 07:52:59.000 252 33523.55 566.12 2270.44 30.71 2014-09-09 07:53:00.000 252 33523.52 566.11 2270.43 30.71 2014-09-09 07:53:01.000 252 33523.56 566.08 2270.47 30.71 2014-09-09 07:53:02.000 252 33523.61 566.08 2270.40 30.71 2014-09-09 07:53:03.000 252 33523.60 566.14 2270.42 30.71 2014-09-09 07:53:04.000 252 33523.66 566.09 2270.36 30.71 2014-09-09 07:53:05.000 252 33523.59 566.12 2270.44 30.71 2014-09-09 07:53:06.000 252 33523.64 566.11 2270.43 30.71 2014-09-09 07:53:07.000 252 33523.57 566.10 2270.43 30.71 2014-09-09 07:53:08.000 252 33523.63 566.13 2270.33 30.71 2014-09-09 07:53:09.000 252 33523.59 566.10 2270.44 30.71 2014-09-09 07:53:10.000 252 33523.66 566.06 2270.34 30.71 2014-09-09 07:53:11.000 252 33523.67 566.12 2270.39 30.71 2014-09-09 07:53:12.000 252 33523.61 566.07 2270.44 30.71 2014-09-09 07:53:13.000 252 33523.62 566.01 2270.38 30.71 2014-09-09 07:53:14.000 252 33523.72 566.05 2270.37 30.71 2014-09-09 07:53:15.000 252 33523.70 566.06 2270.44 30.71 2014-09-09 07:53:16.000 252 33523.76 566.09 2270.44 30.71 2014-09-09 07:53:17.000 252 33523.59 566.03 2270.40 30.71 2014-09-09 07:53:18.000 252 33523.78 566.07 2270.30 30.71 2014-09-09 07:53:19.000 252 33523.73 566.07 2270.37 30.71 2014-09-09 07:53:20.000 252 33523.68 566.08 2270.26 30.71 2014-09-09 07:53:21.000 252 33523.73 566.07 2270.34 30.71 2014-09-09 07:53:22.000 252 33523.70 566.07 2270.41 30.71 2014-09-09 07:53:23.000 252 33523.75 566.05 2270.30 30.71 2014-09-09 07:53:24.000 252 33523.72 566.07 2270.40 30.71 2014-09-09 07:53:25.000 252 33523.69 566.05 2270.31 30.71 2014-09-09 07:53:26.000 252 33523.74 566.06 2270.38 30.72 2014-09-09 07:53:27.000 252 33523.76 566.08 2270.32 30.72 2014-09-09 07:53:28.000 252 33523.81 566.08 2270.32 30.71 2014-09-09 07:53:29.000 252 33523.81 566.05 2270.33 30.71 2014-09-09 07:53:30.000 252 33523.92 566.10 2270.34 30.71 2014-09-09 07:53:31.000 252 33523.82 566.07 2270.24 30.71 2014-09-09 07:53:32.000 252 33523.79 566.05 2270.30 30.71 2014-09-09 07:53:33.000 252 33523.90 566.05 2270.33 30.71 2014-09-09 07:53:34.000 252 33523.90 566.08 2270.37 30.72 2014-09-09 07:53:35.000 252 33523.92 566.04 2270.24 30.71 2014-09-09 07:53:36.000 252 33523.93 566.09 2270.31 30.71 2014-09-09 07:53:36.000 252 33523.95 566.06 2270.21 30.71 2014-09-09 07:53:38.000 252 33523.97 566.05 2270.28 30.71 2014-09-09 07:53:39.000 252 33523.96 566.04 2270.34 30.71 2014-09-09 07:53:40.000 252 33524.01 566.06 2270.24 30.71 2014-09-09 07:53:41.000 252 33524.04 566.08 2270.36 30.71 2014-09-09 07:53:42.000 252 33523.98 566.04 2270.21 30.72 2014-09-09 07:53:43.000 252 33523.94 565.99 2270.18 30.72 2014-09-09 07:53:44.000 252 33524.12 566.02 2270.27 30.71 2014-09-09 07:53:45.000 252 33524.09 565.99 2270.24 30.71 2014-09-09 07:53:46.000 252 33524.07 565.99 2270.14 30.72 2014-09-09 07:53:47.000 252 33524.15 565.99 2270.15 30.71 2014-09-09 07:53:48.000 252 33524.05 566.04 2270.16 30.71 2014-09-09 07:53:49.000 252 33524.09 566.00 2270.15 30.71 2014-09-09 07:53:49.000 252 33524.15 566.00 2270.17 30.71 2014-09-09 07:53:51.000 252 33524.08 565.99 2270.12 30.71 2014-09-09 07:53:52.000 252 33524.00 566.01 2270.16 30.71 2014-09-09 07:53:53.000 252 33524.14 565.96 2270.06 30.71 2014-09-09 07:53:54.000 252 33524.28 565.92 2270.16 30.71 2014-09-09 07:53:55.000 252 33524.12 565.91 2270.12 30.71 2014-09-09 07:53:56.000 252 33524.19 565.97 2270.16 30.71 2014-09-09 07:53:57.000 252 33524.24 565.96 2270.10 30.71 2014-09-09 07:53:58.000 252 33524.26 565.93 2270.06 30.71 2014-09-09 07:53:59.000 252 33524.21 565.96 2270.04 30.71 2014-09-09 07:54:00.000 252 33524.26 565.92 2270.09 30.71 2014-09-09 07:54:01.000 252 33524.21 565.93 2270.11 30.71 2014-09-09 07:54:02.000 252 33524.21 565.94 2270.10 30.71 2014-09-09 07:54:03.000 252 33524.27 565.93 2270.05 30.71 2014-09-09 07:54:04.000 252 33524.36 565.94 2270.02 30.71 2014-09-09 07:54:05.000 252 33524.24 565.95 2270.07 30.71 2014-09-09 07:54:06.000 252 33524.40 565.92 2270.08 30.71 2014-09-09 07:54:07.000 252 33524.37 565.90 2270.07 30.71 2014-09-09 07:54:08.000 252 33524.46 565.94 2270.03 30.71 2014-09-09 07:54:09.000 252 33524.45 565.92 2270.09 30.71 2014-09-09 07:54:10.000 252 33524.41 565.90 2270.06 30.71 2014-09-09 07:54:11.000 252 33524.25 565.94 2270.03 30.71 2014-09-09 07:54:12.000 252 33524.45 565.92 2270.05 30.71 2014-09-09 07:54:13.000 252 33524.34 565.94 2270.00 30.71 2014-09-09 07:54:14.000 252 33524.40 565.94 2269.93 30.71 2014-09-09 07:54:15.000 252 33524.37 565.92 2269.98 30.71 2014-09-09 07:54:16.000 252 33524.42 565.89 2269.99 30.71 2014-09-09 07:54:17.000 252 33524.50 565.93 2270.02 30.71 2014-09-09 07:54:18.000 252 33524.46 565.94 2269.99 30.71 2014-09-09 07:54:19.000 252 33524.52 565.91 2269.95 30.71 2014-09-09 07:54:20.000 252 33524.46 565.89 2269.97 30.71 2014-09-09 07:54:21.000 252 33524.46 565.93 2269.97 30.71 2014-09-09 07:54:22.000 252 33524.42 565.94 2269.99 30.71 2014-09-09 07:54:23.000 252 33524.52 565.93 2269.90 30.71 2014-09-09 07:54:24.000 252 33524.58 565.92 2269.95 30.71 2014-09-09 07:54:25.000 252 33524.60 565.91 2269.92 30.71 2014-09-09 07:54:26.000 252 33524.59 565.93 2269.91 30.71 2014-09-09 07:54:27.000 252 33524.58 565.90 2270.01 30.71 2014-09-09 07:54:28.000 252 33524.58 565.92 2269.95 30.71 2014-09-09 07:54:29.000 252 33524.64 565.95 2269.88 30.71 2014-09-09 07:54:30.000 252 33524.67 565.94 2269.82 30.71 2014-09-09 07:54:30.000 252 33524.64 565.92 2269.82 30.71 2014-09-09 07:54:32.000 252 33524.66 565.95 2269.76 30.71 2014-09-09 07:54:33.000 252 33524.71 565.99 2269.80 30.71 2014-09-09 07:54:34.000 252 33524.74 566.00 2269.82 30.71 2014-09-09 07:54:35.000 252 33524.78 565.96 2269.84 30.71 2014-09-09 07:54:36.000 252 33524.82 565.97 2269.87 30.71 2014-09-09 07:54:37.000 252 33524.81 565.99 2269.81 30.71 2014-09-09 07:54:38.000 252 33524.92 565.95 2269.83 30.71 2014-09-09 07:54:39.000 252 33524.98 565.99 2269.76 30.71 2014-09-09 07:54:40.000 252 33524.82 565.97 2269.88 30.71 2014-09-09 07:54:41.000 252 33524.99 566.03 2269.84 30.71 2014-09-09 07:54:42.000 252 33524.97 565.98 2269.89 30.71 2014-09-09 07:54:43.000 252 33525.03 566.01 2269.82 30.71 2014-09-09 07:54:43.000 252 33525.16 565.99 2269.76 30.71 2014-09-09 07:54:45.000 252 33525.20 566.04 2269.86 30.71 2014-09-09 07:54:46.000 252 33525.21 566.04 2269.79 30.71 2014-09-09 07:54:47.000 252 33525.25 566.03 2269.77 30.71 2014-09-09 07:54:48.000 252 33525.26 566.03 2269.64 30.71 2014-09-09 07:54:49.000 252 33525.32 566.03 2269.66 30.71 2014-09-09 07:54:50.000 252 33525.37 566.08 2269.68 30.71 2014-09-09 07:54:51.000 252 33525.44 566.03 2269.70 30.71 2014-09-09 07:54:52.000 252 33525.44 566.05 2269.60 30.71 2014-09-09 07:54:53.000 252 33525.45 566.08 2269.67 30.71 2014-09-09 07:54:54.000 252 33525.61 566.02 2269.63 30.71 2014-09-09 07:54:55.000 252 33525.51 566.05 2269.61 30.71 2014-09-09 07:54:56.000 252 33525.52 566.07 2269.68 30.71 2014-09-09 07:54:57.000 252 33525.61 566.06 2269.58 30.71 2014-09-09 07:54:58.000 252 33525.70 566.01 2269.56 30.71 2014-09-09 07:54:59.000 252 33525.67 566.00 2269.54 30.71 2014-09-09 07:55:00.000 252 33525.70 566.08 2269.63 30.71 2014-09-09 07:55:01.000 252 33525.74 566.03 2269.65 30.71 2014-09-09 07:55:02.000 252 33525.74 566.04 2269.45 30.71 2014-09-09 07:55:03.000 252 33525.78 566.08 2269.51 30.71 2014-09-09 07:55:04.000 252 33525.75 566.08 2269.41 30.71 2014-09-09 07:55:05.000 252 33525.85 566.14 2269.45 30.71 2014-09-09 07:55:06.000 252 33525.92 566.06 2269.38 30.71 2014-09-09 07:55:07.000 252 33525.82 566.05 2269.43 30.72 2014-09-09 07:55:08.000 252 33525.82 566.07 2269.34 30.71 2014-09-09 07:55:09.000 252 33525.90 566.10 2269.42 30.71 2014-09-09 07:55:10.000 252 33525.89 566.09 2269.45 30.71 2014-09-09 07:55:11.000 252 33525.85 566.10 2269.37 30.71 2014-09-09 07:55:12.000 252 33525.89 566.07 2269.32 30.71 2014-09-09 07:55:13.000 252 33525.90 566.09 2269.39 30.71 2014-09-09 07:55:14.000 252 33525.87 566.08 2269.28 30.71 2014-09-09 07:55:15.000 252 33525.93 566.07 2269.35 30.71 2014-09-09 07:55:16.000 252 33525.88 566.08 2269.27 30.71 2014-09-09 07:55:17.000 252 33525.89 566.11 2269.27 30.71 2014-09-09 07:55:18.000 252 33525.98 566.06 2269.26 30.71 2014-09-09 07:55:19.000 252 33526.01 566.06 2269.31 30.71 2014-09-09 07:55:20.000 252 33525.96 566.08 2269.34 30.71 2014-09-09 07:55:21.000 252 33526.04 566.11 2269.22 30.71 2014-09-09 07:55:22.000 252 33525.96 566.05 2269.33 30.71 2014-09-09 07:55:23.000 252 33525.95 566.02 2269.22 30.71 2014-09-09 07:55:24.000 252 33526.03 566.08 2269.20 30.71 2014-09-09 07:55:24.000 252 33525.95 566.10 2269.18 30.71 2014-09-09 07:55:26.000 252 33525.91 566.06 2269.30 30.71 2014-09-09 07:55:27.000 252 33526.04 566.06 2269.22 30.71 2014-09-09 07:55:28.000 252 33525.93 565.99 2269.21 30.71 2014-09-09 07:55:29.000 252 33526.06 566.04 2269.19 30.71 2014-09-09 07:55:30.000 252 33526.09 566.06 2269.12 30.71 2014-09-09 07:55:31.000 252 33526.01 566.02 2269.14 30.71 2014-09-09 07:55:32.000 252 33526.04 566.01 2269.24 30.71 2014-09-09 07:55:33.000 252 33526.01 565.99 2269.22 30.71 2014-09-09 07:55:34.000 252 33526.06 565.96 2269.18 30.71 2014-09-09 07:55:35.000 252 33525.98 565.94 2269.20 30.71 2014-09-09 07:55:36.000 252 33526.03 566.00 2269.11 30.71 2014-09-09 07:55:37.000 252 33526.07 565.98 2269.08 30.71 2014-09-09 07:55:37.000 252 33526.00 566.00 2269.15 30.71 2014-09-09 07:55:39.000 252 33526.07 565.95 2269.11 30.71 2014-09-09 07:55:40.000 252 33525.98 565.97 2269.16 30.71 2014-09-09 07:55:41.000 252 33526.04 565.98 2269.13 30.71 2014-09-09 07:55:42.000 252 33525.94 566.01 2269.16 30.71 2014-09-09 07:55:43.000 252 33526.03 566.04 2269.11 30.71 2014-09-09 07:55:44.000 252 33525.91 565.97 2269.13 30.71 2014-09-09 07:55:45.000 252 33526.02 566.01 2269.16 30.71 2014-09-09 07:55:46.000 252 33525.96 565.98 2269.09 30.71 2014-09-09 07:55:47.000 252 33526.04 565.96 2269.16 30.71 2014-09-09 07:55:48.000 252 33525.92 565.98 2269.14 30.71 2014-09-09 07:55:49.000 252 33525.97 565.99 2269.13 30.71 2014-09-09 07:55:50.000 252 33525.99 565.97 2269.16 30.71 2014-09-09 07:55:51.000 252 33525.93 565.97 2269.23 30.71 2014-09-09 07:55:52.000 252 33525.85 565.94 2269.18 30.71 2014-09-09 07:55:53.000 252 33526.04 566.01 2269.09 30.71 2014-09-09 07:55:54.000 252 33525.98 565.95 2269.11 30.71 2014-09-09 07:55:55.000 252 33526.05 565.95 2269.10 30.71 2014-09-09 07:55:56.000 252 33526.06 565.97 2269.13 30.71 2014-09-09 07:55:57.000 252 33526.02 565.94 2269.14 30.71 2014-09-09 07:55:58.000 252 33526.04 565.90 2269.11 30.71 2014-09-09 07:55:59.000 252 33526.10 565.89 2269.21 30.71 2014-09-09 07:56:00.000 252 33526.03 565.90 2269.10 30.71 2014-09-09 07:56:01.000 252 33525.99 565.90 2269.13 30.71 2014-09-09 07:56:02.000 252 33526.03 565.93 2269.16 30.71 2014-09-09 07:56:03.000 252 33526.07 565.90 2269.13 30.71 2014-09-09 07:56:04.000 252 33526.03 565.91 2269.10 30.71 2014-09-09 07:56:05.000 252 33526.23 565.88 2269.12 30.71 2014-09-09 07:56:06.000 252 33525.95 565.93 2269.04 30.71 2014-09-09 07:56:07.000 252 33526.11 565.91 2269.09 30.71 2014-09-09 07:56:08.000 252 33526.10 565.93 2269.04 30.71 2014-09-09 07:56:09.000 252 33526.16 565.88 2269.11 30.71 2014-09-09 07:56:10.000 252 33526.15 565.87 2268.94 30.71 2014-09-09 07:56:11.000 252 33526.06 565.87 2268.98 30.71 2014-09-09 07:56:12.000 252 33526.05 565.87 2268.95 30.71 2014-09-09 07:56:13.000 252 33526.07 565.89 2268.95 30.71 2014-09-09 07:56:14.000 252 33526.13 565.92 2269.04 30.71 2014-09-09 07:56:15.000 252 33526.13 565.85 2269.04 30.71 2014-09-09 07:56:16.000 252 33526.22 565.85 2269.04 30.71 2014-09-09 07:56:17.000 252 33526.13 565.83 2269.03 30.71 2014-09-09 07:56:18.000 252 33526.11 565.86 2269.03 30.71 2014-09-09 07:56:18.000 252 33526.13 565.88 2268.97 30.71 2014-09-09 07:56:20.000 252 33526.10 565.82 2269.08 30.71 2014-09-09 07:56:21.000 252 33526.12 565.83 2268.95 30.71 2014-09-09 07:56:22.000 252 33526.04 565.82 2268.94 30.71 2014-09-09 07:56:23.000 252 33526.08 565.82 2268.92 30.71 2014-09-09 07:56:24.000 252 33526.07 565.77 2269.00 30.71 2014-09-09 07:56:25.000 252 33525.98 565.79 2269.01 30.71 2014-09-09 07:56:26.000 252 33526.07 565.83 2269.00 30.71 2014-09-09 07:56:27.000 252 33526.02 565.78 2269.04 30.71 2014-09-09 07:56:28.000 252 33525.98 565.80 2268.99 30.71 2014-09-09 07:56:29.000 252 33525.97 565.83 2269.05 30.71 2014-09-09 07:56:30.000 252 33525.91 565.75 2268.94 30.71 2014-09-09 07:56:31.000 252 33525.86 565.75 2268.92 30.71 2014-09-09 07:56:31.000 252 33526.02 565.72 2269.03 30.71 2014-09-09 07:56:33.000 252 33526.01 565.73 2269.04 30.71 2014-09-09 07:56:34.000 252 33525.96 565.77 2268.98 30.71 2014-09-09 07:56:35.000 252 33526.00 565.75 2269.01 30.71 2014-09-09 07:56:36.000 252 33525.93 565.74 2269.01 30.71 2014-09-09 07:56:37.000 252 33525.88 565.71 2268.91 30.71 2014-09-09 07:56:38.000 252 33525.82 565.72 2269.01 30.71 2014-09-09 07:56:39.000 252 33525.85 565.76 2268.97 30.71 2014-09-09 07:56:40.000 252 33525.85 565.72 2268.98 30.71 2014-09-09 07:56:41.000 252 33525.86 565.68 2269.02 30.71 2014-09-09 07:56:42.000 252 33525.76 565.74 2269.01 30.71 2014-09-09 07:56:43.000 252 33525.80 565.73 2268.94 30.71 2014-09-09 07:56:44.000 252 33525.80 565.72 2269.03 30.71 2014-09-09 07:56:45.000 252 33525.83 565.66 2269.04 30.71 2014-09-09 07:56:46.000 252 33525.86 565.67 2268.97 30.71 2014-09-09 07:56:47.000 252 33525.79 565.71 2269.02 30.71 2014-09-09 07:56:48.000 252 33525.70 565.65 2269.04 30.71 2014-09-09 07:56:49.000 252 33525.73 565.59 2268.96 30.71 2014-09-09 07:56:50.000 252 33525.61 565.64 2269.09 30.71 2014-09-09 07:56:51.000 252 33525.73 565.63 2268.97 30.71 2014-09-09 07:56:52.000 252 33525.58 565.59 2268.97 30.71 2014-09-09 07:56:53.000 252 33525.63 565.58 2268.91 30.71 2014-09-09 07:56:54.000 252 33525.56 565.55 2269.00 30.71 2014-09-09 07:56:55.000 252 33525.54 565.53 2269.03 30.71 2014-09-09 07:56:56.000 252 33525.55 565.54 2269.04 30.71 2014-09-09 07:56:57.000 252 33525.46 565.47 2269.00 30.71 2014-09-09 07:56:58.000 252 33525.45 565.53 2269.00 30.71 2014-09-09 07:56:59.000 252 33525.45 565.49 2269.01 30.71 2014-09-09 07:57:00.000 252 33525.38 565.48 2269.01 30.71 2014-09-09 07:57:01.000 252 33525.35 565.46 2269.01 30.71 2014-09-09 07:57:02.000 252 33525.32 565.46 2269.14 30.71 2014-09-09 07:57:03.000 252 33525.28 565.45 2269.10 30.71 2014-09-09 07:57:04.000 252 33525.29 565.43 2269.18 30.71 2014-09-09 07:57:05.000 252 33525.28 565.49 2269.12 30.71 2014-09-09 07:57:06.000 252 33525.17 565.43 2269.08 30.71 2014-09-09 07:57:07.000 252 33525.17 565.43 2269.13 30.71 2014-09-09 07:57:08.000 252 33525.18 565.42 2269.15 30.71 2014-09-09 07:57:09.000 252 33525.12 565.39 2269.10 30.71 2014-09-09 07:57:10.000 252 33525.14 565.39 2269.20 30.71 2014-09-09 07:57:11.000 252 33525.15 565.40 2269.14 30.71 2014-09-09 07:57:12.000 252 33525.17 565.38 2269.18 30.71 2014-09-09 07:57:12.000 252 33525.14 565.39 2269.18 30.71 2014-09-09 07:57:14.000 252 33525.06 565.38 2269.20 30.71 2014-09-09 07:57:15.000 252 33525.10 565.38 2269.19 30.71 2014-09-09 07:57:16.000 252 33525.12 565.32 2269.12 30.71 2014-09-09 07:57:17.000 252 33525.07 565.35 2269.19 30.71 2014-09-09 07:57:18.000 252 33525.25 565.37 2269.16 30.71 2014-09-09 07:57:19.000 252 33525.06 565.34 2269.19 30.71 2014-09-09 07:57:20.000 252 33525.08 565.33 2269.26 30.71 2014-09-09 07:57:21.000 252 33525.04 565.29 2269.22 30.71 2014-09-09 07:57:22.000 252 33525.09 565.31 2269.24 30.71 2014-09-09 07:57:23.000 252 33525.03 565.24 2269.23 30.71 2014-09-09 07:57:24.000 252 33525.11 565.29 2269.16 30.71 2014-09-09 07:57:25.000 252 33525.13 565.28 2269.15 30.71 2014-09-09 07:57:25.000 252 33525.14 565.29 2269.31 30.71 2014-09-09 07:57:27.000 252 33525.18 565.29 2269.24 30.71 2014-09-09 07:57:28.000 252 33524.98 565.31 2269.20 30.71 2014-09-09 07:57:29.000 252 33525.25 565.32 2269.19 30.71 2014-09-09 07:57:30.000 252 33525.15 565.26 2269.23 30.71 2014-09-09 07:57:31.000 252 33525.18 565.25 2269.28 30.71 2014-09-09 07:57:32.000 252 33525.08 565.27 2269.22 30.71 2014-09-09 07:57:33.000 252 33525.15 565.24 2269.19 30.71 2014-09-09 07:57:34.000 252 33525.19 565.26 2269.24 30.71 2014-09-09 07:57:35.000 252 33525.16 565.32 2269.21 30.71 2014-09-09 07:57:36.000 252 33525.08 565.28 2269.20 30.71 2014-09-09 07:57:37.000 252 33525.07 565.26 2269.28 30.71 2014-09-09 07:57:38.000 252 33525.14 565.27 2269.18 30.71 2014-09-09 07:57:39.000 252 33525.12 565.29 2269.22 30.71 2014-09-09 07:57:40.000 252 33525.18 565.26 2269.13 30.71 2014-09-09 07:57:41.000 252 33525.17 565.27 2269.20 30.71 2014-09-09 07:57:42.000 252 33525.04 565.30 2269.17 30.71 2014-09-09 07:57:43.000 252 33525.13 565.26 2269.22 30.71 2014-09-09 07:57:44.000 252 33525.13 565.28 2269.24 30.71 2014-09-09 07:57:45.000 252 33525.14 565.29 2269.22 30.71 2014-09-09 07:57:46.000 252 33525.18 565.27 2269.23 30.71 2014-09-09 07:57:47.000 252 33525.18 565.29 2269.29 30.71 2014-09-09 07:57:48.000 252 33525.30 565.31 2269.25 30.71 2014-09-09 07:57:49.000 252 33525.20 565.30 2269.26 30.71 2014-09-09 07:57:50.000 252 33525.29 565.30 2269.22 30.71 2014-09-09 07:57:51.000 252 33525.26 565.32 2269.20 30.71 2014-09-09 07:57:52.000 252 33525.26 565.29 2269.22 30.71 2014-09-09 07:57:53.000 252 33525.21 565.25 2269.10 30.71 2014-09-09 07:57:54.000 252 33525.27 565.31 2269.11 30.71 2014-09-09 07:57:55.000 252 33525.42 565.30 2269.11 30.71 2014-09-09 07:57:56.000 252 33525.34 565.30 2269.15 30.71 2014-09-09 07:57:57.000 252 33525.39 565.31 2269.18 30.71 2014-09-09 07:57:58.000 252 33525.50 565.33 2269.11 30.71 2014-09-09 07:57:59.000 252 33525.52 565.28 2269.15 30.71 2014-09-09 07:58:00.000 252 33525.45 565.34 2269.16 30.71 2014-09-09 07:58:01.000 252 33525.60 565.27 2269.14 30.71 2014-09-09 07:58:02.000 252 33525.51 565.29 2269.16 30.71 2014-09-09 07:58:03.000 252 33525.59 565.33 2269.11 30.71 2014-09-09 07:58:04.000 252 33525.64 565.28 2269.00 30.71 2014-09-09 07:58:05.000 252 33525.67 565.30 2269.08 30.71 2014-09-09 07:58:06.000 252 33525.69 565.29 2269.06 30.71 2014-09-09 07:58:06.000 252 33525.86 565.24 2269.02 30.71 2014-09-09 07:58:08.000 252 33525.80 565.23 2268.99 30.71 2014-09-09 07:58:09.000 252 33525.82 565.28 2268.95 30.71 2014-09-09 07:58:10.000 252 33525.88 565.27 2269.02 30.71 2014-09-09 07:58:11.000 252 33525.92 565.22 2268.98 30.71 2014-09-09 07:58:12.000 252 33525.94 565.22 2268.87 30.71 2014-09-09 07:58:13.000 252 33526.10 565.27 2268.92 30.71 2014-09-09 07:58:14.000 252 33525.96 565.28 2268.94 30.71 2014-09-09 07:58:15.000 252 33526.01 565.27 2268.83 30.71 2014-09-09 07:58:16.000 252 33526.07 565.22 2268.85 30.71 2014-09-09 07:58:17.000 252 33526.12 565.25 2268.78 30.71 2014-09-09 07:58:18.000 252 33525.97 565.21 2268.80 30.71 2014-09-09 07:58:19.000 252 33526.13 565.22 2268.76 30.71 2014-09-09 07:58:19.000 252 33526.05 565.23 2268.73 30.71 2014-09-09 07:58:21.000 252 33526.06 565.24 2268.69 30.71 2014-09-09 07:58:22.000 252 33526.15 565.24 2268.64 30.71 2014-09-09 07:58:23.000 252 33526.14 565.23 2268.76 30.71 2014-09-09 07:58:24.000 252 33526.06 565.26 2268.77 30.71 2014-09-09 07:58:25.000 252 33526.10 565.26 2268.73 30.71 2014-09-09 07:58:26.000 252 33526.09 565.28 2268.67 30.71 2014-09-09 07:58:27.000 252 33526.06 565.29 2268.59 30.71 2014-09-09 07:58:28.000 252 33526.11 565.30 2268.67 30.71 2014-09-09 07:58:29.000 252 33525.96 565.28 2268.69 30.71 2014-09-09 07:58:30.000 252 33526.08 565.31 2268.63 30.71 2014-09-09 07:58:31.000 252 33526.13 565.32 2268.61 30.71 2014-09-09 07:58:32.000 252 33526.06 565.34 2268.67 30.71 2014-09-09 07:58:33.000 252 33526.05 565.39 2268.55 30.71 2014-09-09 07:58:34.000 252 33526.03 565.36 2268.61 30.71 2014-09-09 07:58:35.000 252 33526.07 565.38 2268.72 30.71 2014-09-09 07:58:36.000 252 33526.05 565.37 2268.59 30.71 2014-09-09 07:58:37.000 252 33526.22 565.37 2268.60 30.71 2014-09-09 07:58:38.000 252 33526.15 565.39 2268.66 30.71 2014-09-09 07:58:39.000 252 33526.19 565.39 2268.61 30.71 2014-09-09 07:58:40.000 252 33526.14 565.41 2268.59 30.71 2014-09-09 07:58:41.000 252 33526.12 565.41 2268.67 30.71 2014-09-09 07:58:42.000 252 33526.05 565.44 2268.55 30.71 2014-09-09 07:58:43.000 252 33526.23 565.41 2268.57 30.71 2014-09-09 07:58:44.000 252 33526.19 565.38 2268.57 30.71 2014-09-09 07:58:45.000 252 33526.16 565.39 2268.63 30.71 2014-09-09 07:58:46.000 252 33526.21 565.44 2268.53 30.71 2014-09-09 07:58:47.000 252 33526.21 565.42 2268.69 30.71 2014-09-09 07:58:48.000 252 33526.28 565.42 2268.56 30.71 2014-09-09 07:58:49.000 252 33526.33 565.42 2268.68 30.71 2014-09-09 07:58:50.000 252 33526.23 565.42 2268.64 30.71 2014-09-09 07:58:51.000 252 33526.29 565.42 2268.68 30.71 2014-09-09 07:58:52.000 252 33526.31 565.46 2268.56 30.71 2014-09-09 07:58:53.000 252 33526.33 565.43 2268.50 30.71 2014-09-09 07:58:54.000 252 33526.32 565.41 2268.62 30.71 2014-09-09 07:58:55.000 252 33526.32 565.41 2268.60 30.71 2014-09-09 07:58:56.000 252 33526.32 565.40 2268.60 30.71 2014-09-09 07:58:57.000 252 33526.42 565.43 2268.59 30.71 2014-09-09 07:58:58.000 252 33526.33 565.40 2268.59 30.71 2014-09-09 07:58:59.000 252 33526.39 565.46 2268.49 30.71 2014-09-09 07:59:00.000 252 33526.32 565.49 2268.56 30.71 2014-09-09 07:59:00.000 252 33526.39 565.45 2268.46 30.71 2014-09-09 07:59:02.000 252 33526.33 565.43 2268.44 30.71 2014-09-09 07:59:03.000 252 33526.35 565.48 2268.49 30.71 2014-09-09 07:59:04.000 252 33526.39 565.45 2268.53 30.71 2014-09-09 07:59:05.000 252 33526.28 565.48 2268.47 30.71 2014-09-09 07:59:06.000 252 33526.43 565.50 2268.53 30.71 2014-09-09 07:59:07.000 252 33526.45 565.49 2268.50 30.71 2014-09-09 07:59:08.000 252 33526.48 565.49 2268.44 30.71 2014-09-09 07:59:09.000 252 33526.49 565.50 2268.44 30.71 2014-09-09 07:59:10.000 252 33526.52 565.57 2268.41 30.71 2014-09-09 07:59:11.000 252 33526.47 565.51 2268.50 30.71 2014-09-09 07:59:12.000 252 33526.57 565.52 2268.44 30.71 2014-09-09 07:59:13.000 252 33526.54 565.52 2268.45 30.71 2014-09-09 07:59:13.000 252 33526.53 565.57 2268.48 30.71 2014-09-09 07:59:15.000 252 33526.64 565.57 2268.41 30.71 2014-09-09 07:59:16.000 252 33526.72 565.57 2268.41 30.71 2014-09-09 07:59:17.000 252 33526.65 565.61 2268.39 30.71 2014-09-09 07:59:18.000 252 33526.76 565.59 2268.35 30.71 2014-09-09 07:59:19.000 252 33526.82 565.59 2268.38 30.71 2014-09-09 07:59:20.000 252 33526.81 565.59 2268.35 30.71 2014-09-09 07:59:21.000 252 33526.89 565.64 2268.35 30.71 2014-09-09 07:59:22.000 252 33526.93 565.64 2268.31 30.71 2014-09-09 07:59:23.000 252 33526.88 565.64 2268.28 30.71 2014-09-09 07:59:24.000 252 33527.08 565.62 2268.34 30.71 2014-09-09 07:59:25.000 252 33526.98 565.63 2268.31 30.71 2014-09-09 07:59:26.000 252 33526.97 565.67 2268.26 30.71 2014-09-09 07:59:27.000 252 33527.01 565.66 2268.26 30.71 2014-09-09 07:59:28.000 252 33527.12 565.65 2268.22 30.71 2014-09-09 07:59:29.000 252 33527.11 565.66 2268.23 30.71 2014-09-09 07:59:30.000 252 33527.19 565.62 2268.26 30.71 2014-09-09 07:59:31.000 252 33527.33 565.64 2268.12 30.71 2014-09-09 07:59:32.000 252 33527.28 565.64 2268.13 30.71 2014-09-09 07:59:33.000 252 33527.26 565.68 2268.23 30.71 2014-09-09 07:59:34.000 252 33527.29 565.66 2268.05 30.71 2014-09-09 07:59:35.000 252 33527.38 565.63 2268.12 30.71 2014-09-09 07:59:36.000 252 33527.29 565.65 2268.12 30.71 2014-09-09 07:59:37.000 252 33527.36 565.62 2268.11 30.71 2014-09-09 07:59:38.000 252 33527.33 565.65 2268.08 30.71 2014-09-09 07:59:39.000 252 33527.44 565.68 2268.01 30.71 2014-09-09 07:59:40.000 252 33527.38 565.64 2268.01 30.71 2014-09-09 07:59:41.000 252 33527.47 565.66 2267.99 30.71 2014-09-09 07:59:42.000 252 33527.52 565.68 2268.04 30.71 2014-09-09 07:59:43.000 252 33527.53 565.62 2267.96 30.71 2014-09-09 07:59:44.000 252 33527.46 565.56 2267.97 30.71 2014-09-09 07:59:45.000 252 33527.53 565.64 2267.96 30.71 2014-09-09 07:59:46.000 252 33527.52 565.62 2267.83 30.71 2014-09-09 07:59:47.000 252 33527.59 565.63 2267.89 30.71 2014-09-09 07:59:48.000 252 33527.58 565.65 2267.86 30.71 2014-09-09 07:59:49.000 252 33527.54 565.67 2267.89 30.71 2014-09-09 07:59:50.000 252 33527.60 565.67 2267.88 30.71 2014-09-09 07:59:51.000 252 33527.62 565.63 2267.84 30.71 2014-09-09 07:59:52.000 252 33527.59 565.66 2267.84 30.71 2014-09-09 07:59:53.000 252 33527.57 565.59 2267.89 30.71 2014-09-09 07:59:54.000 252 33527.66 565.60 2267.93 30.71 2014-09-09 07:59:54.000 252 33527.66 565.59 2267.81 30.71 2014-09-09 07:59:56.000 252 33527.58 565.58 2267.80 30.71 2014-09-09 07:59:57.000 252 33527.55 565.60 2267.75 30.71 2014-09-09 07:59:58.000 252 33527.57 565.59 2267.71 30.71 2014-09-09 07:59:59.000 252 33527.52 565.58 2267.70 30.71 2014-09-09 08:00:00.000 252 33527.65 565.58 2267.79 30.71 2014-09-09 08:00:01.000 252 33527.67 565.57 2267.79 30.71 2014-09-09 08:00:02.000 252 33527.56 565.54 2267.78 30.71 2014-09-09 08:00:03.000 252 33527.51 565.53 2267.81 30.71 2014-09-09 08:00:04.000 252 33527.61 565.56 2267.77 30.71 2014-09-09 08:00:05.000 252 33527.63 565.54 2267.66 30.71 2014-09-09 08:00:06.000 252 33527.59 565.60 2267.76 30.71 2014-09-09 08:00:07.000 252 33527.56 565.57 2267.70 30.71 2014-09-09 08:00:07.000 252 33527.56 565.53 2267.71 30.71 2014-09-09 08:00:09.000 252 33527.52 565.55 2267.72 30.71 2014-09-09 08:00:10.000 252 33527.54 565.56 2267.73 30.71 2014-09-09 08:00:11.000 252 33527.53 565.55 2267.67 30.71 2014-09-09 08:00:12.000 252 33527.63 565.56 2267.71 30.71 2014-09-09 08:00:13.000 252 33527.53 565.56 2267.72 30.71 2014-09-09 08:00:14.000 252 33527.62 565.56 2267.66 30.71 2014-09-09 08:00:15.000 252 33527.60 565.55 2267.67 30.71 2014-09-09 08:00:16.000 252 33527.62 565.56 2267.75 30.71 2014-09-09 08:00:17.000 252 33527.57 565.57 2267.64 30.71 2014-09-09 08:00:18.000 252 33527.57 565.57 2267.73 30.71 2014-09-09 08:00:19.000 252 33527.70 565.54 2267.68 30.71 2014-09-09 08:00:20.000 252 33527.63 565.52 2267.74 30.71 2014-09-09 08:00:21.000 252 33527.61 565.58 2267.71 30.71 2014-09-09 08:00:22.000 252 33527.65 565.57 2267.75 30.71 2014-09-09 08:00:23.000 252 33527.58 565.54 2267.66 30.71 2014-09-09 08:00:24.000 252 33527.67 565.55 2267.66 30.71 2014-09-09 08:00:25.000 252 33527.53 565.56 2267.64 30.71 2014-09-09 08:00:26.000 252 33527.56 565.53 2267.62 30.71 2014-09-09 08:00:27.000 252 33527.56 565.57 2267.64 30.71 2014-09-09 08:00:28.000 252 33527.59 565.55 2267.71 30.71 2014-09-09 08:00:29.000 252 33527.57 565.57 2267.64 30.71 2014-09-09 08:00:30.000 252 33527.57 565.56 2267.64 30.71 2014-09-09 08:00:31.000 252 33527.59 565.53 2267.77 30.71 2014-09-09 08:00:32.000 252 33527.57 565.52 2267.70 30.71 2014-09-09 08:00:33.000 252 33527.70 565.54 2267.63 30.71 2014-09-09 08:00:34.000 252 33527.74 565.57 2267.64 30.71 2014-09-09 08:00:35.000 252 33527.64 565.51 2267.64 30.71 2014-09-09 08:00:36.000 252 33527.58 565.55 2267.62 30.71 2014-09-09 08:00:37.000 252 33527.70 565.53 2267.68 30.71 2014-09-09 08:00:38.000 252 33527.52 565.54 2267.67 30.71 2014-09-09 08:00:39.000 252 33527.53 565.50 2267.62 30.71 2014-09-09 08:00:40.000 252 33527.54 565.48 2267.58 30.71 2014-09-09 08:00:41.000 252 33527.51 565.46 2267.55 30.71 2014-09-09 08:00:42.000 252 33527.60 565.46 2267.58 30.71 2014-09-09 08:00:43.000 252 33527.67 565.49 2267.53 30.71 2014-09-09 08:00:44.000 252 33527.55 565.49 2267.50 30.71 2014-09-09 08:00:45.000 252 33527.59 565.45 2267.49 30.71 2014-09-09 08:00:46.000 252 33527.65 565.44 2267.54 30.71 2014-09-09 08:00:47.000 252 33527.61 565.41 2267.56 30.71 2014-09-09 08:00:48.000 252 33527.64 565.40 2267.59 30.71 2014-09-09 08:00:48.000 252 33527.52 565.37 2267.64 30.71 2014-09-09 08:00:50.000 252 33527.52 565.39 2267.55 30.71 2014-09-09 08:00:51.000 252 33527.56 565.39 2267.57 30.71 2014-09-09 08:00:52.000 252 33527.50 565.35 2267.59 30.71 2014-09-09 08:00:53.000 252 33527.55 565.35 2267.53 30.71 2014-09-09 08:00:54.000 252 33527.45 565.36 2267.53 30.71 2014-09-09 08:00:55.000 252 33527.51 565.31 2267.47 30.71 2014-09-09 08:00:56.000 252 33527.44 565.30 2267.46 30.71 2014-09-09 08:00:57.000 252 33527.49 565.31 2267.59 30.71 2014-09-09 08:00:58.000 252 33527.50 565.29 2267.57 30.71 2014-09-09 08:00:59.000 252 33527.50 565.28 2267.61 30.71 2014-09-09 08:01:00.000 252 33527.47 565.28 2267.55 30.71 2014-09-09 08:01:01.000 252 33527.48 565.29 2267.57 30.71 2014-09-09 08:01:01.000 252 33527.43 565.28 2267.55 30.71 2014-09-09 08:01:03.000 252 33527.37 565.24 2267.61 30.71 2014-09-09 08:01:04.000 252 33527.44 565.20 2267.61 30.71 2014-09-09 08:01:05.000 252 33527.40 565.25 2267.58 30.71 2014-09-09 08:01:06.000 252 33527.49 565.16 2267.63 30.71 2014-09-09 08:01:07.000 252 33527.41 565.18 2267.57 30.71 2014-09-09 08:01:08.000 252 33527.44 565.15 2267.61 30.71 2014-09-09 08:01:09.000 252 33527.41 565.17 2267.59 30.71 2014-09-09 08:01:10.000 252 33527.47 565.11 2267.48 30.71 2014-09-09 08:01:11.000 252 33527.44 565.19 2267.61 30.71 2014-09-09 08:01:12.000 252 33527.37 565.11 2267.51 30.71 2014-09-09 08:01:13.000 252 33527.47 565.09 2267.59 30.71 2014-09-09 08:01:14.000 252 33527.37 565.08 2267.62 30.71 2014-09-09 08:01:15.000 252 33527.41 565.09 2267.58 30.71 2014-09-09 08:01:16.000 252 33527.37 565.06 2267.67 30.71 2014-09-09 08:01:17.000 252 33527.47 565.00 2267.64 30.71 2014-09-09 08:01:18.000 252 33527.47 565.02 2267.50 30.71 2014-09-09 08:01:19.000 252 33527.43 565.00 2267.53 30.71 2014-09-09 08:01:20.000 252 33527.42 564.98 2267.54 30.71 2014-09-09 08:01:21.000 252 33527.40 564.98 2267.57 30.71 2014-09-09 08:01:22.000 252 33527.38 564.95 2267.63 30.71 2014-09-09 08:01:23.000 252 33527.35 564.93 2267.61 30.71 2014-09-09 08:01:24.000 252 33527.35 564.93 2267.57 30.71 2014-09-09 08:01:25.000 252 33527.44 564.92 2267.61 30.71 2014-09-09 08:01:26.000 252 33527.40 564.92 2267.57 30.71 2014-09-09 08:01:27.000 252 33527.37 564.88 2267.54 30.71 2014-09-09 08:01:28.000 252 33527.37 564.87 2267.47 30.71 2014-09-09 08:01:29.000 252 33527.50 564.87 2267.46 30.71 2014-09-09 08:01:30.000 252 33527.35 564.84 2267.56 30.71 2014-09-09 08:01:31.000 252 33527.47 564.83 2267.51 30.71 2014-09-09 08:01:32.000 252 33527.41 564.83 2267.49 30.71 2014-09-09 08:01:33.000 252 33527.50 564.83 2267.49 30.71 2014-09-09 08:01:34.000 252 33527.49 564.81 2267.54 30.71 2014-09-09 08:01:35.000 252 33527.59 564.79 2267.48 30.71 2014-09-09 08:01:36.000 252 33527.56 564.81 2267.58 30.71 2014-09-09 08:01:37.000 252 33527.65 564.83 2267.52 30.71 2014-09-09 08:01:38.000 252 33527.44 564.77 2267.48 30.71 2014-09-09 08:01:39.000 252 33527.56 564.78 2267.56 30.71 2014-09-09 08:01:40.000 252 33527.48 564.74 2267.49 30.71 2014-09-09 08:01:41.000 252 33527.49 564.79 2267.49 30.71 2014-09-09 08:01:42.000 252 33527.63 564.76 2267.46 30.71 2014-09-09 08:01:42.000 252 33527.48 564.77 2267.49 30.71 2014-09-09 08:01:44.000 252 33527.60 564.77 2267.45 30.71 2014-09-09 08:01:45.000 252 33527.61 564.75 2267.37 30.71 2014-09-09 08:01:46.000 252 33527.58 564.75 2267.41 30.71 2014-09-09 08:01:47.000 252 33527.65 564.75 2267.42 30.71 2014-09-09 08:01:48.000 252 33527.63 564.74 2267.45 30.71 2014-09-09 08:01:49.000 252 33527.69 564.75 2267.34 30.71 2014-09-09 08:01:50.000 252 33527.71 564.73 2267.32 30.71 2014-09-09 08:01:51.000 252 33527.72 564.70 2267.36 30.71 2014-09-09 08:01:52.000 252 33527.75 564.76 2267.39 30.71 2014-09-09 08:01:53.000 252 33527.73 564.78 2267.36 30.71 2014-09-09 08:01:54.000 252 33527.80 564.73 2267.49 30.71 2014-09-09 08:01:55.000 252 33527.80 564.75 2267.30 30.71 2014-09-09 08:01:55.000 252 33527.79 564.73 2267.34 30.71 2014-09-09 08:01:57.000 252 33527.81 564.73 2267.33 30.71 2014-09-09 08:01:58.000 252 33527.87 564.72 2267.27 30.71 2014-09-09 08:01:59.000 252 33527.76 564.74 2267.33 30.71 2014-09-09 08:02:00.000 252 33527.80 564.74 2267.32 30.71 2014-09-09 08:02:01.000 252 33527.83 564.76 2267.37 30.71 2014-09-09 08:02:02.000 252 33527.87 564.72 2267.23 30.71 2014-09-09 08:02:03.000 252 33527.89 564.65 2267.28 30.71 2014-09-09 08:02:04.000 252 33527.90 564.72 2267.23 30.71 2014-09-09 08:02:05.000 252 33527.87 564.70 2267.19 30.71 2014-09-09 08:02:06.000 252 33527.75 564.69 2267.23 30.71 2014-09-09 08:02:07.000 252 33527.97 564.66 2267.22 30.71 2014-09-09 08:02:08.000 252 33527.87 564.67 2267.25 30.71 2014-09-09 08:02:09.000 252 33527.84 564.66 2267.08 30.71 2014-09-09 08:02:10.000 252 33527.79 564.66 2267.17 30.71 2014-09-09 08:02:11.000 252 33527.89 564.68 2267.18 30.71 2014-09-09 08:02:12.000 252 33527.86 564.62 2267.23 30.71 2014-09-09 08:02:13.000 252 33527.80 564.64 2267.09 30.71 2014-09-09 08:02:14.000 252 33527.83 564.62 2267.16 30.71 2014-09-09 08:02:15.000 252 33527.93 564.66 2267.14 30.71 2014-09-09 08:02:16.000 252 33527.86 564.62 2267.12 30.71 2014-09-09 08:02:17.000 252 33527.85 564.63 2267.12 30.71 2014-09-09 08:02:18.000 252 33527.89 564.61 2267.09 30.71 2014-09-09 08:02:19.000 252 33527.94 564.63 2267.03 30.71 2014-09-09 08:02:20.000 252 33527.94 564.61 2267.05 30.71 2014-09-09 08:02:21.000 252 33527.90 564.61 2267.11 30.71 2014-09-09 08:02:22.000 252 33527.87 564.61 2267.05 30.71 2014-09-09 08:02:23.000 252 33527.94 564.56 2267.07 30.71 2014-09-09 08:02:24.000 252 33527.82 564.59 2267.14 30.71 2014-09-09 08:02:25.000 252 33527.86 564.59 2267.08 30.71 2014-09-09 08:02:26.000 252 33527.91 564.56 2267.07 30.71 2014-09-09 08:02:27.000 252 33527.90 564.55 2267.01 30.71 2014-09-09 08:02:28.000 252 33527.94 564.57 2267.05 30.71 2014-09-09 08:02:29.000 252 33528.00 564.55 2266.98 30.71 2014-09-09 08:02:30.000 252 33527.93 564.52 2267.08 30.71 2014-09-09 08:02:31.000 252 33527.97 564.51 2266.96 30.71 2014-09-09 08:02:32.000 252 33527.93 564.52 2266.96 30.71 2014-09-09 08:02:33.000 252 33527.95 564.51 2267.02 30.71 2014-09-09 08:02:34.000 252 33528.02 564.51 2267.02 30.71 2014-09-09 08:02:35.000 252 33528.06 564.47 2267.02 30.71 2014-09-09 08:02:36.000 252 33527.90 564.50 2266.90 30.71 2014-09-09 08:02:36.000 252 33528.03 564.45 2266.93 30.71 2014-09-09 08:02:38.000 252 33527.97 564.44 2266.99 30.71 2014-09-09 08:02:39.000 252 33527.91 564.49 2266.96 30.71 2014-09-09 08:02:40.000 252 33527.89 564.45 2266.92 30.71 2014-09-09 08:02:41.000 252 33527.93 564.47 2266.93 30.71 2014-09-09 08:02:42.000 252 33527.88 564.50 2266.93 30.71 2014-09-09 08:02:43.000 252 33527.97 564.43 2266.92 30.71 2014-09-09 08:02:44.000 252 33527.82 564.40 2266.93 30.71 2014-09-09 08:02:45.000 252 33527.91 564.47 2266.86 30.71 2014-09-09 08:02:46.000 252 33527.82 564.40 2266.92 30.71 2014-09-09 08:02:47.000 252 33527.89 564.39 2266.97 30.71 2014-09-09 08:02:48.000 252 33527.76 564.46 2267.02 30.71 2014-09-09 08:02:49.000 252 33527.73 564.44 2266.89 30.71 2014-09-09 08:02:49.000 252 33527.75 564.42 2266.95 30.71 2014-09-09 08:02:51.000 252 33527.71 564.42 2266.93 30.71 2014-09-09 08:02:52.000 252 33527.63 564.41 2266.96 30.71 2014-09-09 08:02:53.000 252 33527.75 564.42 2266.97 30.71 2014-09-09 08:02:54.000 252 33527.61 564.42 2266.92 30.71 2014-09-09 08:02:55.000 252 33527.55 564.41 2266.91 30.71 2014-09-09 08:02:56.000 252 33527.56 564.35 2266.93 30.71 2014-09-09 08:02:57.000 252 33527.59 564.44 2267.00 30.71 2014-09-09 08:02:58.000 252 33527.54 564.40 2266.94 30.71 2014-09-09 08:02:59.000 252 33527.50 564.43 2267.01 30.71 2014-09-09 08:03:00.000 252 33527.49 564.42 2266.99 30.71 2014-09-09 08:03:01.000 252 33527.50 564.36 2266.95 30.71 2014-09-09 08:03:02.000 252 33527.46 564.36 2266.93 30.71 2014-09-09 08:03:03.000 252 33527.49 564.35 2267.01 30.71 2014-09-09 08:03:04.000 252 33527.43 564.41 2266.92 30.71 2014-09-09 08:03:05.000 252 33527.40 564.38 2267.03 30.71 2014-09-09 08:03:06.000 252 33527.45 564.35 2267.15 30.71 2014-09-09 08:03:07.000 252 33527.41 564.35 2267.02 30.71 2014-09-09 08:03:08.000 252 33527.43 564.36 2267.03 30.71 2014-09-09 08:03:09.000 252 33527.41 564.27 2267.01 30.71 2014-09-09 08:03:10.000 252 33527.35 564.32 2266.99 30.71 2014-09-09 08:03:11.000 252 33527.38 564.33 2267.05 30.71 2014-09-09 08:03:12.000 252 33527.35 564.28 2267.03 30.71 2014-09-09 08:03:13.000 252 33527.42 564.28 2267.07 30.71 2014-09-09 08:03:14.000 252 33527.37 564.33 2267.06 30.71 2014-09-09 08:03:15.000 252 33527.28 564.25 2267.09 30.71 2014-09-09 08:03:16.000 252 33527.38 564.25 2267.08 30.71 2014-09-09 08:03:17.000 252 33527.29 564.23 2267.07 30.71 2014-09-09 08:03:18.000 252 33527.23 564.27 2267.09 30.71 2014-09-09 08:03:19.000 252 33527.34 564.19 2267.11 30.71 2014-09-09 08:03:20.000 252 33527.26 564.16 2267.05 30.71 2014-09-09 08:03:21.000 252 33527.33 564.20 2267.09 30.71 2014-09-09 08:03:22.000 252 33527.26 564.18 2267.04 30.71 2014-09-09 08:03:23.000 252 33527.30 564.17 2267.18 30.71 2014-09-09 08:03:24.000 252 33527.16 564.17 2267.10 30.71 2014-09-09 08:03:25.000 252 33527.37 564.13 2267.08 30.71 2014-09-09 08:03:26.000 252 33527.17 564.16 2267.12 30.71 2014-09-09 08:03:27.000 252 33527.25 564.18 2267.12 30.71 2014-09-09 08:03:28.000 252 33527.21 564.12 2267.15 30.71 2014-09-09 08:03:29.000 252 33527.18 564.09 2267.14 30.71 2014-09-09 08:03:30.000 252 33527.27 564.08 2267.11 30.71 2014-09-09 08:03:30.000 252 33527.09 564.12 2267.16 30.71 2014-09-09 08:03:32.000 252 33527.12 564.11 2267.07 30.71 2014-09-09 08:03:33.000 252 33527.14 564.10 2266.99 30.71 2014-09-09 08:03:34.000 252 33527.07 564.11 2267.09 30.71 2014-09-09 08:03:35.000 252 33527.09 564.13 2267.22 30.71 2014-09-09 08:03:36.000 252 33527.03 564.08 2267.18 30.71 2014-09-09 08:03:37.000 252 33527.12 564.16 2267.10 30.71 2014-09-09 08:03:38.000 252 33527.05 564.14 2267.11 30.71 2014-09-09 08:03:39.000 252 33527.12 564.13 2267.08 30.71 2014-09-09 08:03:40.000 252 33527.01 564.13 2267.14 30.71 2014-09-09 08:03:41.000 252 33526.99 564.12 2267.12 30.71 2014-09-09 08:03:42.000 252 33527.04 564.13 2267.14 30.71 2014-09-09 08:03:43.000 252 33527.09 564.10 2267.17 30.71 2014-09-09 08:03:43.000 252 33527.00 564.11 2267.07 30.71 2014-09-09 08:03:45.000 252 33527.12 564.14 2267.21 30.71 2014-09-09 08:03:46.000 252 33527.05 564.09 2267.12 30.71 2014-09-09 08:03:47.000 252 33527.06 564.12 2267.11 30.71 2014-09-09 08:03:48.000 252 33527.14 564.09 2267.15 30.71 2014-09-09 08:03:49.000 252 33526.91 564.13 2267.08 30.71 2014-09-09 08:03:50.000 252 33527.01 564.11 2267.16 30.71 2014-09-09 08:03:51.000 252 33527.07 564.06 2267.11 30.71 2014-09-09 08:03:52.000 252 33527.02 564.07 2267.17 30.71 2014-09-09 08:03:53.000 252 33526.99 564.03 2267.15 30.71 2014-09-09 08:03:54.000 252 33527.13 564.03 2267.08 30.71 2014-09-09 08:03:55.000 252 33526.94 564.04 2267.21 30.71 2014-09-09 08:03:56.000 252 33526.99 564.05 2267.12 30.71 2014-09-09 08:03:57.000 252 33527.00 563.99 2267.14 30.71 2014-09-09 08:03:58.000 252 33526.99 563.99 2267.16 30.71 2014-09-09 08:03:59.000 252 33526.97 564.01 2267.07 30.71 2014-09-09 08:04:00.000 252 33526.99 563.96 2267.09 30.71 2014-09-09 08:04:01.000 252 33526.86 563.94 2267.10 30.71 2014-09-09 08:04:02.000 252 33526.91 563.94 2267.12 30.71 2014-09-09 08:04:03.000 252 33526.96 563.90 2267.10 30.71 2014-09-09 08:04:04.000 252 33526.91 563.87 2267.05 30.71 2014-09-09 08:04:05.000 252 33526.88 563.87 2267.05 30.71 2014-09-09 08:04:06.000 252 33526.88 563.86 2267.07 30.71 2014-09-09 08:04:07.000 252 33526.82 563.83 2267.07 30.71 2014-09-09 08:04:08.000 252 33526.89 563.81 2267.09 30.71 2014-09-09 08:04:09.000 252 33526.75 563.81 2267.05 30.71 2014-09-09 08:04:10.000 252 33526.76 563.80 2267.11 30.71 2014-09-09 08:04:11.000 252 33526.78 563.78 2267.11 30.71 2014-09-09 08:04:12.000 252 33526.74 563.76 2267.02 30.71 2014-09-09 08:04:13.000 252 33526.74 563.72 2267.04 30.71 2014-09-09 08:04:14.000 252 33526.76 563.71 2267.01 30.71 2014-09-09 08:04:15.000 252 33526.71 563.71 2267.00 30.71 2014-09-09 08:04:16.000 252 33526.62 563.72 2267.01 30.71 2014-09-09 08:04:17.000 252 33526.64 563.73 2267.08 30.71 2014-09-09 08:04:18.000 252 33526.58 563.70 2267.08 30.71 2014-09-09 08:04:19.000 252 33526.66 563.68 2267.08 30.71 2014-09-09 08:04:20.000 252 33526.60 563.68 2267.06 30.71 2014-09-09 08:04:21.000 252 33526.56 563.72 2267.12 30.71 2014-09-09 08:04:22.000 252 33526.59 563.69 2267.14 30.71 2014-09-09 08:04:23.000 252 33526.50 563.74 2267.11 30.71 2014-09-09 08:04:24.000 252 33526.50 563.68 2267.08 30.71 2014-09-09 08:04:24.000 252 33526.47 563.74 2267.08 30.71 2014-09-09 08:04:26.000 252 33526.50 563.69 2267.11 30.71 2014-09-09 08:04:27.000 252 33526.54 563.70 2267.15 30.71 2014-09-09 08:04:28.000 252 33526.52 563.73 2267.08 30.71 2014-09-09 08:04:29.000 252 33526.48 563.71 2267.09 30.71 2014-09-09 08:04:30.000 252 33526.44 563.71 2267.11 30.71 2014-09-09 08:04:31.000 252 33526.49 563.67 2267.11 30.71 2014-09-09 08:04:32.000 252 33526.43 563.67 2267.11 30.71 2014-09-09 08:04:33.000 252 33526.46 563.73 2267.14 30.71 2014-09-09 08:04:34.000 252 33526.48 563.72 2267.18 30.71 2014-09-09 08:04:35.000 252 33526.35 563.70 2267.11 30.71 2014-09-09 08:04:36.000 252 33526.57 563.65 2267.17 30.71 2014-09-09 08:04:37.000 252 33526.39 563.63 2267.21 30.71 2014-09-09 08:04:37.000 252 33526.38 563.64 2267.17 30.71 2014-09-09 08:04:39.000 252 33526.47 563.62 2267.21 30.71 2014-09-09 08:04:40.000 252 33526.45 563.65 2267.10 30.71 2014-09-09 08:04:41.000 252 33526.51 563.63 2267.13 30.71 2014-09-09 08:04:42.000 252 33526.33 563.66 2267.17 30.71 2014-09-09 08:04:43.000 252 33526.44 563.62 2267.20 30.71 2014-09-09 08:04:44.000 252 33526.37 563.61 2267.13 30.71 2014-09-09 08:04:45.000 252 33526.40 563.57 2267.21 30.71 2014-09-09 08:04:46.000 252 33526.33 563.59 2267.23 30.71 2014-09-09 08:04:47.000 252 33526.31 563.54 2267.12 30.71 2014-09-09 08:04:48.000 252 33526.27 563.58 2267.13 30.71 2014-09-09 08:04:49.000 252 33526.31 563.60 2267.15 30.71 2014-09-09 08:04:50.000 252 33526.22 563.60 2267.20 30.71 2014-09-09 08:04:51.000 252 33526.29 563.60 2267.14 30.71 2014-09-09 08:04:52.000 252 33526.23 563.57 2267.13 30.71 2014-09-09 08:04:53.000 252 33526.17 563.57 2267.22 30.71 2014-09-09 08:04:54.000 252 33526.11 563.56 2267.18 30.71 2014-09-09 08:04:55.000 252 33526.20 563.58 2267.23 30.71 2014-09-09 08:04:56.000 252 33526.17 563.55 2267.18 30.71 2014-09-09 08:04:57.000 252 33526.11 563.57 2267.21 30.71 2014-09-09 08:04:58.000 252 33526.21 563.56 2267.21 30.71 2014-09-09 08:04:59.000 252 33526.16 563.58 2267.20 30.71 2014-09-09 08:05:00.000 252 33526.21 563.55 2267.20 30.71 2014-09-09 08:05:01.000 252 33526.14 563.50 2267.14 30.71 2014-09-09 08:05:02.000 252 33526.22 563.48 2267.17 30.71 2014-09-09 08:05:03.000 252 33526.29 563.45 2267.14 30.71 2014-09-09 08:05:04.000 252 33526.28 563.46 2267.26 30.71 2014-09-09 08:05:05.000 252 33526.23 563.48 2267.17 30.71 2014-09-09 08:05:06.000 252 33526.27 563.42 2267.21 30.71 2014-09-09 08:05:07.000 252 33526.25 563.38 2267.28 30.71 2014-09-09 08:05:08.000 252 33526.32 563.36 2267.31 30.71 2014-09-09 08:05:09.000 252 33526.27 563.36 2267.15 30.71 2014-09-09 08:05:10.000 252 33526.33 563.39 2267.18 30.71 2014-09-09 08:05:11.000 252 33526.33 563.34 2267.20 30.71 2014-09-09 08:05:12.000 252 33526.28 563.35 2267.17 30.71 2014-09-09 08:05:13.000 252 33526.35 563.32 2267.21 30.71 2014-09-09 08:05:14.000 252 33526.31 563.27 2267.16 30.71 2014-09-09 08:05:15.000 252 33526.26 563.31 2267.18 30.71 2014-09-09 08:05:16.000 252 33526.27 563.28 2267.14 30.71 2014-09-09 08:05:17.000 252 33526.29 563.27 2267.11 30.71 2014-09-09 08:05:18.000 252 33526.31 563.28 2267.11 30.71 2014-09-09 08:05:18.000 252 33526.27 563.25 2267.20 30.71 2014-09-09 08:05:20.000 252 33526.19 563.25 2267.16 30.71 2014-09-09 08:05:21.000 252 33526.29 563.28 2267.09 30.71 2014-09-09 08:05:22.000 252 33526.31 563.27 2267.06 30.71 2014-09-09 08:05:23.000 252 33526.31 563.23 2267.01 30.71 2014-09-09 08:05:24.000 252 33526.23 563.26 2267.07 30.71 2014-09-09 08:05:25.000 252 33526.29 563.26 2267.14 30.71 2014-09-09 08:05:26.000 252 33526.23 563.23 2267.03 30.71 2014-09-09 08:05:27.000 252 33526.20 563.24 2267.07 30.71 2014-09-09 08:05:28.000 252 33526.19 563.25 2267.11 30.71 2014-09-09 08:05:29.000 252 33526.26 563.20 2267.15 30.71 2014-09-09 08:05:30.000 252 33526.20 563.22 2267.10 30.71 2014-09-09 08:05:31.000 252 33526.26 563.21 2267.05 30.71 2014-09-09 08:05:31.000 252 33526.10 563.19 2267.06 30.71 2014-09-09 08:05:33.000 252 33526.15 563.21 2267.07 30.71 2014-09-09 08:05:34.000 252 33526.13 563.19 2267.03 30.71 2014-09-09 08:05:35.000 252 33526.17 563.21 2267.09 30.71 2014-09-09 08:05:36.000 252 33526.07 563.20 2267.09 30.71 2014-09-09 08:05:37.000 252 33526.11 563.16 2267.02 30.71 2014-09-09 08:05:38.000 252 33526.12 563.19 2267.01 30.71 2014-09-09 08:05:39.000 252 33526.13 563.19 2267.13 30.71 2014-09-09 08:05:40.000 252 33526.00 563.19 2267.11 30.71 2014-09-09 08:05:41.000 252 33526.07 563.19 2267.10 30.71 2014-09-09 08:05:42.000 252 33526.00 563.22 2267.12 30.71 2014-09-09 08:05:43.000 252 33525.95 563.24 2267.07 30.71 2014-09-09 08:05:44.000 252 33526.00 563.21 2267.03 30.71 2014-09-09 08:05:45.000 252 33526.10 563.19 2267.17 30.71 2014-09-09 08:05:46.000 252 33526.00 563.21 2267.04 30.71 2014-09-09 08:05:47.000 252 33525.85 563.20 2267.12 30.71 2014-09-09 08:05:48.000 252 33525.98 563.20 2267.07 30.71 2014-09-09 08:05:49.000 252 33525.96 563.26 2267.10 30.71 2014-09-09 08:05:50.000 252 33525.92 563.26 2267.10 30.71 2014-09-09 08:05:51.000 252 33525.95 563.29 2267.12 30.71 2014-09-09 08:05:52.000 252 33525.93 563.26 2267.12 30.71 2014-09-09 08:05:53.000 252 33526.03 563.24 2267.07 30.71 2014-09-09 08:05:54.000 252 33525.85 563.25 2267.18 30.71 2014-09-09 08:05:55.000 252 33525.96 563.28 2267.11 30.71 2014-09-09 08:05:56.000 252 33525.84 563.24 2267.12 30.71 2014-09-09 08:05:57.000 252 33525.92 563.34 2267.11 30.71 2014-09-09 08:05:58.000 252 33525.86 563.36 2267.15 30.71 2014-09-09 08:05:59.000 252 33525.94 563.34 2267.16 30.71 2014-09-09 08:06:00.000 252 33525.95 563.33 2267.24 30.71 2014-09-09 08:06:01.000 252 33525.91 563.34 2267.17 30.71 2014-09-09 08:06:02.000 252 33525.86 563.32 2267.14 30.71 2014-09-09 08:06:03.000 252 33525.92 563.32 2267.19 30.71 2014-09-09 08:06:04.000 252 33525.95 563.35 2267.14 30.71 2014-09-09 08:06:05.000 252 33525.91 563.35 2267.12 30.71 2014-09-09 08:06:06.000 252 33525.97 563.34 2267.14 30.71 2014-09-09 08:06:07.000 252 33525.93 563.32 2267.08 30.71 2014-09-09 08:06:08.000 252 33526.02 563.31 2267.08 30.71 2014-09-09 08:06:09.000 252 33526.00 563.34 2267.14 30.71 2014-09-09 08:06:10.000 252 33525.98 563.34 2267.12 30.71 2014-09-09 08:06:11.000 252 33525.86 563.32 2267.11 30.71 2014-09-09 08:06:12.000 252 33526.12 563.32 2267.13 30.71 2014-09-09 08:06:12.000 252 33526.13 563.35 2267.12 30.71 2014-09-09 08:06:14.000 252 33526.11 563.32 2267.08 30.71 2014-09-09 08:06:15.000 252 33526.10 563.39 2267.07 30.71 2014-09-09 08:06:16.000 252 33526.18 563.36 2267.06 30.71 2014-09-09 08:06:17.000 252 33526.11 563.35 2267.03 30.71 2014-09-09 08:06:18.000 252 33526.14 563.32 2267.01 30.71 2014-09-09 08:06:19.000 252 33526.18 563.32 2267.13 30.71 2014-09-09 08:06:20.000 252 33526.20 563.33 2267.12 30.71 2014-09-09 08:06:21.000 252 33526.25 563.33 2267.03 30.71 2014-09-09 08:06:22.000 252 33526.38 563.31 2267.09 30.71 2014-09-09 08:06:23.000 252 33526.29 563.34 2267.02 30.71 2014-09-09 08:06:24.000 252 33526.41 563.32 2267.03 30.71 2014-09-09 08:06:25.000 252 33526.37 563.33 2267.03 30.71 2014-09-09 08:06:25.000 252 33526.48 563.28 2266.97 30.71 2014-09-09 08:06:27.000 252 33526.51 563.27 2266.95 30.71 2014-09-09 08:06:28.000 252 33526.57 563.30 2266.92 30.71 2014-09-09 08:06:29.000 252 33526.59 563.32 2266.93 30.71 2014-09-09 08:06:30.000 252 33526.69 563.27 2266.87 30.71 2014-09-09 08:06:31.000 252 33526.76 563.32 2266.93 30.71 2014-09-09 08:06:32.000 252 33526.71 563.29 2266.87 30.71 2014-09-09 08:06:33.000 252 33526.76 563.31 2266.81 30.71 2014-09-09 08:06:34.000 252 33526.80 563.29 2266.87 30.71 2014-09-09 08:06:35.000 252 33526.86 563.28 2266.76 30.71 2014-09-09 08:06:36.000 252 33526.90 563.27 2266.77 30.71 2014-09-09 08:06:37.000 252 33526.96 563.31 2266.73 30.71 2014-09-09 08:06:38.000 252 33526.89 563.28 2266.66 30.71 2014-09-09 08:06:39.000 252 33526.96 563.22 2266.74 30.71 2014-09-09 08:06:40.000 252 33527.03 563.23 2266.72 30.71 2014-09-09 08:06:41.000 252 33527.00 563.24 2266.66 30.71 2014-09-09 08:06:42.000 252 33527.06 563.23 2266.72 30.71 2014-09-09 08:06:43.000 252 33527.02 563.24 2266.66 30.71 2014-09-09 08:06:44.000 252 33526.99 563.23 2266.65 30.71 2014-09-09 08:06:45.000 252 33527.07 563.23 2266.55 30.71 2014-09-09 08:06:46.000 252 33527.01 563.21 2266.59 30.71 2014-09-09 08:06:47.000 252 33527.07 563.26 2266.62 30.71 2014-09-09 08:06:48.000 252 33527.08 563.30 2266.61 30.71 2014-09-09 08:06:49.000 252 33527.07 563.23 2266.58 30.71 2014-09-09 08:06:50.000 252 33526.98 563.22 2266.59 30.71 2014-09-09 08:06:51.000 252 33527.07 563.26 2266.57 30.71 2014-09-09 08:06:52.000 252 33527.05 563.26 2266.54 30.71 2014-09-09 08:06:53.000 252 33527.00 563.21 2266.48 30.71 2014-09-09 08:06:54.000 252 33527.01 563.22 2266.53 30.71 2014-09-09 08:06:55.000 252 33527.01 563.21 2266.54 30.71 2014-09-09 08:06:56.000 252 33526.95 563.19 2266.52 30.71 2014-09-09 08:06:57.000 252 33526.93 563.22 2266.47 30.71 2014-09-09 08:06:58.000 252 33526.89 563.20 2266.49 30.71 2014-09-09 08:06:59.000 252 33526.85 563.19 2266.40 30.71 2014-09-09 08:07:00.000 252 33527.01 563.21 2266.54 30.71 2014-09-09 08:07:01.000 252 33526.90 563.24 2266.52 30.71 2014-09-09 08:07:02.000 252 33526.98 563.23 2266.48 30.71 2014-09-09 08:07:03.000 252 33526.91 563.21 2266.56 30.70 2014-09-09 08:07:04.000 252 33526.85 563.19 2266.47 30.70 2014-09-09 08:07:05.000 252 33526.89 563.14 2266.43 30.70 2014-09-09 08:07:06.000 252 33526.88 563.13 2266.44 30.71 2014-09-09 08:07:06.000 252 33526.97 563.13 2266.46 30.71 2014-09-09 08:07:08.000 252 33526.89 563.13 2266.48 30.71 2014-09-09 08:07:09.000 252 33526.94 563.15 2266.40 30.71 2014-09-09 08:07:10.000 252 33526.95 563.15 2266.51 30.71 2014-09-09 08:07:11.000 252 33526.81 563.16 2266.46 30.71 2014-09-09 08:07:12.000 252 33526.96 563.14 2266.44 30.71 2014-09-09 08:07:13.000 252 33526.85 563.14 2266.43 30.71 2014-09-09 08:07:14.000 252 33526.82 563.14 2266.45 30.71 2014-09-09 08:07:15.000 252 33526.96 563.15 2266.47 30.71 2014-09-09 08:07:16.000 252 33526.86 563.14 2266.47 30.71 2014-09-09 08:07:17.000 252 33526.95 563.11 2266.46 30.71 2014-09-09 08:07:18.000 252 33526.91 563.09 2266.51 30.71 2014-09-09 08:07:19.000 252 33526.96 563.13 2266.44 30.71 2014-09-09 08:07:19.000 252 33526.93 563.13 2266.43 30.71 2014-09-09 08:07:21.000 252 33526.96 563.11 2266.53 30.71 2014-09-09 08:07:22.000 252 33527.00 563.05 2266.41 30.71 2014-09-09 08:07:23.000 252 33526.94 563.09 2266.54 30.71 2014-09-09 08:07:24.000 252 33526.95 563.09 2266.42 30.71 2014-09-09 08:07:25.000 252 33526.99 563.09 2266.36 30.71 2014-09-09 08:07:26.000 252 33526.99 563.09 2266.34 30.71 2014-09-09 08:07:27.000 252 33526.97 563.05 2266.51 30.71 2014-09-09 08:07:28.000 252 33527.06 563.01 2266.40 30.71 2014-09-09 08:07:29.000 252 33527.09 563.02 2266.41 30.71 2014-09-09 08:07:30.000 252 33527.04 563.09 2266.46 30.71 2014-09-09 08:07:31.000 252 33527.00 563.04 2266.45 30.71 2014-09-09 08:07:32.000 252 33527.13 563.04 2266.39 30.71 2014-09-09 08:07:33.000 252 33527.11 563.05 2266.46 30.71 2014-09-09 08:07:34.000 252 33527.06 563.03 2266.45 30.71 2014-09-09 08:07:35.000 252 33527.13 563.03 2266.42 30.71 2014-09-09 08:07:36.000 252 33527.14 563.03 2266.40 30.71 2014-09-09 08:07:37.000 252 33527.09 563.02 2266.39 30.71 2014-09-09 08:07:38.000 252 33527.17 563.00 2266.36 30.71 2014-09-09 08:07:39.000 252 33527.16 563.04 2266.39 30.71 2014-09-09 08:07:40.000 252 33527.19 563.02 2266.41 30.71 2014-09-09 08:07:41.000 252 33527.10 563.00 2266.34 30.71 2014-09-09 08:07:42.000 252 33527.30 562.98 2266.42 30.71 2014-09-09 08:07:43.000 252 33527.16 562.97 2266.40 30.71 2014-09-09 08:07:44.000 252 33527.19 562.94 2266.40 30.71 2014-09-09 08:07:45.000 252 33527.20 562.95 2266.34 30.70 2014-09-09 08:07:46.000 252 33527.20 562.99 2266.35 30.71 2014-09-09 08:07:47.000 252 33527.21 562.99 2266.33 30.71 2014-09-09 08:07:48.000 252 33527.21 562.97 2266.33 30.71 2014-09-09 08:07:49.000 252 33527.24 562.92 2266.29 30.71 2014-09-09 08:07:50.000 252 33527.26 562.92 2266.31 30.71 2014-09-09 08:07:51.000 252 33527.31 562.92 2266.30 30.71 2014-09-09 08:07:52.000 252 33527.29 562.94 2266.31 30.71 2014-09-09 08:07:53.000 252 33527.31 562.93 2266.20 30.71 2014-09-09 08:07:54.000 252 33527.37 562.93 2266.21 30.71 2014-09-09 08:07:55.000 252 33527.34 562.91 2266.25 30.71 2014-09-09 08:07:56.000 252 33527.31 562.90 2266.21 30.71 2014-09-09 08:07:57.000 252 33527.40 562.86 2266.31 30.71 2014-09-09 08:07:58.000 252 33527.35 562.88 2266.18 30.71 2014-09-09 08:07:59.000 252 33527.24 562.83 2266.14 30.71 2014-09-09 08:08:00.000 252 33527.29 562.84 2266.20 30.71 2014-09-09 08:08:00.000 252 33527.30 562.82 2266.22 30.71 2014-09-09 08:08:02.000 252 33527.27 562.82 2266.22 30.71 2014-09-09 08:08:03.000 252 33527.30 562.83 2266.12 30.71 2014-09-09 08:08:04.000 252 33527.28 562.83 2266.14 30.71 2014-09-09 08:08:05.000 252 33527.24 562.79 2266.15 30.71 2014-09-09 08:08:06.000 252 33527.35 562.78 2266.11 30.71 2014-09-09 08:08:07.000 252 33527.19 562.76 2266.07 30.71 2014-09-09 08:08:08.000 252 33527.19 562.79 2266.12 30.71 2014-09-09 08:08:09.000 252 33527.25 562.79 2266.19 30.71 2014-09-09 08:08:10.000 252 33527.21 562.75 2266.04 30.71 2014-09-09 08:08:11.000 252 33527.11 562.78 2266.08 30.71 2014-09-09 08:08:12.000 252 33527.28 562.76 2266.23 30.71 2014-09-09 08:08:13.000 252 33527.19 562.77 2266.05 30.71 2014-09-09 08:08:13.000 252 33527.18 562.77 2266.07 30.71 2014-09-09 08:08:15.000 252 33527.18 562.76 2266.11 30.71 2014-09-09 08:08:16.000 252 33527.20 562.74 2266.15 30.71 2014-09-09 08:08:17.000 252 33527.18 562.75 2266.05 30.71 2014-09-09 08:08:18.000 252 33527.25 562.73 2266.14 30.71 2014-09-09 08:08:19.000 252 33527.20 562.74 2266.12 30.71 2014-09-09 08:08:20.000 252 33527.09 562.73 2266.21 30.71 2014-09-09 08:08:21.000 252 33527.11 562.76 2266.13 30.71 2014-09-09 08:08:22.000 252 33527.09 562.80 2266.07 30.71 2014-09-09 08:08:23.000 252 33527.13 562.73 2266.03 30.71 2014-09-09 08:08:24.000 252 33527.09 562.73 2266.12 30.71 2014-09-09 08:08:25.000 252 33527.14 562.76 2265.98 30.71 2014-09-09 08:08:26.000 252 33527.04 562.75 2266.02 30.71 2014-09-09 08:08:27.000 252 33527.12 562.78 2266.11 30.71 2014-09-09 08:08:28.000 252 33527.13 562.77 2266.10 30.71 2014-09-09 08:08:29.000 252 33527.14 562.74 2266.12 30.71 2014-09-09 08:08:30.000 252 33527.12 562.79 2266.15 30.71 2014-09-09 08:08:31.000 252 33527.12 562.78 2266.09 30.71 2014-09-09 08:08:32.000 252 33527.10 562.77 2266.10 30.71 2014-09-09 08:08:33.000 252 33527.08 562.74 2266.13 30.71 2014-09-09 08:08:34.000 252 33527.07 562.77 2266.04 30.71 2014-09-09 08:08:35.000 252 33527.12 562.74 2266.15 30.71 2014-09-09 08:08:36.000 252 33527.08 562.76 2266.15 30.71 2014-09-09 08:08:37.000 252 33527.09 562.75 2266.05 30.71 2014-09-09 08:08:38.000 252 33527.05 562.74 2266.04 30.71 2014-09-09 08:08:39.000 252 33527.12 562.80 2266.13 30.71 2014-09-09 08:08:40.000 252 33527.12 562.78 2266.09 30.71 2014-09-09 08:08:41.000 252 33527.12 562.75 2266.10 30.71 2014-09-09 08:08:42.000 252 33527.10 562.73 2266.11 30.71 2014-09-09 08:08:43.000 252 33527.08 562.79 2266.12 30.71 2014-09-09 08:08:44.000 252 33527.05 562.78 2266.21 30.71 2014-09-09 08:08:45.000 252 33527.14 562.79 2266.08 30.71 2014-09-09 08:08:46.000 252 33527.12 562.78 2266.12 30.71 2014-09-09 08:08:47.000 252 33527.16 562.79 2266.14 30.71 2014-09-09 08:08:48.000 252 33527.12 562.81 2266.06 30.71 2014-09-09 08:08:49.000 252 33527.26 562.76 2266.15 30.71 2014-09-09 08:08:50.000 252 33527.16 562.75 2266.08 30.71 2014-09-09 08:08:51.000 252 33527.23 562.78 2266.06 30.71 2014-09-09 08:08:52.000 252 33527.18 562.75 2266.08 30.71 2014-09-09 08:08:53.000 252 33527.18 562.78 2266.11 30.71 2014-09-09 08:08:54.000 252 33527.25 562.77 2266.12 30.71 2014-09-09 08:08:54.000 252 33527.25 562.70 2266.11 30.71 2014-09-09 08:08:56.000 252 33527.25 562.71 2266.07 30.71 2014-09-09 08:08:57.000 252 33527.31 562.73 2266.11 30.71 2014-09-09 08:08:58.000 252 33527.24 562.75 2266.08 30.71 2014-09-09 08:08:59.000 252 33527.26 562.75 2266.09 30.71 2014-09-09 08:09:00.000 252 33527.31 562.70 2266.11 30.71 2014-09-09 08:09:01.000 252 33527.32 562.72 2266.04 30.71 2014-09-09 08:09:02.000 252 33527.26 562.71 2266.06 30.71 2014-09-09 08:09:03.000 252 33527.40 562.71 2265.93 30.71 2014-09-09 08:09:04.000 252 33527.31 562.72 2266.05 30.71 2014-09-09 08:09:05.000 252 33527.32 562.76 2265.93 30.71 2014-09-09 08:09:06.000 252 33527.42 562.68 2265.99 30.71 2014-09-09 08:09:07.000 252 33527.30 562.74 2265.96 30.71 2014-09-09 08:09:07.000 252 33527.34 562.77 2265.93 30.71 2014-09-09 08:09:09.000 252 33527.41 562.73 2266.04 30.71 2014-09-09 08:09:10.000 252 33527.47 562.69 2266.05 30.70 2014-09-09 08:09:11.000 252 33527.39 562.69 2265.92 30.70 2014-09-09 08:09:12.000 252 33527.40 562.64 2265.87 30.70 2014-09-09 08:09:13.000 252 33527.44 562.67 2265.93 30.70 2014-09-09 08:09:14.000 252 33527.42 562.64 2265.91 30.70 2014-09-09 08:09:15.000 252 33527.50 562.69 2265.89 30.70 2014-09-09 08:09:16.000 252 33527.46 562.68 2265.93 30.70 2014-09-09 08:09:17.000 252 33527.57 562.65 2265.87 30.70 2014-09-09 08:09:18.000 252 33527.44 562.63 2265.86 30.70 2014-09-09 08:09:19.000 252 33527.52 562.64 2265.90 30.70 2014-09-09 08:09:20.000 252 33527.50 562.65 2265.90 30.70 2014-09-09 08:09:21.000 252 33527.43 562.61 2265.86 30.70 2014-09-09 08:09:22.000 252 33527.51 562.57 2265.89 30.70 2014-09-09 08:09:23.000 252 33527.44 562.62 2265.87 30.70 2014-09-09 08:09:24.000 252 33527.44 562.62 2265.87 30.70 2014-09-09 08:09:25.000 252 33527.49 562.62 2265.81 30.70 2014-09-09 08:09:26.000 252 33527.55 562.62 2265.84 30.70 2014-09-09 08:09:27.000 252 33527.51 562.62 2265.93 30.70 2014-09-09 08:09:28.000 252 33527.51 562.62 2265.87 30.70 2014-09-09 08:09:29.000 252 33527.55 562.62 2265.78 30.70 2014-09-09 08:09:30.000 252 33527.50 562.60 2265.78 30.70 2014-09-09 08:09:31.000 252 33527.47 562.58 2265.75 30.70 2014-09-09 08:09:32.000 252 33527.51 562.59 2265.80 30.70 2014-09-09 08:09:33.000 252 33527.51 562.60 2265.86 30.70 2014-09-09 08:09:34.000 252 33527.57 562.61 2265.81 30.70 2014-09-09 08:09:35.000 252 33527.56 562.60 2265.80 30.70 2014-09-09 08:09:36.000 252 33527.54 562.64 2265.80 30.70 2014-09-09 08:09:37.000 252 33527.61 562.59 2265.80 30.70 2014-09-09 08:09:38.000 252 33527.53 562.56 2265.80 30.70 2014-09-09 08:09:39.000 252 33527.57 562.56 2265.77 30.70 2014-09-09 08:09:40.000 252 33527.64 562.57 2265.76 30.70 2014-09-09 08:09:41.000 252 33527.67 562.57 2265.74 30.70 2014-09-09 08:09:42.000 252 33527.60 562.56 2265.75 30.70 2014-09-09 08:09:43.000 252 33527.72 562.57 2265.71 30.70 2014-09-09 08:09:44.000 252 33527.63 562.53 2265.74 30.70 2014-09-09 08:09:45.000 252 33527.63 562.56 2265.76 30.70 2014-09-09 08:09:46.000 252 33527.69 562.55 2265.69 30.70 2014-09-09 08:09:47.000 252 33527.60 562.62 2265.76 30.71 2014-09-09 08:09:48.000 252 33527.56 562.53 2265.72 30.70 2014-09-09 08:09:48.000 252 33527.81 562.53 2265.76 30.70 2014-09-09 08:09:50.000 252 33527.60 562.55 2265.76 30.70 2014-09-09 08:09:51.000 252 33527.71 562.54 2265.76 30.70 2014-09-09 08:09:52.000 252 33527.72 562.51 2265.57 30.70 2014-09-09 08:09:53.000 252 33527.63 562.50 2265.68 30.70 2014-09-09 08:09:54.000 252 33527.65 562.53 2265.76 30.71 2014-09-09 08:09:55.000 252 33527.69 562.55 2265.65 30.70 2014-09-09 08:09:56.000 252 33527.68 562.51 2265.62 30.70 2014-09-09 08:09:57.000 252 33527.69 562.53 2265.68 30.70 2014-09-09 08:09:58.000 252 33527.70 562.53 2265.68 30.71 2014-09-09 08:09:59.000 252 33527.59 562.55 2265.61 30.70 2014-09-09 08:10:00.000 252 33527.63 562.54 2265.68 30.70 2014-09-09 08:10:01.000 252 33527.71 562.54 2265.65 30.70 2014-09-09 08:10:01.000 252 33527.74 562.53 2265.69 30.70 2014-09-09 08:10:03.000 252 33527.66 562.58 2265.64 30.70 2014-09-09 08:10:04.000 252 33527.73 562.59 2265.59 30.70 2014-09-09 08:10:05.000 252 33527.67 562.55 2265.68 30.70 2014-09-09 08:10:06.000 252 33527.56 562.57 2265.57 30.70 2014-09-09 08:10:07.000 252 33527.70 562.57 2265.68 30.70 2014-09-09 08:10:08.000 252 33527.68 562.56 2265.67 30.70 2014-09-09 08:10:09.000 252 33527.75 562.59 2265.65 30.70 2014-09-09 08:10:10.000 252 33527.78 562.55 2265.69 30.70 2014-09-09 08:10:11.000 252 33527.68 562.56 2265.63 30.70 2014-09-09 08:10:12.000 252 33527.79 562.59 2265.58 30.70 2014-09-09 08:10:13.000 252 33527.75 562.57 2265.55 30.70 2014-09-09 08:10:14.000 252 33527.80 562.54 2265.57 30.70 2014-09-09 08:10:15.000 252 33527.84 562.52 2265.61 30.70 2014-09-09 08:10:16.000 252 33527.78 562.56 2265.63 30.71 2014-09-09 08:10:17.000 252 33527.82 562.55 2265.63 30.70 2014-09-09 08:10:18.000 252 33527.87 562.58 2265.61 30.70 2014-09-09 08:10:19.000 252 33527.79 562.50 2265.62 30.70 2014-09-09 08:10:20.000 252 33527.86 562.53 2265.59 30.70 2014-09-09 08:10:21.000 252 33527.91 562.55 2265.65 30.70 2014-09-09 08:10:22.000 252 33527.83 562.54 2265.59 30.70 2014-09-09 08:10:23.000 252 33527.93 562.54 2265.66 30.70 2014-09-09 08:10:24.000 252 33527.85 562.51 2265.61 30.70 2014-09-09 08:10:25.000 252 33527.92 562.54 2265.60 30.71 2014-09-09 08:10:26.000 252 33527.81 562.55 2265.56 30.71 2014-09-09 08:10:27.000 252 33527.92 562.50 2265.60 30.70 2014-09-09 08:10:28.000 252 33527.97 562.54 2265.62 30.70 2014-09-09 08:10:29.000 252 33527.90 562.55 2265.61 30.70 2014-09-09 08:10:30.000 252 33527.91 562.49 2265.58 30.70 2014-09-09 08:10:31.000 252 33527.91 562.51 2265.58 30.70 2014-09-09 08:10:32.000 252 33527.84 562.47 2265.58 30.70 2014-09-09 08:10:33.000 252 33527.96 562.48 2265.57 30.71 2014-09-09 08:10:34.000 252 33527.98 562.49 2265.58 30.70 2014-09-09 08:10:35.000 252 33528.02 562.50 2265.51 30.70 2014-09-09 08:10:36.000 252 33527.96 562.50 2265.55 30.70 2014-09-09 08:10:37.000 252 33528.04 562.48 2265.54 30.70 2014-09-09 08:10:38.000 252 33528.01 562.47 2265.50 30.70 2014-09-09 08:10:39.000 252 33527.99 562.46 2265.58 30.70 2014-09-09 08:10:40.000 252 33528.11 562.47 2265.56 30.70 2014-09-09 08:10:41.000 252 33528.07 562.42 2265.43 30.70 2014-09-09 08:10:42.000 252 33528.07 562.47 2265.47 30.70 2014-09-09 08:10:42.000 252 33528.06 562.45 2265.39 30.70 2014-09-09 08:10:44.000 252 33528.04 562.47 2265.44 30.70 2014-09-09 08:10:45.000 252 33528.06 562.45 2265.43 30.70 2014-09-09 08:10:46.000 252 33528.04 562.44 2265.45 30.71 2014-09-09 08:10:47.000 252 33528.11 562.41 2265.38 30.70 2014-09-09 08:10:48.000 252 33527.98 562.45 2265.40 30.70 2014-09-09 08:10:49.000 252 33528.12 562.39 2265.43 30.70 2014-09-09 08:10:50.000 252 33528.06 562.41 2265.43 30.70 2014-09-09 08:10:51.000 252 33528.07 562.38 2265.50 30.70 2014-09-09 08:10:52.000 252 33528.15 562.38 2265.36 30.70 2014-09-09 08:10:53.000 252 33528.12 562.43 2265.32 30.70 2014-09-09 08:10:54.000 252 33528.05 562.42 2265.38 30.70 2014-09-09 08:10:55.000 252 33528.17 562.41 2265.44 30.70 2014-09-09 08:10:55.000 252 33528.09 562.39 2265.37 30.70 2014-09-09 08:10:57.000 252 33528.10 562.39 2265.37 30.70 2014-09-09 08:10:58.000 252 33528.10 562.41 2265.30 30.70 2014-09-09 08:10:59.000 252 33528.06 562.43 2265.38 30.70 2014-09-09 08:11:00.000 252 33528.11 562.41 2265.26 30.70 2014-09-09 08:11:01.000 252 33528.04 562.37 2265.33 30.70 2014-09-09 08:11:02.000 252 33528.04 562.34 2265.35 30.70 2014-09-09 08:11:03.000 252 33528.10 562.38 2265.31 30.70 2014-09-09 08:11:04.000 252 33528.09 562.37 2265.38 30.70 2014-09-09 08:11:05.000 252 33528.06 562.39 2265.34 30.70 2014-09-09 08:11:06.000 252 33528.07 562.45 2265.41 30.70 2014-09-09 08:11:07.000 252 33528.08 562.38 2265.31 30.70 2014-09-09 08:11:08.000 252 33528.06 562.39 2265.33 30.70 2014-09-09 08:11:09.000 252 33528.11 562.34 2265.30 30.70 2014-09-09 08:11:10.000 252 33528.12 562.39 2265.32 30.70 2014-09-09 08:11:11.000 252 33528.16 562.39 2265.38 30.70 2014-09-09 08:11:12.000 252 33528.19 562.36 2265.35 30.70 2014-09-09 08:11:13.000 252 33527.87 562.37 2265.34 30.70 2014-09-09 08:11:14.000 252 33527.99 562.37 2265.29 30.70 2014-09-09 08:11:15.000 252 33528.02 562.35 2265.37 30.70 2014-09-09 08:11:16.000 252 33528.05 562.34 2265.37 30.70 2014-09-09 08:11:17.000 252 33527.97 562.32 2265.38 30.70 2014-09-09 08:11:18.000 252 33528.06 562.39 2265.33 30.70 2014-09-09 08:11:19.000 252 33528.07 562.35 2265.27 30.70 2014-09-09 08:11:20.000 252 33528.02 562.37 2265.25 30.70 2014-09-09 08:11:21.000 252 33528.04 562.38 2265.31 30.70 2014-09-09 08:11:22.000 252 33528.06 562.37 2265.42 30.70 2014-09-09 08:11:23.000 252 33528.00 562.40 2265.35 30.70 2014-09-09 08:11:24.000 252 33528.10 562.37 2265.34 30.70 2014-09-09 08:11:25.000 252 33528.04 562.39 2265.25 30.70 2014-09-09 08:11:26.000 252 33528.08 562.39 2265.32 30.70 2014-09-09 08:11:27.000 252 33528.03 562.37 2265.34 30.70 2014-09-09 08:11:28.000 252 33528.08 562.38 2265.38 30.70 2014-09-09 08:11:29.000 252 33528.14 562.39 2265.29 30.70 2014-09-09 08:11:30.000 252 33527.99 562.34 2265.23 30.70 2014-09-09 08:11:31.000 252 33528.00 562.34 2265.20 30.71 2014-09-09 08:11:32.000 252 33528.05 562.34 2265.26 30.70 2014-09-09 08:11:33.000 252 33527.97 562.33 2265.31 30.70 2014-09-09 08:11:34.000 252 33528.03 562.36 2265.29 30.70 2014-09-09 08:11:35.000 252 33528.12 562.38 2265.31 30.70 2014-09-09 08:11:36.000 252 33528.03 562.36 2265.22 30.70 2014-09-09 08:11:36.000 252 33528.11 562.38 2265.24 30.70 2014-09-09 08:11:38.000 252 33528.07 562.32 2265.29 30.70 2014-09-09 08:11:39.000 252 33528.12 562.32 2265.20 30.70 2014-09-09 08:11:40.000 252 33528.21 562.36 2265.24 30.70 2014-09-09 08:11:41.000 252 33528.17 562.34 2265.19 30.70 2014-09-09 08:11:42.000 252 33528.17 562.32 2265.29 30.70 2014-09-09 08:11:43.000 252 33528.10 562.34 2265.26 30.70 2014-09-09 08:11:44.000 252 33528.25 562.37 2265.30 30.70 2014-09-09 08:11:45.000 252 33528.22 562.34 2265.27 30.71 2014-09-09 08:11:46.000 252 33528.19 562.36 2265.18 30.70 2014-09-09 08:11:47.000 252 33528.30 562.31 2265.25 30.70 2014-09-09 08:11:48.000 252 33528.14 562.30 2265.20 30.70 2014-09-09 08:11:49.000 252 33528.31 562.35 2265.25 30.70 2014-09-09 08:11:49.000 252 33528.40 562.34 2265.19 30.70 2014-09-09 08:11:51.000 252 33528.35 562.33 2265.22 30.70 2014-09-09 08:11:52.000 252 33528.33 562.37 2265.15 30.71 2014-09-09 08:11:53.000 252 33528.29 562.34 2265.22 30.70 2014-09-09 08:11:54.000 252 33528.39 562.35 2265.20 30.70 2014-09-09 08:11:55.000 252 33528.39 562.33 2265.20 30.70 2014-09-09 08:11:56.000 252 33528.50 562.38 2265.16 30.70 2014-09-09 08:11:57.000 252 33528.47 562.38 2265.17 30.70 2014-09-09 08:11:58.000 252 33528.46 562.35 2265.20 30.70 2014-09-09 08:11:59.000 252 33528.40 562.36 2265.12 30.70 2014-09-09 08:12:00.000 252 33528.36 562.34 2265.14 30.70 2014-09-09 08:12:01.000 252 33528.46 562.39 2265.12 30.70 2014-09-09 08:12:02.000 252 33528.50 562.38 2265.10 30.70 2014-09-09 08:12:03.000 252 33528.46 562.37 2265.09 30.70 2014-09-09 08:12:04.000 252 33528.45 562.35 2265.14 30.70 2014-09-09 08:12:05.000 252 33528.50 562.37 2265.11 30.70 2014-09-09 08:12:06.000 252 33528.59 562.34 2264.98 30.70 2014-09-09 08:12:07.000 252 33528.53 562.38 2265.11 30.70 2014-09-09 08:12:08.000 252 33528.45 562.33 2265.04 30.70 2014-09-09 08:12:09.000 252 33528.53 562.32 2265.04 30.70 2014-09-09 08:12:10.000 252 33528.46 562.37 2265.04 30.70 2014-09-09 08:12:11.000 252 33528.50 562.36 2265.08 30.70 2014-09-09 08:12:12.000 252 33528.60 562.33 2265.06 30.70 2014-09-09 08:12:13.000 252 33528.52 562.36 2265.03 30.70 2014-09-09 08:12:14.000 252 33528.52 562.33 2264.98 30.70 2014-09-09 08:12:15.000 252 33528.60 562.34 2264.99 30.70 2014-09-09 08:12:16.000 252 33528.62 562.33 2265.05 30.70 2014-09-09 08:12:17.000 252 33528.56 562.37 2264.99 30.70 2014-09-09 08:12:18.000 252 33528.64 562.31 2265.00 30.70 2014-09-09 08:12:19.000 252 33528.68 562.37 2264.99 30.70 2014-09-09 08:12:20.000 252 33528.61 562.36 2264.96 30.70 2014-09-09 08:12:21.000 252 33528.60 562.35 2264.87 30.70 2014-09-09 08:12:22.000 252 33528.62 562.36 2264.97 30.70 2014-09-09 08:12:23.000 252 33528.72 562.33 2264.97 30.70 2014-09-09 08:12:24.000 252 33528.72 562.31 2264.93 30.70 2014-09-09 08:12:25.000 252 33528.71 562.31 2264.99 30.70 2014-09-09 08:12:26.000 252 33528.75 562.34 2264.93 30.70 2014-09-09 08:12:27.000 252 33528.72 562.32 2264.95 30.70 2014-09-09 08:12:28.000 252 33528.77 562.34 2264.85 30.70 2014-09-09 08:12:29.000 252 33528.78 562.33 2264.86 30.70 2014-09-09 08:12:30.000 252 33528.70 562.30 2264.89 30.70 2014-09-09 08:12:30.000 252 33528.95 562.31 2264.89 30.70 2014-09-09 08:12:32.000 252 33528.69 562.34 2264.90 30.70 2014-09-09 08:12:33.000 252 33528.84 562.36 2264.81 30.70 2014-09-09 08:12:34.000 252 33528.81 562.36 2264.89 30.70 2014-09-09 08:12:35.000 252 33528.79 562.36 2264.94 30.70 2014-09-09 08:12:36.000 252 33528.80 562.35 2264.87 30.70 2014-09-09 08:12:37.000 252 33528.89 562.36 2264.89 30.70 2014-09-09 08:12:38.000 252 33528.84 562.37 2264.89 30.70 2014-09-09 08:12:39.000 252 33528.83 562.35 2264.89 30.70 2014-09-09 08:12:40.000 252 33528.81 562.32 2264.82 30.70 2014-09-09 08:12:41.000 252 33528.87 562.32 2264.84 30.70 2014-09-09 08:12:42.000 252 33528.76 562.34 2264.85 30.70 2014-09-09 08:12:43.000 252 33528.87 562.36 2264.89 30.70 2014-09-09 08:12:43.000 252 33528.81 562.39 2264.73 30.70 2014-09-09 08:12:45.000 252 33528.87 562.37 2264.73 30.70 2014-09-09 08:12:46.000 252 33528.94 562.34 2264.78 30.70 2014-09-09 08:12:47.000 252 33528.97 562.35 2264.77 30.70 2014-09-09 08:12:48.000 252 33528.97 562.31 2264.75 30.70 2014-09-09 08:12:49.000 252 33528.91 562.35 2264.70 30.70 2014-09-09 08:12:50.000 252 33528.95 562.33 2264.75 30.70 2014-09-09 08:12:51.000 252 33528.94 562.37 2264.83 30.70 2014-09-09 08:12:52.000 252 33528.97 562.35 2264.70 30.70 2014-09-09 08:12:53.000 252 33528.92 562.34 2264.81 30.70 2014-09-09 08:12:54.000 252 33529.02 562.36 2264.82 30.70 2014-09-09 08:12:55.000 252 33528.98 562.30 2264.81 30.70 2014-09-09 08:12:56.000 252 33528.99 562.34 2264.82 30.70 2014-09-09 08:12:57.000 252 33528.98 562.32 2264.77 30.70 2014-09-09 08:12:58.000 252 33529.05 562.29 2264.68 30.70 2014-09-09 08:12:59.000 252 33528.96 562.29 2264.72 30.70 2014-09-09 08:13:00.000 252 33528.94 562.30 2264.76 30.70 2014-09-09 08:13:01.000 252 33528.99 562.30 2264.75 30.70 2014-09-09 08:13:02.000 252 33529.01 562.31 2264.79 30.70 2014-09-09 08:13:03.000 252 33528.99 562.30 2264.70 30.70 2014-09-09 08:13:04.000 252 33529.00 562.29 2264.64 30.70 2014-09-09 08:13:05.000 252 33529.04 562.26 2264.69 30.70 2014-09-09 08:13:06.000 252 33529.06 562.26 2264.59 30.70 2014-09-09 08:13:07.000 252 33528.97 562.28 2264.70 30.70 2014-09-09 08:13:08.000 252 33529.09 562.28 2264.70 30.70 2014-09-09 08:13:09.000 252 33528.99 562.26 2264.68 30.70 2014-09-09 08:13:10.000 252 33529.08 562.30 2264.61 30.70 2014-09-09 08:13:11.000 252 33529.03 562.23 2264.68 30.70 2014-09-09 08:13:12.000 252 33529.11 562.28 2264.67 30.70 2014-09-09 08:13:13.000 252 33529.07 562.27 2264.70 30.70 2014-09-09 08:13:14.000 252 33529.04 562.28 2264.64 30.70 2014-09-09 08:13:15.000 252 33529.11 562.26 2264.63 30.70 2014-09-09 08:13:16.000 252 33529.08 562.26 2264.53 30.70 2014-09-09 08:13:17.000 252 33529.09 562.25 2264.59 30.70 2014-09-09 08:13:18.000 252 33529.10 562.27 2264.63 30.70 2014-09-09 08:13:19.000 252 33529.09 562.24 2264.59 30.70 2014-09-09 08:13:20.000 252 33529.27 562.20 2264.57 30.70 2014-09-09 08:13:21.000 252 33529.24 562.22 2264.62 30.70 2014-09-09 08:13:22.000 252 33529.34 562.27 2264.58 30.70 2014-09-09 08:13:23.000 252 33529.30 562.22 2264.57 30.70 2014-09-09 08:13:24.000 252 33529.35 562.25 2264.55 30.70 2014-09-09 08:13:24.000 252 33529.39 562.19 2264.53 30.70 2014-09-09 08:13:26.000 252 33529.33 562.24 2264.55 30.70 2014-09-09 08:13:27.000 252 33529.44 562.21 2264.57 30.70 2014-09-09 08:13:28.000 252 33529.47 562.21 2264.53 30.70 2014-09-09 08:13:29.000 252 33529.48 562.20 2264.51 30.70 2014-09-09 08:13:30.000 252 33529.42 562.21 2264.48 30.70 2014-09-09 08:13:31.000 252 33529.58 562.21 2264.47 30.70 2014-09-09 08:13:32.000 252 33529.43 562.20 2264.50 30.70 2014-09-09 08:13:33.000 252 33529.49 562.21 2264.54 30.70 2014-09-09 08:13:34.000 252 33529.51 562.21 2264.39 30.70 2014-09-09 08:13:35.000 252 33529.51 562.20 2264.45 30.70 2014-09-09 08:13:36.000 252 33529.55 562.17 2264.43 30.70 2014-09-09 08:13:37.000 252 33529.59 562.16 2264.47 30.70 2014-09-09 08:13:37.000 252 33529.51 562.19 2264.40 30.70 2014-09-09 08:13:39.000 252 33529.58 562.18 2264.38 30.70 2014-09-09 08:13:40.000 252 33529.55 562.20 2264.38 30.70 2014-09-09 08:13:41.000 252 33529.55 562.19 2264.37 30.70 2014-09-09 08:13:42.000 252 33529.42 562.19 2264.34 30.70 2014-09-09 08:13:43.000 252 33529.51 562.19 2264.38 30.70 2014-09-09 08:13:44.000 252 33529.61 562.23 2264.25 30.70 2014-09-09 08:13:45.000 252 33529.56 562.19 2264.27 30.70 2014-09-09 08:13:46.000 252 33529.54 562.21 2264.36 30.70 2014-09-09 08:13:47.000 252 33529.66 562.21 2264.35 30.70 2014-09-09 08:13:48.000 252 33529.57 562.19 2264.29 30.70 2014-09-09 08:13:49.000 252 33529.61 562.16 2264.34 30.70 2014-09-09 08:13:50.000 252 33529.63 562.20 2264.23 30.70 2014-09-09 08:13:51.000 252 33529.57 562.20 2264.25 30.70 2014-09-09 08:13:52.000 252 33529.69 562.22 2264.29 30.70 2014-09-09 08:13:53.000 252 33529.71 562.21 2264.33 30.70 2014-09-09 08:13:54.000 252 33529.64 562.19 2264.35 30.70 2014-09-09 08:13:55.000 252 33529.69 562.21 2264.29 30.70 2014-09-09 08:13:56.000 252 33529.67 562.21 2264.29 30.70 2014-09-09 08:13:57.000 252 33529.74 562.19 2264.23 30.70 2014-09-09 08:13:58.000 252 33529.71 562.18 2264.27 30.70 2014-09-09 08:13:59.000 252 33529.85 562.23 2264.27 30.70 2014-09-09 08:14:00.000 252 33529.83 562.22 2264.29 30.70 2014-09-09 08:14:01.000 252 33529.82 562.17 2264.25 30.70 2014-09-09 08:14:02.000 252 33529.83 562.21 2264.32 30.70 2014-09-09 08:14:03.000 252 33529.86 562.21 2264.22 30.70 2014-09-09 08:14:04.000 252 33529.95 562.20 2264.22 30.70 2014-09-09 08:14:05.000 252 33530.00 562.25 2264.18 30.70 2014-09-09 08:14:06.000 252 33529.99 562.20 2264.18 30.70 2014-09-09 08:14:07.000 252 33530.01 562.19 2264.23 30.70 2014-09-09 08:14:08.000 252 33530.18 562.20 2264.07 30.70 2014-09-09 08:14:09.000 252 33530.08 562.18 2264.13 30.70 2014-09-09 08:14:10.000 252 33530.01 562.18 2264.14 30.70 2014-09-09 08:14:11.000 252 33529.96 562.17 2264.18 30.70 2014-09-09 08:14:12.000 252 33530.11 562.18 2264.14 30.70 2014-09-09 08:14:13.000 252 33530.10 562.14 2264.11 30.70 2014-09-09 08:14:14.000 252 33529.97 562.18 2264.10 30.70 2014-09-09 08:14:15.000 252 33530.07 562.18 2264.11 30.70 2014-09-09 08:14:16.000 252 33530.02 562.17 2264.04 30.70 2014-09-09 08:14:17.000 252 33530.07 562.19 2263.99 30.70 2014-09-09 08:14:18.000 252 33530.07 562.15 2264.04 30.70 2014-09-09 08:14:18.000 252 33530.12 562.17 2264.04 30.70 2014-09-09 08:14:20.000 252 33530.14 562.13 2264.06 30.70 2014-09-09 08:14:21.000 252 33530.07 562.17 2263.99 30.70 2014-09-09 08:14:22.000 252 33530.20 562.17 2263.99 30.70 2014-09-09 08:14:23.000 252 33530.16 562.18 2264.01 30.70 2014-09-09 08:14:24.000 252 33530.18 562.17 2263.97 30.70 2014-09-09 08:14:25.000 252 33530.18 562.19 2263.98 30.70 2014-09-09 08:14:26.000 252 33530.15 562.20 2263.92 30.70 2014-09-09 08:14:27.000 252 33530.23 562.20 2263.98 30.70 2014-09-09 08:14:28.000 252 33530.23 562.16 2263.94 30.70 2014-09-09 08:14:29.000 252 33530.25 562.18 2263.99 30.70 2014-09-09 08:14:30.000 252 33530.29 562.16 2264.02 30.70 2014-09-09 08:14:31.000 252 33530.31 562.17 2263.99 30.70 2014-09-09 08:14:31.000 252 33530.31 562.16 2263.93 30.70 2014-09-09 08:14:33.000 252 33530.36 562.14 2263.97 30.70 2014-09-09 08:14:34.000 252 33530.40 562.17 2263.98 30.70 2014-09-09 08:14:35.000 252 33530.38 562.20 2264.01 30.70 2014-09-09 08:14:36.000 252 33530.41 562.20 2263.94 30.70 2014-09-09 08:14:37.000 252 33530.46 562.20 2263.94 30.70 2014-09-09 08:14:38.000 252 33530.42 562.19 2263.95 30.70 2014-09-09 08:14:39.000 252 33530.52 562.20 2263.91 30.70 2014-09-09 08:14:40.000 252 33530.56 562.16 2263.91 30.70 2014-09-09 08:14:41.000 252 33530.60 562.15 2263.84 30.70 2014-09-09 08:14:42.000 252 33530.51 562.18 2263.80 30.70 2014-09-09 08:14:43.000 252 33530.67 562.13 2263.78 30.70 2014-09-09 08:14:44.000 252 33530.66 562.19 2263.80 30.70 2014-09-09 08:14:45.000 252 33530.69 562.18 2263.78 30.70 2014-09-09 08:14:46.000 252 33530.66 562.13 2263.77 30.70 2014-09-09 08:14:47.000 252 33530.79 562.14 2263.78 30.70 2014-09-09 08:14:48.000 252 33530.67 562.16 2263.86 30.70 2014-09-09 08:14:49.000 252 33530.74 562.19 2263.71 30.70 2014-09-09 08:14:50.000 252 33530.78 562.13 2263.64 30.70 2014-09-09 08:14:51.000 252 33530.82 562.12 2263.70 30.70 2014-09-09 08:14:52.000 252 33530.73 562.16 2263.76 30.70 2014-09-09 08:14:53.000 252 33530.78 562.19 2263.65 30.70 2014-09-09 08:14:54.000 252 33530.72 562.16 2263.76 30.70 2014-09-09 08:14:55.000 252 33530.79 562.18 2263.63 30.70 2014-09-09 08:14:56.000 252 33530.81 562.17 2263.69 30.70 2014-09-09 08:14:57.000 252 33530.81 562.20 2263.68 30.70 2014-09-09 08:14:58.000 252 33530.85 562.15 2263.63 30.70 2014-09-09 08:14:59.000 252 33530.78 562.16 2263.58 30.70 2014-09-09 08:15:00.000 252 33530.72 562.16 2263.70 30.70 2014-09-09 08:15:01.000 252 33530.81 562.20 2263.67 30.70 2014-09-09 08:15:02.000 252 33530.77 562.16 2263.60 30.70 2014-09-09 08:15:03.000 252 33530.72 562.19 2263.58 30.70 2014-09-09 08:15:04.000 252 33530.70 562.20 2263.66 30.70 2014-09-09 08:15:05.000 252 33530.71 562.16 2263.60 30.70 2014-09-09 08:15:06.000 252 33530.69 562.17 2263.57 30.70 2014-09-09 08:15:07.000 252 33530.71 562.20 2263.58 30.70 2014-09-09 08:15:08.000 252 33530.80 562.16 2263.53 30.70 2014-09-09 08:15:09.000 252 33530.77 562.17 2263.55 30.70 2014-09-09 08:15:10.000 252 33530.75 562.21 2263.59 30.70 2014-09-09 08:15:11.000 252 33530.69 562.18 2263.67 30.70 2014-09-09 08:15:12.000 252 33530.67 562.20 2263.58 30.70 2014-09-09 08:15:12.000 252 33530.73 562.17 2263.60 30.70 2014-09-09 08:15:14.000 252 33530.64 562.19 2263.63 30.70 2014-09-09 08:15:15.000 252 33530.67 562.19 2263.64 30.70 2014-09-09 08:15:16.000 252 33530.62 562.17 2263.58 30.70 2014-09-09 08:15:17.000 252 33530.75 562.18 2263.62 30.70 2014-09-09 08:15:18.000 252 33530.65 562.16 2263.62 30.70 2014-09-09 08:15:19.000 252 33530.69 562.16 2263.61 30.70 2014-09-09 08:15:20.000 252 33530.67 562.19 2263.62 30.70 2014-09-09 08:15:21.000 252 33530.74 562.20 2263.62 30.70 2014-09-09 08:15:22.000 252 33530.65 562.22 2263.60 30.70 2014-09-09 08:15:23.000 252 33530.71 562.22 2263.54 30.70 2014-09-09 08:15:24.000 252 33530.66 562.20 2263.57 30.70 2014-09-09 08:15:25.000 252 33530.74 562.21 2263.54 30.70 2014-09-09 08:15:25.000 252 33530.64 562.21 2263.63 30.70 2014-09-09 08:15:27.000 252 33530.74 562.21 2263.65 30.70 2014-09-09 08:15:28.000 252 33530.74 562.26 2263.57 30.70 2014-09-09 08:15:29.000 252 33530.72 562.25 2263.56 30.70 2014-09-09 08:15:30.000 252 33530.69 562.17 2263.59 30.70 2014-09-09 08:15:31.000 252 33530.69 562.21 2263.54 30.70 2014-09-09 08:15:32.000 252 33530.70 562.20 2263.53 30.70 2014-09-09 08:15:33.000 252 33530.63 562.20 2263.53 30.70 2014-09-09 08:15:34.000 252 33530.63 562.16 2263.55 30.70 2014-09-09 08:15:35.000 252 33530.65 562.22 2263.58 30.70 2014-09-09 08:15:36.000 252 33530.65 562.20 2263.65 30.70 2014-09-09 08:15:37.000 252 33530.73 562.15 2263.60 30.70 2014-09-09 08:15:38.000 252 33530.56 562.17 2263.55 30.70 2014-09-09 08:15:39.000 252 33530.56 562.15 2263.54 30.70 2014-09-09 08:15:40.000 252 33530.61 562.19 2263.63 30.70 2014-09-09 08:15:41.000 252 33530.66 562.21 2263.58 30.70 2014-09-09 08:15:42.000 252 33530.67 562.19 2263.65 30.70 2014-09-09 08:15:43.000 252 33530.58 562.22 2263.58 30.70 2014-09-09 08:15:44.000 252 33530.58 562.17 2263.58 30.70 2014-09-09 08:15:45.000 252 33530.61 562.16 2263.57 30.70 2014-09-09 08:15:46.000 252 33530.61 562.20 2263.60 30.70 2014-09-09 08:15:47.000 252 33530.69 562.20 2263.58 30.70 2014-09-09 08:15:48.000 252 33530.74 562.12 2263.66 30.70 2014-09-09 08:15:49.000 252 33530.60 562.21 2263.60 30.70 2014-09-09 08:15:50.000 252 33530.68 562.17 2263.53 30.70 2014-09-09 08:15:51.000 252 33530.72 562.20 2263.57 30.70 2014-09-09 08:15:52.000 252 33530.76 562.17 2263.53 30.70 2014-09-09 08:15:53.000 252 33530.78 562.11 2263.62 30.70 2014-09-09 08:15:54.000 252 33530.73 562.20 2263.58 30.70 2014-09-09 08:15:55.000 252 33530.76 562.12 2263.56 30.70 2014-09-09 08:15:56.000 252 33530.86 562.13 2263.54 30.70 2014-09-09 08:15:57.000 252 33530.83 562.10 2263.60 30.70 2014-09-09 08:15:58.000 252 33530.78 562.14 2263.55 30.70 2014-09-09 08:15:59.000 252 33530.82 562.14 2263.55 30.70 2014-09-09 08:16:00.000 252 33530.82 562.08 2263.56 30.70 2014-09-09 08:16:01.000 252 33530.95 562.10 2263.52 30.70 2014-09-09 08:16:02.000 252 33530.78 562.09 2263.59 30.70 2014-09-09 08:16:03.000 252 33530.82 562.05 2263.61 30.70 2014-09-09 08:16:04.000 252 33530.88 562.07 2263.57 30.70 2014-09-09 08:16:05.000 252 33530.88 562.04 2263.57 30.70 2014-09-09 08:16:06.000 252 33530.96 562.07 2263.54 30.70 2014-09-09 08:16:06.000 252 33530.96 562.07 2263.61 30.70 2014-09-09 08:16:08.000 252 33530.92 562.09 2263.51 30.70 2014-09-09 08:16:09.000 252 33530.83 562.09 2263.48 30.70 2014-09-09 08:16:10.000 252 33530.88 562.09 2263.49 30.70 2014-09-09 08:16:11.000 252 33530.89 562.09 2263.54 30.70 2014-09-09 08:16:12.000 252 33531.03 562.10 2263.48 30.70 2014-09-09 08:16:13.000 252 33530.91 562.08 2263.42 30.70 2014-09-09 08:16:14.000 252 33530.96 562.06 2263.47 30.70 2014-09-09 08:16:15.000 252 33530.93 562.07 2263.49 30.70 2014-09-09 08:16:16.000 252 33531.06 562.12 2263.44 30.70 2014-09-09 08:16:17.000 252 33531.01 562.08 2263.49 30.70 2014-09-09 08:16:18.000 252 33531.00 562.11 2263.52 30.70 2014-09-09 08:16:19.000 252 33531.09 562.07 2263.44 30.70 2014-09-09 08:16:19.000 252 33531.10 562.08 2263.47 30.70 2014-09-09 08:16:21.000 252 33531.11 562.08 2263.48 30.70 2014-09-09 08:16:22.000 252 33531.25 562.13 2263.42 30.70 2014-09-09 08:16:23.000 252 33531.19 562.09 2263.48 30.70 2014-09-09 08:16:24.000 252 33531.31 562.09 2263.34 30.70 2014-09-09 08:16:25.000 252 33531.32 562.06 2263.49 30.70 2014-09-09 08:16:26.000 252 33531.27 562.06 2263.39 30.70 2014-09-09 08:16:27.000 252 33531.24 562.03 2263.38 30.70 2014-09-09 08:16:28.000 252 33531.32 562.08 2263.43 30.70 2014-09-09 08:16:29.000 252 33531.38 562.02 2263.39 30.70 2014-09-09 08:16:30.000 252 33531.31 562.04 2263.30 30.70 2014-09-09 08:16:31.000 252 33531.34 562.06 2263.43 30.70 2014-09-09 08:16:32.000 252 33531.28 562.08 2263.41 30.70 2014-09-09 08:16:33.000 252 33531.35 562.05 2263.36 30.70 2014-09-09 08:16:34.000 252 33531.37 562.10 2263.33 30.70 2014-09-09 08:16:35.000 252 33531.41 562.06 2263.28 30.70 2014-09-09 08:16:36.000 252 33531.47 562.10 2263.32 30.70 2014-09-09 08:16:37.000 252 33531.41 562.07 2263.29 30.70 2014-09-09 08:16:38.000 252 33531.30 562.14 2263.25 30.70 2014-09-09 08:16:39.000 252 33531.33 562.14 2263.27 30.70 2014-09-09 08:16:40.000 252 33531.43 562.11 2263.25 30.70 2014-09-09 08:16:41.000 252 33531.44 562.19 2263.28 30.70 2014-09-09 08:16:42.000 252 33531.39 562.18 2263.30 30.70 2014-09-09 08:16:43.000 252 33531.29 562.15 2263.32 30.70 2014-09-09 08:16:44.000 252 33531.43 562.18 2263.27 30.70 2014-09-09 08:16:45.000 252 33531.44 562.16 2263.28 30.70 2014-09-09 08:16:46.000 252 33531.50 562.20 2263.29 30.70 2014-09-09 08:16:47.000 252 33531.44 562.17 2263.12 30.70 2014-09-09 08:16:48.000 252 33531.46 562.23 2263.35 30.70 2014-09-09 08:16:49.000 252 33531.48 562.23 2263.36 30.70 2014-09-09 08:16:50.000 252 33531.54 562.20 2263.26 30.70 2014-09-09 08:16:51.000 252 33531.51 562.21 2263.26 30.70 2014-09-09 08:16:52.000 252 33531.48 562.21 2263.16 30.70 2014-09-09 08:16:53.000 252 33531.52 562.14 2263.24 30.70 2014-09-09 08:16:54.000 252 33531.66 562.17 2263.25 30.70 2014-09-09 08:16:55.000 252 33531.63 562.12 2263.21 30.70 2014-09-09 08:16:56.000 252 33531.59 562.15 2263.19 30.70 2014-09-09 08:16:57.000 252 33531.57 562.12 2263.16 30.70 2014-09-09 08:16:58.000 252 33531.63 562.18 2263.27 30.70 2014-09-09 08:16:59.000 252 33531.56 562.16 2263.21 30.70 2014-09-09 08:17:00.000 252 33531.61 562.19 2263.17 30.70 2014-09-09 08:17:00.000 252 33531.46 562.17 2263.12 30.70 2014-09-09 08:17:02.000 252 33531.61 562.19 2263.18 30.70 2014-09-09 08:17:03.000 252 33531.56 562.14 2263.18 30.70 2014-09-09 08:17:04.000 252 33531.57 562.19 2263.18 30.70 2014-09-09 08:17:05.000 252 33531.55 562.18 2263.18 30.70 2014-09-09 08:17:06.000 252 33531.57 562.21 2263.21 30.70 2014-09-09 08:17:07.000 252 33531.47 562.19 2263.09 30.70 2014-09-09 08:17:08.000 252 33531.53 562.21 2263.12 30.70 2014-09-09 08:17:09.000 252 33531.47 562.19 2263.11 30.70 2014-09-09 08:17:10.000 252 33531.48 562.20 2263.15 30.70 2014-09-09 08:17:11.000 252 33531.50 562.18 2263.16 30.70 2014-09-09 08:17:12.000 252 33531.57 562.21 2263.14 30.70 2014-09-09 08:17:13.000 252 33531.50 562.20 2263.17 30.70 2014-09-09 08:17:13.000 252 33531.59 562.21 2263.18 30.70 2014-09-09 08:17:15.000 252 33531.53 562.18 2263.20 30.70 2014-09-09 08:17:16.000 252 33531.45 562.15 2263.18 30.70 2014-09-09 08:17:17.000 252 33531.48 562.21 2263.13 30.70 2014-09-09 08:17:18.000 252 33531.60 562.16 2263.20 30.70 2014-09-09 08:17:19.000 252 33531.46 562.19 2263.28 30.70 2014-09-09 08:17:20.000 252 33531.56 562.20 2263.10 30.70 2014-09-09 08:17:21.000 252 33531.51 562.23 2263.16 30.70 2014-09-09 08:17:22.000 252 33531.54 562.19 2263.16 30.70 2014-09-09 08:17:23.000 252 33531.51 562.18 2263.18 30.70 2014-09-09 08:17:24.000 252 33531.52 562.17 2263.11 30.70 2014-09-09 08:17:25.000 252 33531.54 562.23 2263.26 30.70 2014-09-09 08:17:26.000 252 33531.53 562.19 2263.22 30.70 2014-09-09 08:17:27.000 252 33531.48 562.22 2263.27 30.70 2014-09-09 08:17:28.000 252 33531.49 562.21 2263.15 30.70 2014-09-09 08:17:29.000 252 33531.51 562.17 2263.17 30.70 2014-09-09 08:17:30.000 252 33531.47 562.17 2263.26 30.70 2014-09-09 08:17:31.000 252 33531.54 562.24 2263.11 30.70 2014-09-09 08:17:32.000 252 33531.45 562.18 2263.13 30.70 2014-09-09 08:17:33.000 252 33531.43 562.18 2263.14 30.70 2014-09-09 08:17:34.000 252 33531.53 562.22 2263.13 30.70 2014-09-09 08:17:35.000 252 33531.47 562.25 2263.18 30.70 2014-09-09 08:17:36.000 252 33531.47 562.19 2263.23 30.70 2014-09-09 08:17:37.000 252 33531.51 562.23 2263.20 30.70 2014-09-09 08:17:38.000 252 33531.49 562.24 2263.17 30.70 2014-09-09 08:17:39.000 252 33531.58 562.23 2263.14 30.70 2014-09-09 08:17:40.000 252 33531.52 562.25 2263.17 30.70 2014-09-09 08:17:41.000 252 33531.60 562.25 2263.17 30.70 2014-09-09 08:17:42.000 252 33531.61 562.28 2263.15 30.70 2014-09-09 08:17:43.000 252 33531.51 562.24 2263.22 30.70 2014-09-09 08:17:44.000 252 33531.51 562.22 2263.18 30.70 2014-09-09 08:17:45.000 252 33531.47 562.20 2263.19 30.70 2014-09-09 08:17:46.000 252 33531.48 562.20 2263.15 30.70 2014-09-09 08:17:47.000 252 33531.54 562.22 2263.23 30.70 2014-09-09 08:17:48.000 252 33531.44 562.25 2263.16 30.70 2014-09-09 08:17:49.000 252 33531.52 562.25 2263.14 30.70 2014-09-09 08:17:50.000 252 33531.50 562.25 2263.23 30.70 2014-09-09 08:17:51.000 252 33531.45 562.22 2263.16 30.70 2014-09-09 08:17:52.000 252 33531.49 562.25 2263.24 30.70 2014-09-09 08:17:53.000 252 33531.53 562.24 2263.21 30.70 2014-09-09 08:17:54.000 252 33531.49 562.23 2263.29 30.70 2014-09-09 08:17:54.000 252 33531.52 562.18 2263.25 30.70 2014-09-09 08:17:56.000 252 33531.55 562.20 2263.29 30.70 2014-09-09 08:17:57.000 252 33531.52 562.22 2263.24 30.70 2014-09-09 08:17:58.000 252 33531.54 562.20 2263.21 30.70 2014-09-09 08:17:59.000 252 33531.55 562.24 2263.29 30.70 2014-09-09 08:18:00.000 252 33531.60 562.23 2263.24 30.70 2014-09-09 08:18:01.000 252 33531.46 562.22 2263.34 30.70 2014-09-09 08:18:02.000 252 33531.57 562.19 2263.26 30.70 2014-09-09 08:18:03.000 252 33531.53 562.16 2263.23 30.70 2014-09-09 08:18:04.000 252 33531.63 562.22 2263.22 30.70 2014-09-09 08:18:05.000 252 33531.67 562.19 2263.18 30.70 2014-09-09 08:18:06.000 252 33531.59 562.19 2263.22 30.70 2014-09-09 08:18:07.000 252 33531.71 562.15 2263.29 30.70 2014-09-09 08:18:07.000 252 33531.67 562.17 2263.15 30.70 2014-09-09 08:18:09.000 252 33531.66 562.14 2263.18 30.70 2014-09-09 08:18:10.000 252 33531.66 562.20 2263.22 30.70 2014-09-09 08:18:11.000 252 33531.69 562.17 2263.18 30.70 2014-09-09 08:18:12.000 252 33531.72 562.17 2263.16 30.70 2014-09-09 08:18:13.000 252 33531.68 562.16 2263.19 30.70 2014-09-09 08:18:14.000 252 33531.70 562.17 2263.18 30.70 2014-09-09 08:18:15.000 252 33531.72 562.16 2263.16 30.70 2014-09-09 08:18:16.000 252 33531.76 562.18 2263.19 30.70 2014-09-09 08:18:17.000 252 33531.70 562.16 2263.20 30.70 2014-09-09 08:18:18.000 252 33531.72 562.14 2263.14 30.70 2014-09-09 08:18:19.000 252 33531.88 562.22 2263.08 30.70 2014-09-09 08:18:20.000 252 33531.73 562.17 2263.14 30.70 2014-09-09 08:18:21.000 252 33531.75 562.19 2263.11 30.70 2014-09-09 08:18:22.000 252 33531.87 562.16 2263.11 30.70 2014-09-09 08:18:23.000 252 33531.78 562.16 2263.05 30.70 2014-09-09 08:18:24.000 252 33531.75 562.19 2263.08 30.70 2014-09-09 08:18:25.000 252 33531.84 562.15 2263.17 30.70 2014-09-09 08:18:26.000 252 33531.88 562.15 2263.12 30.70 2014-09-09 08:18:27.000 252 33531.89 562.16 2263.11 30.70 2014-09-09 08:18:28.000 252 33531.88 562.17 2263.12 30.70 2014-09-09 08:18:29.000 252 33531.88 562.17 2263.09 30.70 2014-09-09 08:18:30.000 252 33531.86 562.16 2263.06 30.70 2014-09-09 08:18:31.000 252 33531.86 562.14 2263.03 30.70 2014-09-09 08:18:32.000 252 33531.99 562.18 2263.12 30.70 2014-09-09 08:18:33.000 252 33531.91 562.17 2263.13 30.70 2014-09-09 08:18:34.000 252 33532.01 562.16 2263.07 30.70 2014-09-09 08:18:35.000 252 33532.01 562.20 2262.96 30.70 2014-09-09 08:18:36.000 252 33531.97 562.11 2263.08 30.70 2014-09-09 08:18:37.000 252 33532.01 562.16 2263.05 30.70 2014-09-09 08:18:38.000 252 33532.07 562.11 2263.04 30.70 2014-09-09 08:18:39.000 252 33532.01 562.15 2263.01 30.70 2014-09-09 08:18:40.000 252 33532.10 562.13 2263.07 30.70 2014-09-09 08:18:41.000 252 33532.11 562.17 2263.09 30.70 2014-09-09 08:18:42.000 252 33532.06 562.14 2263.05 30.70 2014-09-09 08:18:43.000 252 33532.21 562.13 2263.08 30.70 2014-09-09 08:18:44.000 252 33532.21 562.10 2263.03 30.70 2014-09-09 08:18:45.000 252 33532.19 562.08 2263.01 30.70 2014-09-09 08:18:46.000 252 33532.20 562.13 2262.99 30.70 2014-09-09 08:18:47.000 252 33532.24 562.14 2262.95 30.70 2014-09-09 08:18:48.000 252 33532.27 562.12 2262.97 30.70 2014-09-09 08:18:48.000 252 33532.32 562.09 2263.02 30.70 2014-09-09 08:18:50.000 252 33532.22 562.09 2262.93 30.70 2014-09-09 08:18:51.000 252 33532.31 562.12 2262.90 30.70 2014-09-09 08:18:52.000 252 33532.43 562.10 2262.95 30.70 2014-09-09 08:18:53.000 252 33532.37 562.10 2262.96 30.70 2014-09-09 08:18:54.000 252 33532.30 562.10 2262.91 30.70 2014-09-09 08:18:55.000 252 33532.40 562.11 2262.86 30.70 2014-09-09 08:18:56.000 252 33532.29 562.12 2262.98 30.70 2014-09-09 08:18:57.000 252 33532.43 562.10 2262.95 30.70 2014-09-09 08:18:58.000 252 33532.44 562.14 2262.89 30.70 2014-09-09 08:18:59.000 252 33532.40 562.11 2262.82 30.70 2014-09-09 08:19:00.000 252 33532.29 562.13 2262.90 30.70 2014-09-09 08:19:01.000 252 33532.41 562.14 2262.92 30.70 2014-09-09 08:19:01.000 252 33532.46 562.10 2262.83 30.70 2014-09-09 08:19:03.000 252 33532.40 562.10 2262.88 30.70 2014-09-09 08:19:04.000 252 33532.40 562.11 2262.81 30.70 2014-09-09 08:19:05.000 252 33532.46 562.11 2262.82 30.70 2014-09-09 08:19:06.000 252 33532.33 562.13 2262.76 30.70 2014-09-09 08:19:07.000 252 33532.47 562.10 2262.86 30.70 2014-09-09 08:19:08.000 252 33532.49 562.11 2262.88 30.70 2014-09-09 08:19:09.000 252 33532.44 562.09 2262.86 30.70 2014-09-09 08:19:10.000 252 33532.48 562.03 2262.73 30.70 2014-09-09 08:19:11.000 252 33532.46 562.05 2262.74 30.70 2014-09-09 08:19:12.000 252 33532.47 562.07 2262.76 30.70 2014-09-09 08:19:13.000 252 33532.54 562.05 2262.77 30.70 2014-09-09 08:19:14.000 252 33532.51 562.09 2262.72 30.70 2014-09-09 08:19:15.000 252 33532.51 562.09 2262.69 30.70 2014-09-09 08:19:16.000 252 33532.54 562.07 2262.66 30.70 2014-09-09 08:19:17.000 252 33532.61 562.09 2262.76 30.70 2014-09-09 08:19:18.000 252 33532.64 562.06 2262.77 30.70 2014-09-09 08:19:19.000 252 33532.57 562.12 2262.72 30.70 2014-09-09 08:19:20.000 252 33532.68 562.07 2262.74 30.70 2014-09-09 08:19:21.000 252 33532.64 562.06 2262.68 30.70 2014-09-09 08:19:22.000 252 33532.60 562.07 2262.66 30.70 2014-09-09 08:19:23.000 252 33532.63 562.09 2262.73 30.70 2014-09-09 08:19:24.000 252 33532.75 562.10 2262.68 30.70 2014-09-09 08:19:25.000 252 33532.68 562.14 2262.62 30.70 2014-09-09 08:19:26.000 252 33532.77 562.13 2262.61 30.70 2014-09-09 08:19:27.000 252 33532.69 562.11 2262.65 30.70 2014-09-09 08:19:28.000 252 33532.68 562.11 2262.64 30.70 2014-09-09 08:19:29.000 252 33532.79 562.11 2262.68 30.70 2014-09-09 08:19:30.000 252 33532.75 562.12 2262.76 30.70 2014-09-09 08:19:31.000 252 33532.71 562.12 2262.67 30.70 2014-09-09 08:19:32.000 252 33532.83 562.10 2262.62 30.70 2014-09-09 08:19:33.000 252 33532.75 562.06 2262.68 30.70 2014-09-09 08:19:34.000 252 33532.80 562.15 2262.72 30.70 2014-09-09 08:19:35.000 252 33532.77 562.12 2262.57 30.70 2014-09-09 08:19:36.000 252 33532.78 562.08 2262.69 30.70 2014-09-09 08:19:37.000 252 33532.78 562.09 2262.57 30.70 2014-09-09 08:19:38.000 252 33532.75 562.11 2262.62 30.70 2014-09-09 08:19:39.000 252 33532.83 562.13 2262.61 30.70 2014-09-09 08:19:40.000 252 33532.84 562.08 2262.66 30.70 2014-09-09 08:19:41.000 252 33532.70 562.10 2262.64 30.70 2014-09-09 08:19:42.000 252 33532.70 562.07 2262.59 30.70 2014-09-09 08:19:42.000 252 33532.86 562.09 2262.57 30.70 2014-09-09 08:19:44.000 252 33532.74 562.14 2262.62 30.70 2014-09-09 08:19:45.000 252 33532.82 562.10 2262.61 30.70 2014-09-09 08:19:46.000 252 33532.78 562.08 2262.56 30.70 2014-09-09 08:19:47.000 252 33532.81 562.13 2262.58 30.70 2014-09-09 08:19:48.000 252 33532.77 562.12 2262.58 30.70 2014-09-09 08:19:49.000 252 33532.86 562.09 2262.63 30.70 2014-09-09 08:19:50.000 252 33532.94 562.11 2262.52 30.70 2014-09-09 08:19:51.000 252 33532.89 562.09 2262.52 30.70 2014-09-09 08:19:52.000 252 33532.81 562.05 2262.56 30.70 2014-09-09 08:19:53.000 252 33532.93 562.13 2262.58 30.70 2014-09-09 08:19:54.000 252 33532.93 562.10 2262.51 30.70 2014-09-09 08:19:55.000 252 33532.90 562.06 2262.61 30.70 2014-09-09 08:19:55.000 252 33533.05 562.09 2262.69 30.70 2014-09-09 08:19:57.000 252 33533.00 562.09 2262.64 30.70 2014-09-09 08:19:58.000 252 33532.99 562.09 2262.63 30.70 2014-09-09 08:19:59.000 252 33532.94 562.06 2262.53 30.70 2014-09-09 08:20:00.000 252 33532.88 562.07 2262.56 30.70 2014-09-09 08:20:01.000 252 33532.99 562.12 2262.63 30.70 2014-09-09 08:20:02.000 252 33533.02 562.03 2262.67 30.70 2014-09-09 08:20:03.000 252 33532.95 562.08 2262.65 30.70 2014-09-09 08:20:04.000 252 33533.08 562.09 2262.51 30.70 2014-09-09 08:20:05.000 252 33533.10 562.06 2262.57 30.70 2014-09-09 08:20:06.000 252 33533.02 562.10 2262.58 30.70 2014-09-09 08:20:07.000 252 33533.10 562.06 2262.51 30.70 2014-09-09 08:20:08.000 252 33533.19 562.10 2262.54 30.70 2014-09-09 08:20:09.000 252 33533.18 562.11 2262.51 30.70 2014-09-09 08:20:10.000 252 33533.28 562.12 2262.52 30.70 2014-09-09 08:20:11.000 252 33533.28 562.14 2262.49 30.70 2014-09-09 08:20:12.000 252 33533.24 562.08 2262.57 30.70 2014-09-09 08:20:13.000 252 33533.22 562.09 2262.47 30.70 2014-09-09 08:20:14.000 252 33533.31 562.08 2262.55 30.70 2014-09-09 08:20:15.000 252 33533.31 562.07 2262.50 30.70 2014-09-09 08:20:16.000 252 33533.37 562.10 2262.55 30.70 2014-09-09 08:20:17.000 252 33533.42 562.06 2262.40 30.70 2014-09-09 08:20:18.000 252 33533.55 562.04 2262.48 30.70 2014-09-09 08:20:19.000 252 33533.47 562.05 2262.46 30.70 2014-09-09 08:20:20.000 252 33533.44 562.05 2262.38 30.70 2014-09-09 08:20:21.000 252 33533.46 562.03 2262.40 30.70 2014-09-09 08:20:22.000 252 33533.56 562.02 2262.36 30.70 2014-09-09 08:20:23.000 252 33533.48 562.08 2262.31 30.70 2014-09-09 08:20:24.000 252 33533.50 562.01 2262.34 30.70 2014-09-09 08:20:25.000 252 33533.59 562.03 2262.30 30.70 2014-09-09 08:20:26.000 252 33533.50 562.01 2262.37 30.70 2014-09-09 08:20:27.000 252 33533.50 562.01 2262.39 30.70 2014-09-09 08:20:28.000 252 33533.61 562.03 2262.30 30.70 2014-09-09 08:20:29.000 252 33533.67 562.01 2262.24 30.70 2014-09-09 08:20:30.000 252 33533.57 562.00 2262.30 30.70 2014-09-09 08:20:31.000 252 33533.59 561.97 2262.28 30.70 2014-09-09 08:20:32.000 252 33533.56 561.98 2262.21 30.70 2014-09-09 08:20:33.000 252 33533.64 561.97 2262.18 30.70 2014-09-09 08:20:34.000 252 33533.62 562.03 2262.24 30.70 2014-09-09 08:20:35.000 252 33533.74 561.99 2262.22 30.70 2014-09-09 08:20:36.000 252 33533.62 562.03 2262.21 30.70 2014-09-09 08:20:36.000 252 33533.72 562.00 2262.20 30.70 2014-09-09 08:20:38.000 252 33533.69 562.02 2262.26 30.70 2014-09-09 08:20:39.000 252 33533.67 562.00 2262.23 30.70 2014-09-09 08:20:40.000 252 33533.71 562.04 2262.15 30.70 2014-09-09 08:20:41.000 252 33533.62 561.97 2262.22 30.70 2014-09-09 08:20:42.000 252 33533.68 561.99 2262.17 30.70 2014-09-09 08:20:43.000 252 33533.73 562.01 2262.19 30.70 2014-09-09 08:20:44.000 252 33533.80 562.03 2262.18 30.70 2014-09-09 08:20:45.000 252 33533.73 562.00 2262.15 30.70 2014-09-09 08:20:46.000 252 33533.79 562.01 2262.17 30.70 2014-09-09 08:20:47.000 252 33533.84 562.00 2262.22 30.70 2014-09-09 08:20:48.000 252 33533.79 562.01 2262.21 30.70 2014-09-09 08:20:49.000 252 33533.83 562.04 2262.14 30.70 2014-09-09 08:20:49.000 252 33533.93 562.03 2262.02 30.70 2014-09-09 08:20:51.000 252 33533.93 562.02 2262.07 30.70 2014-09-09 08:20:52.000 252 33533.89 562.06 2262.11 30.70 2014-09-09 08:20:53.000 252 33533.90 562.04 2262.13 30.70 2014-09-09 08:20:54.000 252 33533.90 562.04 2262.07 30.70 2014-09-09 08:20:55.000 252 33533.92 562.00 2262.11 30.70 2014-09-09 08:20:56.000 252 33533.94 562.03 2262.11 30.70 2014-09-09 08:20:57.000 252 33533.90 562.01 2262.06 30.70 2014-09-09 08:20:58.000 252 33533.94 562.04 2262.06 30.70 2014-09-09 08:20:59.000 252 33533.98 562.05 2262.07 30.70 2014-09-09 08:21:00.000 252 33533.99 562.05 2262.03 30.70 2014-09-09 08:21:01.000 252 33534.05 562.03 2262.08 30.70 2014-09-09 08:21:02.000 252 33533.99 562.02 2262.01 30.70 2014-09-09 08:21:03.000 252 33534.01 562.02 2261.99 30.70 2014-09-09 08:21:04.000 252 33533.98 562.02 2262.06 30.70 2014-09-09 08:21:05.000 252 33533.96 561.99 2262.01 30.70 2014-09-09 08:21:06.000 252 33534.10 561.99 2262.01 30.70 2014-09-09 08:21:07.000 252 33533.99 562.01 2261.96 30.70 2014-09-09 08:21:08.000 252 33533.98 562.00 2261.97 30.70 2014-09-09 08:21:09.000 252 33533.99 561.97 2261.99 30.70 2014-09-09 08:21:10.000 252 33533.99 561.99 2261.91 30.70 2014-09-09 08:21:11.000 252 33533.97 562.00 2262.02 30.70 2014-09-09 08:21:12.000 252 33533.94 562.00 2261.93 30.70 2014-09-09 08:21:13.000 252 33534.08 562.00 2261.96 30.70 2014-09-09 08:21:14.000 252 33533.82 562.00 2262.01 30.70 2014-09-09 08:21:15.000 252 33533.90 561.99 2262.01 30.70 2014-09-09 08:21:16.000 252 33533.87 562.02 2261.95 30.70 2014-09-09 08:21:17.000 252 33533.96 562.03 2261.88 30.70 2014-09-09 08:21:18.000 252 33533.92 562.06 2261.92 30.70 2014-09-09 08:21:19.000 252 33533.84 562.01 2261.95 30.70 2014-09-09 08:21:20.000 252 33534.01 562.04 2262.00 30.70 2014-09-09 08:21:21.000 252 33533.92 561.99 2262.01 30.70 2014-09-09 08:21:22.000 252 33534.02 562.03 2261.97 30.70 2014-09-09 08:21:23.000 252 33533.99 562.01 2261.95 30.70 2014-09-09 08:21:24.000 252 33534.04 562.01 2261.97 30.70 2014-09-09 08:21:25.000 252 33534.04 562.02 2261.98 30.70 2014-09-09 08:21:26.000 252 33534.09 562.00 2261.90 30.70 2014-09-09 08:21:27.000 252 33534.02 561.98 2261.90 30.70 2014-09-09 08:21:28.000 252 33534.13 561.99 2261.97 30.70 2014-09-09 08:21:29.000 252 33534.15 561.96 2262.00 30.70 2014-09-09 08:21:30.000 252 33534.08 561.99 2262.01 30.70 2014-09-09 08:21:30.000 252 33534.20 562.00 2261.97 30.70 2014-09-09 08:21:32.000 252 33534.20 562.00 2261.87 30.70 2014-09-09 08:21:33.000 252 33534.19 561.98 2261.86 30.70 2014-09-09 08:21:34.000 252 33534.17 561.97 2261.86 30.70 2014-09-09 08:21:35.000 252 33534.24 562.00 2261.90 30.70 2014-09-09 08:21:36.000 252 33534.11 561.95 2262.01 30.70 2014-09-09 08:21:37.000 252 33534.21 561.98 2261.87 30.70 2014-09-09 08:21:38.000 252 33534.12 561.97 2261.90 30.70 2014-09-09 08:21:39.000 252 33534.10 561.95 2261.87 30.70 2014-09-09 08:21:40.000 252 33534.09 562.00 2261.93 30.70 2014-09-09 08:21:41.000 252 33534.06 562.01 2261.88 30.70 2014-09-09 08:21:42.000 252 33534.11 561.98 2261.97 30.70 2014-09-09 08:21:43.000 252 33534.07 561.98 2261.88 30.70 2014-09-09 08:21:43.000 252 33534.14 561.99 2261.91 30.70 2014-09-09 08:21:45.000 252 33534.16 561.99 2261.87 30.70 2014-09-09 08:21:46.000 252 33534.18 561.97 2261.92 30.70 2014-09-09 08:21:47.000 252 33534.18 562.03 2261.87 30.70 2014-09-09 08:21:48.000 252 33534.11 561.99 2261.90 30.70 2014-09-09 08:21:49.000 252 33534.20 562.01 2261.94 30.70 2014-09-09 08:21:50.000 252 33534.12 562.05 2261.89 30.70 2014-09-09 08:21:51.000 252 33534.18 562.04 2261.89 30.70 2014-09-09 08:21:52.000 252 33534.19 562.00 2261.81 30.70 2014-09-09 08:21:53.000 252 33534.23 561.96 2261.84 30.70 2014-09-09 08:21:54.000 252 33534.21 562.04 2261.78 30.70 2014-09-09 08:21:55.000 252 33534.34 561.98 2261.89 30.70 2014-09-09 08:21:56.000 252 33534.26 561.97 2261.87 30.70 2014-09-09 08:21:57.000 252 33534.28 561.97 2261.84 30.70 2014-09-09 08:21:58.000 252 33534.38 561.97 2261.94 30.70 2014-09-09 08:21:59.000 252 33534.40 561.97 2261.89 30.70 2014-09-09 08:22:00.000 252 33534.47 561.95 2261.86 30.70 2014-09-09 08:22:01.000 252 33534.42 561.96 2261.83 30.70 2014-09-09 08:22:02.000 252 33534.42 561.95 2261.83 30.70 2014-09-09 08:22:03.000 252 33534.46 561.95 2261.74 30.70 2014-09-09 08:22:04.000 252 33534.48 561.98 2261.94 30.70 2014-09-09 08:22:05.000 252 33534.54 561.99 2261.86 30.70 2014-09-09 08:22:06.000 252 33534.48 561.99 2261.81 30.70 2014-09-09 08:22:07.000 252 33534.63 561.97 2261.82 30.70 2014-09-09 08:22:08.000 252 33534.60 561.98 2261.75 30.70 2014-09-09 08:22:09.000 252 33534.54 561.99 2261.78 30.70 2014-09-09 08:22:10.000 252 33534.58 562.03 2261.65 30.70 2014-09-09 08:22:11.000 252 33534.55 562.01 2261.76 30.70 2014-09-09 08:22:12.000 252 33534.64 562.03 2261.65 30.70 2014-09-09 08:22:13.000 252 33534.77 562.02 2261.69 30.70 2014-09-09 08:22:14.000 252 33534.78 561.98 2261.66 30.70 2014-09-09 08:22:15.000 252 33534.79 561.99 2261.61 30.70 2014-09-09 08:22:16.000 252 33534.86 562.03 2261.70 30.70 2014-09-09 08:22:17.000 252 33534.85 562.04 2261.65 30.70 2014-09-09 08:22:18.000 252 33534.83 562.00 2261.69 30.70 2014-09-09 08:22:19.000 252 33534.86 562.01 2261.69 30.70 2014-09-09 08:22:20.000 252 33534.85 561.97 2261.60 30.70 2014-09-09 08:22:21.000 252 33534.85 561.97 2261.57 30.70 2014-09-09 08:22:22.000 252 33534.93 561.97 2261.68 30.70 2014-09-09 08:22:23.000 252 33535.01 561.97 2261.68 30.70 2014-09-09 08:22:24.000 252 33534.88 561.98 2261.59 30.70 2014-09-09 08:22:24.000 252 33535.02 561.93 2261.56 30.70 2014-09-09 08:22:26.000 252 33535.01 561.94 2261.58 30.70 2014-09-09 08:22:27.000 252 33534.93 561.98 2261.53 30.70 2014-09-09 08:22:28.000 252 33535.05 561.94 2261.55 30.70 2014-09-09 08:22:29.000 252 33535.03 561.97 2261.50 30.70 2014-09-09 08:22:30.000 252 33535.04 561.95 2261.54 30.70 2014-09-09 08:22:31.000 252 33535.13 561.94 2261.52 30.70 2014-09-09 08:22:32.000 252 33535.03 561.95 2261.52 30.70 2014-09-09 08:22:33.000 252 33535.11 561.95 2261.49 30.70 2014-09-09 08:22:34.000 252 33535.19 561.97 2261.50 30.70 2014-09-09 08:22:35.000 252 33535.19 561.92 2261.40 30.70 2014-09-09 08:22:36.000 252 33535.20 561.91 2261.45 30.70 2014-09-09 08:22:37.000 252 33535.23 561.96 2261.45 30.70 2014-09-09 08:22:37.000 252 33535.20 561.93 2261.39 30.70 2014-09-09 08:22:39.000 252 33535.17 561.94 2261.40 30.70 2014-09-09 08:22:40.000 252 33535.27 561.91 2261.43 30.70 2014-09-09 08:22:41.000 252 33535.31 561.91 2261.37 30.70 2014-09-09 08:22:42.000 252 33535.30 561.89 2261.36 30.70 2014-09-09 08:22:43.000 252 33535.31 561.94 2261.41 30.70 2014-09-09 08:22:44.000 252 33535.35 561.95 2261.39 30.70 2014-09-09 08:22:45.000 252 33535.32 561.93 2261.37 30.70 2014-09-09 08:22:46.000 252 33535.41 561.96 2261.45 30.70 2014-09-09 08:22:47.000 252 33535.37 561.94 2261.32 30.70 2014-09-09 08:22:48.000 252 33535.42 561.93 2261.33 30.70 2014-09-09 08:22:49.000 252 33535.40 561.93 2261.31 30.70 2014-09-09 08:22:50.000 252 33535.50 561.94 2261.27 30.70 2014-09-09 08:22:51.000 252 33535.44 561.94 2261.27 30.70 2014-09-09 08:22:52.000 252 33535.51 561.93 2261.39 30.70 2014-09-09 08:22:53.000 252 33535.50 561.97 2261.26 30.70 2014-09-09 08:22:54.000 252 33535.45 561.93 2261.32 30.70 2014-09-09 08:22:55.000 252 33535.53 561.96 2261.23 30.70 2014-09-09 08:22:56.000 252 33535.51 561.97 2261.31 30.70 2014-09-09 08:22:57.000 252 33535.49 561.99 2261.28 30.70 2014-09-09 08:22:58.000 252 33535.49 561.92 2261.19 30.70 2014-09-09 08:22:59.000 252 33535.52 561.91 2261.24 30.70 2014-09-09 08:23:00.000 252 33535.48 561.91 2261.31 30.70 2014-09-09 08:23:01.000 252 33535.54 561.93 2261.17 30.70 2014-09-09 08:23:02.000 252 33535.58 561.91 2261.15 30.70 2014-09-09 08:23:03.000 252 33535.55 561.89 2261.19 30.70 2014-09-09 08:23:04.000 252 33535.51 561.95 2261.25 30.70 2014-09-09 08:23:05.000 252 33535.64 561.93 2261.18 30.70 2014-09-09 08:23:06.000 252 33535.60 561.94 2261.19 30.70 2014-09-09 08:23:07.000 252 33535.58 561.95 2261.26 30.70 2014-09-09 08:23:08.000 252 33535.60 561.89 2261.12 30.70 2014-09-09 08:23:09.000 252 33535.53 561.88 2261.11 30.70 2014-09-09 08:23:10.000 252 33535.69 561.91 2261.20 30.70 2014-09-09 08:23:11.000 252 33535.67 561.89 2261.11 30.70 2014-09-09 08:23:12.000 252 33535.65 561.89 2261.19 30.70 2014-09-09 08:23:13.000 252 33535.75 561.86 2261.19 30.70 2014-09-09 08:23:14.000 252 33535.67 561.90 2261.16 30.70 2014-09-09 08:23:15.000 252 33535.76 561.89 2261.10 30.70 2014-09-09 08:23:16.000 252 33535.78 561.89 2261.10 30.70 2014-09-09 08:23:17.000 252 33535.79 561.84 2261.07 30.70 2014-09-09 08:23:18.000 252 33535.76 561.89 2261.13 30.70 2014-09-09 08:23:18.000 252 33535.82 561.86 2261.12 30.70 2014-09-09 08:23:20.000 252 33535.88 561.89 2261.05 30.70 2014-09-09 08:23:21.000 252 33535.82 561.85 2261.07 30.70 2014-09-09 08:23:22.000 252 33535.78 561.86 2261.05 30.70 2014-09-09 08:23:23.000 252 33535.82 561.85 2261.10 30.70 2014-09-09 08:23:24.000 252 33535.85 561.86 2261.02 30.70 2014-09-09 08:23:25.000 252 33535.98 561.88 2261.15 30.70 2014-09-09 08:23:26.000 252 33535.93 561.85 2261.01 30.70 2014-09-09 08:23:27.000 252 33535.87 561.86 2261.01 30.70 2014-09-09 08:23:28.000 252 33535.95 561.87 2261.00 30.70 2014-09-09 08:23:29.000 252 33536.00 561.87 2261.01 30.70 2014-09-09 08:23:30.000 252 33535.93 561.86 2261.00 30.70 2014-09-09 08:23:31.000 252 33536.06 561.90 2261.04 30.70 2014-09-09 08:23:31.000 252 33536.07 561.90 2260.93 30.70 2014-09-09 08:23:33.000 252 33536.04 561.89 2261.02 30.70 2014-09-09 08:23:34.000 252 33536.10 561.91 2260.93 30.70 2014-09-09 08:23:35.000 252 33536.08 561.89 2261.00 30.70 2014-09-09 08:23:36.000 252 33536.11 561.86 2260.98 30.70 2014-09-09 08:23:37.000 252 33536.12 561.92 2260.99 30.70 2014-09-09 08:23:38.000 252 33536.15 561.92 2260.97 30.70 2014-09-09 08:23:39.000 252 33536.10 561.91 2260.91 30.70 2014-09-09 08:23:40.000 252 33536.16 561.94 2260.81 30.70 2014-09-09 08:23:41.000 252 33536.25 561.87 2260.98 30.70 2014-09-09 08:23:42.000 252 33536.20 561.90 2260.89 30.70 2014-09-09 08:23:43.000 252 33536.26 561.91 2260.88 30.70 2014-09-09 08:23:44.000 252 33536.25 561.91 2260.96 30.70 2014-09-09 08:23:45.000 252 33536.21 561.88 2260.90 30.70 2014-09-09 08:23:46.000 252 33536.22 561.88 2260.90 30.70 2014-09-09 08:23:47.000 252 33536.37 561.88 2260.87 30.70 2014-09-09 08:23:48.000 252 33536.35 561.88 2260.90 30.70 2014-09-09 08:23:49.000 252 33536.26 561.87 2260.87 30.70 2014-09-09 08:23:50.000 252 33536.47 561.86 2260.84 30.70 2014-09-09 08:23:51.000 252 33536.34 561.84 2260.85 30.70 2014-09-09 08:23:52.000 252 33536.44 561.87 2260.81 30.70 2014-09-09 08:23:53.000 252 33536.49 561.88 2260.82 30.70 2014-09-09 08:23:54.000 252 33536.46 561.84 2260.74 30.70 2014-09-09 08:23:55.000 252 33536.57 561.83 2260.76 30.70 2014-09-09 08:23:56.000 252 33536.62 561.85 2260.87 30.70 2014-09-09 08:23:57.000 252 33536.56 561.87 2260.84 30.70 2014-09-09 08:23:58.000 252 33536.64 561.83 2260.79 30.70 2014-09-09 08:23:59.000 252 33536.62 561.83 2260.76 30.70 2014-09-09 08:24:00.000 252 33536.69 561.86 2260.71 30.70 2014-09-09 08:24:01.000 252 33536.69 561.83 2260.64 30.70 2014-09-09 08:24:02.000 252 33536.65 561.80 2260.72 30.70 2014-09-09 08:24:03.000 252 33536.65 561.78 2260.68 30.70 2014-09-09 08:24:04.000 252 33536.77 561.80 2260.72 30.70 2014-09-09 08:24:05.000 252 33536.88 561.79 2260.65 30.70 2014-09-09 08:24:06.000 252 33536.78 561.78 2260.67 30.70 2014-09-09 08:24:07.000 252 33536.81 561.76 2260.68 30.70 2014-09-09 08:24:08.000 252 33536.99 561.80 2260.68 30.70 2014-09-09 08:24:09.000 252 33536.78 561.80 2260.65 30.70 2014-09-09 08:24:10.000 252 33536.95 561.80 2260.58 30.70 2014-09-09 08:24:11.000 252 33536.92 561.80 2260.58 30.70 2014-09-09 08:24:12.000 252 33536.90 561.82 2260.66 30.70 2014-09-09 08:24:12.000 252 33537.07 561.81 2260.62 30.70 2014-09-09 08:24:14.000 252 33536.93 561.81 2260.57 30.70 2014-09-09 08:24:15.000 252 33537.01 561.78 2260.55 30.70 2014-09-09 08:24:16.000 252 33536.98 561.78 2260.51 30.70 2014-09-09 08:24:17.000 252 33536.99 561.79 2260.60 30.70 2014-09-09 08:24:18.000 252 33537.07 561.82 2260.48 30.70 2014-09-09 08:24:19.000 252 33537.02 561.78 2260.55 30.70 2014-09-09 08:24:20.000 252 33537.00 561.78 2260.57 30.70 2014-09-09 08:24:21.000 252 33537.07 561.79 2260.54 30.70 2014-09-09 08:24:22.000 252 33537.05 561.80 2260.43 30.70 2014-09-09 08:24:23.000 252 33537.20 561.79 2260.43 30.70 2014-09-09 08:24:24.000 252 33537.08 561.81 2260.42 30.70 2014-09-09 08:24:25.000 252 33537.24 561.75 2260.35 30.70 2014-09-09 08:24:25.000 252 33537.15 561.78 2260.41 30.70 2014-09-09 08:24:27.000 252 33537.16 561.77 2260.45 30.70 2014-09-09 08:24:28.000 252 33537.27 561.79 2260.43 30.70 2014-09-09 08:24:29.000 252 33537.18 561.82 2260.41 30.70 2014-09-09 08:24:30.000 252 33537.26 561.76 2260.42 30.70 2014-09-09 08:24:31.000 252 33537.28 561.76 2260.39 30.70 2014-09-09 08:24:32.000 252 33537.28 561.77 2260.47 30.70 2014-09-09 08:24:33.000 252 33537.18 561.72 2260.40 30.70 2014-09-09 08:24:34.000 252 33537.29 561.72 2260.45 30.70 2014-09-09 08:24:35.000 252 33537.28 561.77 2260.37 30.70 2014-09-09 08:24:36.000 252 33537.22 561.75 2260.37 30.70 2014-09-09 08:24:37.000 252 33537.29 561.79 2260.34 30.70 2014-09-09 08:24:38.000 252 33537.29 561.78 2260.34 30.70 2014-09-09 08:24:39.000 252 33537.27 561.73 2260.32 30.70 2014-09-09 08:24:40.000 252 33537.34 561.77 2260.31 30.70 2014-09-09 08:24:41.000 252 33537.32 561.76 2260.26 30.70 2014-09-09 08:24:42.000 252 33537.29 561.75 2260.25 30.70 2014-09-09 08:24:43.000 252 33537.37 561.78 2260.26 30.70 2014-09-09 08:24:44.000 252 33537.36 561.77 2260.26 30.70 2014-09-09 08:24:45.000 252 33537.33 561.76 2260.35 30.70 2014-09-09 08:24:46.000 252 33537.39 561.74 2260.19 30.70 2014-09-09 08:24:47.000 252 33537.30 561.78 2260.25 30.70 2014-09-09 08:24:48.000 252 33537.22 561.79 2260.20 30.70 2014-09-09 08:24:49.000 252 33537.31 561.81 2260.15 30.70 2014-09-09 08:24:50.000 252 33537.29 561.79 2260.24 30.70 2014-09-09 08:24:51.000 252 33537.28 561.81 2260.24 30.70 2014-09-09 08:24:52.000 252 33537.36 561.80 2260.25 30.70 2014-09-09 08:24:53.000 252 33537.36 561.79 2260.22 30.70 2014-09-09 08:24:54.000 252 33537.29 561.78 2260.25 30.70 2014-09-09 08:24:55.000 252 33537.41 561.83 2260.23 30.70 2014-09-09 08:24:56.000 252 33537.44 561.81 2260.21 30.70 2014-09-09 08:24:57.000 252 33537.40 561.80 2260.19 30.70 2014-09-09 08:24:58.000 252 33537.49 561.80 2260.25 30.70 2014-09-09 08:24:59.000 252 33537.45 561.75 2260.22 30.70 2014-09-09 08:25:00.000 252 33537.44 561.79 2260.21 30.70 2014-09-09 08:25:01.000 252 33537.49 561.80 2260.19 30.70 2014-09-09 08:25:02.000 252 33537.49 561.77 2260.25 30.70 2014-09-09 08:25:03.000 252 33537.44 561.74 2260.20 30.70 2014-09-09 08:25:04.000 252 33537.46 561.74 2260.13 30.70 2014-09-09 08:25:05.000 252 33537.52 561.76 2260.16 30.70 2014-09-09 08:25:06.000 252 33537.40 561.79 2260.11 30.70 2014-09-09 08:25:06.000 252 33537.56 561.78 2260.14 30.70 2014-09-09 08:25:08.000 252 33537.53 561.77 2260.16 30.70 2014-09-09 08:25:09.000 252 33537.53 561.72 2260.09 30.70 2014-09-09 08:25:10.000 252 33537.60 561.77 2260.19 30.70 2014-09-09 08:25:11.000 252 33537.55 561.75 2260.09 30.70 2014-09-09 08:25:12.000 252 33537.50 561.76 2260.09 30.70 2014-09-09 08:25:13.000 252 33537.62 561.72 2260.10 30.70 2014-09-09 08:25:14.000 252 33537.62 561.78 2260.10 30.70 2014-09-09 08:25:15.000 252 33537.67 561.71 2260.03 30.70 2014-09-09 08:25:16.000 252 33537.62 561.72 2260.07 30.70 2014-09-09 08:25:17.000 252 33537.57 561.72 2260.14 30.70 2014-09-09 08:25:18.000 252 33537.67 561.72 2260.10 30.70 2014-09-09 08:25:19.000 252 33537.65 561.69 2260.10 30.70 2014-09-09 08:25:19.000 252 33537.59 561.72 2260.10 30.70 2014-09-09 08:25:21.000 252 33537.70 561.66 2260.08 30.70 2014-09-09 08:25:22.000 252 33537.65 561.68 2260.09 30.70 2014-09-09 08:25:23.000 252 33537.62 561.69 2260.05 30.70 2014-09-09 08:25:24.000 252 33537.62 561.70 2260.10 30.70 2014-09-09 08:25:25.000 252 33537.58 561.68 2260.19 30.70 2014-09-09 08:25:26.000 252 33537.73 561.66 2260.10 30.70 2014-09-09 08:25:27.000 252 33537.68 561.68 2260.04 30.70 2014-09-09 08:25:28.000 252 33537.75 561.66 2260.00 30.70 2014-09-09 08:25:29.000 252 33537.75 561.70 2260.06 30.70 2014-09-09 08:25:30.000 252 33537.81 561.73 2260.04 30.70 2014-09-09 08:25:31.000 252 33537.62 561.70 2260.04 30.70 2014-09-09 08:25:32.000 252 33537.80 561.70 2259.98 30.70 2014-09-09 08:25:33.000 252 33537.74 561.69 2260.04 30.70 2014-09-09 08:25:34.000 252 33537.80 561.68 2260.05 30.70 2014-09-09 08:25:35.000 252 33537.87 561.65 2260.07 30.70 2014-09-09 08:25:36.000 252 33537.85 561.67 2260.00 30.70 2014-09-09 08:25:37.000 252 33537.84 561.70 2260.02 30.70 2014-09-09 08:25:38.000 252 33537.96 561.67 2260.04 30.70 2014-09-09 08:25:39.000 252 33537.92 561.64 2259.91 30.70 2014-09-09 08:25:40.000 252 33537.97 561.64 2259.91 30.70 2014-09-09 08:25:41.000 252 33537.97 561.62 2260.01 30.70 2014-09-09 08:25:42.000 252 33537.98 561.66 2260.03 30.70 2014-09-09 08:25:43.000 252 33538.05 561.62 2259.96 30.70 2014-09-09 08:25:44.000 252 33538.03 561.62 2260.00 30.70 2014-09-09 08:25:45.000 252 33538.02 561.62 2259.88 30.70 2014-09-09 08:25:46.000 252 33538.06 561.59 2259.85 30.70 2014-09-09 08:25:47.000 252 33538.12 561.65 2259.88 30.70 2014-09-09 08:25:48.000 252 33538.15 561.61 2259.94 30.70 2014-09-09 08:25:49.000 252 33538.12 561.63 2259.97 30.70 2014-09-09 08:25:50.000 252 33538.06 561.65 2259.91 30.70 2014-09-09 08:25:51.000 252 33538.17 561.60 2259.97 30.70 2014-09-09 08:25:52.000 252 33538.11 561.64 2259.89 30.70 2014-09-09 08:25:53.000 252 33538.18 561.62 2259.84 30.70 2014-09-09 08:25:54.000 252 33538.18 561.61 2259.85 30.70 2014-09-09 08:25:55.000 252 33538.17 561.58 2259.78 30.70 2014-09-09 08:25:56.000 252 33538.21 561.59 2259.89 30.70 2014-09-09 08:25:57.000 252 33538.33 561.63 2259.89 30.70 2014-09-09 08:25:58.000 252 33538.30 561.58 2259.85 30.70 2014-09-09 08:25:59.000 252 33538.22 561.57 2259.92 30.70 2014-09-09 08:26:00.000 252 33538.24 561.59 2259.79 30.70 2014-09-09 08:26:00.000 252 33538.21 561.61 2259.75 30.70 2014-09-09 08:26:02.000 252 33538.31 561.61 2259.72 30.70 2014-09-09 08:26:03.000 252 33538.29 561.55 2259.80 30.70 2014-09-09 08:26:04.000 252 33538.30 561.54 2259.75 30.70 2014-09-09 08:26:05.000 252 33538.35 561.60 2259.64 30.70 2014-09-09 08:26:06.000 252 33538.37 561.59 2259.66 30.70 2014-09-09 08:26:07.000 252 33538.37 561.57 2259.72 30.70 2014-09-09 08:26:08.000 252 33538.47 561.61 2259.66 30.70 2014-09-09 08:26:09.000 252 33538.43 561.55 2259.72 30.70 2014-09-09 08:26:10.000 252 33538.40 561.48 2259.70 30.70 2014-09-09 08:26:11.000 252 33538.42 561.55 2259.70 30.70 2014-09-09 08:26:12.000 252 33538.50 561.57 2259.69 30.70 2014-09-09 08:26:13.000 252 33538.52 561.57 2259.75 30.70 2014-09-09 08:26:13.000 252 33538.46 561.58 2259.67 30.70 2014-09-09 08:26:15.000 252 33538.66 561.59 2259.63 30.70 2014-09-09 08:26:16.000 252 33538.47 561.56 2259.65 30.70 2014-09-09 08:26:17.000 252 33538.44 561.63 2259.63 30.70 2014-09-09 08:26:18.000 252 33538.57 561.52 2259.64 30.70 2014-09-09 08:26:19.000 252 33538.55 561.56 2259.60 30.70 2014-09-09 08:26:20.000 252 33538.58 561.54 2259.59 30.70 2014-09-09 08:26:21.000 252 33538.67 561.61 2259.60 30.70 2014-09-09 08:26:22.000 252 33538.60 561.57 2259.57 30.70 2014-09-09 08:26:23.000 252 33538.56 561.63 2259.61 30.70 2014-09-09 08:26:24.000 252 33538.60 561.63 2259.69 30.70 2014-09-09 08:26:25.000 252 33538.55 561.64 2259.59 30.70 2014-09-09 08:26:26.000 252 33538.64 561.58 2259.55 30.70 2014-09-09 08:26:27.000 252 33538.65 561.61 2259.61 30.70 2014-09-09 08:26:28.000 252 33538.63 561.65 2259.59 30.70 2014-09-09 08:26:29.000 252 33538.66 561.62 2259.50 30.70 2014-09-09 08:26:30.000 252 33538.70 561.58 2259.56 30.70 2014-09-09 08:26:31.000 252 33538.65 561.62 2259.53 30.70 2014-09-09 08:26:32.000 252 33538.77 561.63 2259.62 30.70 2014-09-09 08:26:33.000 252 33538.67 561.66 2259.56 30.70 2014-09-09 08:26:34.000 252 33538.72 561.64 2259.51 30.70 2014-09-09 08:26:35.000 252 33538.77 561.67 2259.51 30.70 2014-09-09 08:26:36.000 252 33538.90 561.66 2259.50 30.70 2014-09-09 08:26:37.000 252 33538.80 561.60 2259.42 30.70 2014-09-09 08:26:38.000 252 33538.96 561.63 2259.51 30.70 2014-09-09 08:26:39.000 252 33538.79 561.64 2259.51 30.70 2014-09-09 08:26:40.000 252 33538.90 561.63 2259.46 30.70 2014-09-09 08:26:41.000 252 33538.90 561.59 2259.54 30.70 2014-09-09 08:26:42.000 252 33538.97 561.59 2259.49 30.70 2014-09-09 08:26:43.000 252 33539.03 561.60 2259.48 30.70 2014-09-09 08:26:44.000 252 33538.92 561.63 2259.41 30.70 2014-09-09 08:26:45.000 252 33539.01 561.60 2259.43 30.70 2014-09-09 08:26:46.000 252 33539.05 561.56 2259.42 30.70 2014-09-09 08:26:47.000 252 33539.02 561.59 2259.51 30.70 2014-09-09 08:26:48.000 252 33539.03 561.63 2259.32 30.70 2014-09-09 08:26:49.000 252 33538.95 561.60 2259.39 30.70 2014-09-09 08:26:50.000 252 33539.07 561.58 2259.38 30.70 2014-09-09 08:26:51.000 252 33539.10 561.59 2259.34 30.70 2014-09-09 08:26:52.000 252 33539.04 561.58 2259.34 30.70 2014-09-09 08:26:53.000 252 33539.14 561.60 2259.35 30.70 2014-09-09 08:26:54.000 252 33539.21 561.63 2259.38 30.70 2014-09-09 08:26:54.000 252 33539.12 561.57 2259.34 30.70 2014-09-09 08:26:56.000 252 33539.20 561.61 2259.33 30.70 2014-09-09 08:26:57.000 252 33539.20 561.59 2259.37 30.70 2014-09-09 08:26:58.000 252 33539.21 561.62 2259.34 30.70 2014-09-09 08:26:59.000 252 33539.25 561.60 2259.35 30.70 2014-09-09 08:27:00.000 252 33539.23 561.57 2259.34 30.70 2014-09-09 08:27:01.000 252 33539.26 561.60 2259.30 30.70 2014-09-09 08:27:02.000 252 33539.29 561.54 2259.24 30.70 2014-09-09 08:27:03.000 252 33539.39 561.55 2259.24 30.70 2014-09-09 08:27:04.000 252 33539.30 561.55 2259.26 30.70 2014-09-09 08:27:05.000 252 33539.40 561.50 2259.26 30.70 2014-09-09 08:27:06.000 252 33539.34 561.58 2259.24 30.70 2014-09-09 08:27:07.000 252 33539.38 561.51 2259.17 30.70 2014-09-09 08:27:07.000 252 33539.48 561.53 2259.24 30.70 2014-09-09 08:27:09.000 252 33539.46 561.52 2259.26 30.70 2014-09-09 08:27:10.000 252 33539.44 561.55 2259.19 30.70 2014-09-09 08:27:11.000 252 33539.51 561.50 2259.23 30.70 2014-09-09 08:27:12.000 252 33539.46 561.54 2259.20 30.70 2014-09-09 08:27:13.000 252 33539.52 561.55 2259.17 30.70 2014-09-09 08:27:14.000 252 33539.54 561.57 2259.25 30.70 2014-09-09 08:27:15.000 252 33539.53 561.49 2259.17 30.70 2014-09-09 08:27:16.000 252 33539.61 561.50 2259.15 30.70 2014-09-09 08:27:17.000 252 33539.57 561.49 2259.16 30.70 2014-09-09 08:27:18.000 252 33539.55 561.52 2259.11 30.70 2014-09-09 08:27:19.000 252 33539.60 561.50 2259.26 30.70 2014-09-09 08:27:20.000 252 33539.59 561.52 2259.11 30.70 2014-09-09 08:27:21.000 252 33539.66 561.54 2259.08 30.70 2014-09-09 08:27:22.000 252 33539.64 561.52 2259.14 30.70 2014-09-09 08:27:23.000 252 33539.58 561.53 2259.16 30.70 2014-09-09 08:27:24.000 252 33539.63 561.54 2259.17 30.70 2014-09-09 08:27:25.000 252 33539.67 561.53 2259.15 30.70 2014-09-09 08:27:26.000 252 33539.68 561.53 2259.13 30.70 2014-09-09 08:27:27.000 252 33539.70 561.56 2259.05 30.70 2014-09-09 08:27:28.000 252 33539.73 561.54 2259.10 30.70 2014-09-09 08:27:29.000 252 33539.69 561.52 2259.07 30.70 2014-09-09 08:27:30.000 252 33539.70 561.54 2259.07 30.70 2014-09-09 08:27:31.000 252 33539.73 561.53 2259.05 30.70 2014-09-09 08:27:32.000 252 33539.82 561.53 2259.04 30.70 2014-09-09 08:27:33.000 252 33539.89 561.55 2258.99 30.70 2014-09-09 08:27:34.000 252 33539.82 561.51 2258.95 30.70 2014-09-09 08:27:35.000 252 33539.81 561.53 2259.01 30.70 2014-09-09 08:27:36.000 252 33539.90 561.50 2259.03 30.70 2014-09-09 08:27:37.000 252 33539.86 561.52 2258.97 30.70 2014-09-09 08:27:38.000 252 33539.94 561.51 2259.03 30.70 2014-09-09 08:27:39.000 252 33539.86 561.50 2259.03 30.70 2014-09-09 08:27:40.000 252 33539.89 561.52 2259.03 30.70 2014-09-09 08:27:41.000 252 33539.95 561.47 2258.91 30.70 2014-09-09 08:27:42.000 252 33539.98 561.48 2258.89 30.70 2014-09-09 08:27:43.000 252 33539.99 561.49 2258.93 30.70 2014-09-09 08:27:44.000 252 33539.96 561.46 2258.83 30.70 2014-09-09 08:27:45.000 252 33540.00 561.47 2258.83 30.70 2014-09-09 08:27:46.000 252 33540.06 561.48 2258.88 30.70 2014-09-09 08:27:47.000 252 33540.04 561.49 2258.91 30.70 2014-09-09 08:27:48.000 252 33540.06 561.51 2258.96 30.70 2014-09-09 08:27:48.000 252 33540.10 561.48 2258.96 30.70 2014-09-09 08:27:50.000 252 33540.07 561.51 2258.95 30.70 2014-09-09 08:27:51.000 252 33540.03 561.50 2258.92 30.70 2014-09-09 08:27:52.000 252 33539.98 561.47 2258.93 30.70 2014-09-09 08:27:53.000 252 33540.12 561.48 2258.92 30.70 2014-09-09 08:27:54.000 252 33540.13 561.50 2258.86 30.70 2014-09-09 08:27:55.000 252 33540.15 561.50 2258.88 30.70 2014-09-09 08:27:56.000 252 33540.20 561.48 2258.85 30.70 2014-09-09 08:27:57.000 252 33540.26 561.46 2258.87 30.70 2014-09-09 08:27:58.000 252 33540.19 561.48 2258.86 30.70 2014-09-09 08:27:59.000 252 33540.29 561.48 2258.86 30.70 2014-09-09 08:28:00.000 252 33540.30 561.44 2258.90 30.70 2014-09-09 08:28:01.000 252 33540.34 561.44 2258.80 30.70 2014-09-09 08:28:01.000 252 33540.21 561.49 2258.84 30.70 2014-09-09 08:28:03.000 252 33540.46 561.41 2258.74 30.70 2014-09-09 08:28:04.000 252 33540.40 561.39 2258.79 30.70 2014-09-09 08:28:05.000 252 33540.45 561.46 2258.77 30.69 2014-09-09 08:28:06.000 252 33540.44 561.39 2258.77 30.70 2014-09-09 08:28:07.000 252 33540.44 561.42 2258.82 30.70 2014-09-09 08:28:08.000 252 33540.51 561.39 2258.72 30.70 2014-09-09 08:28:09.000 252 33540.50 561.41 2258.76 30.70 2014-09-09 08:28:10.000 252 33540.50 561.40 2258.74 30.70 2014-09-09 08:28:11.000 252 33540.53 561.40 2258.76 30.70 2014-09-09 08:28:12.000 252 33540.50 561.39 2258.75 30.70 2014-09-09 08:28:13.000 252 33540.58 561.37 2258.72 30.70 2014-09-09 08:28:14.000 252 33540.58 561.38 2258.70 30.70 2014-09-09 08:28:15.000 252 33540.64 561.35 2258.60 30.70 2014-09-09 08:28:16.000 252 33540.63 561.38 2258.60 30.70 2014-09-09 08:28:17.000 252 33540.63 561.39 2258.64 30.70 2014-09-09 08:28:18.000 252 33540.68 561.39 2258.59 30.70 2014-09-09 08:28:19.000 252 33540.65 561.37 2258.70 30.70 2014-09-09 08:28:20.000 252 33540.69 561.35 2258.67 30.70 2014-09-09 08:28:21.000 252 33540.66 561.35 2258.57 30.70 2014-09-09 08:28:22.000 252 33540.72 561.36 2258.56 30.70 2014-09-09 08:28:23.000 252 33540.72 561.40 2258.60 30.70 2014-09-09 08:28:24.000 252 33540.83 561.33 2258.53 30.70 2014-09-09 08:28:25.000 252 33540.79 561.34 2258.51 30.70 2014-09-09 08:28:26.000 252 33540.80 561.35 2258.54 30.70 2014-09-09 08:28:27.000 252 33540.94 561.35 2258.50 30.70 2014-09-09 08:28:28.000 252 33540.92 561.33 2258.48 30.70 2014-09-09 08:28:29.000 252 33540.94 561.33 2258.49 30.70 2014-09-09 08:28:30.000 252 33540.99 561.31 2258.42 30.70 2014-09-09 08:28:31.000 252 33540.87 561.32 2258.53 30.70 2014-09-09 08:28:32.000 252 33540.99 561.27 2258.48 30.70 2014-09-09 08:28:33.000 252 33541.03 561.32 2258.41 30.69 2014-09-09 08:28:34.000 252 33540.96 561.34 2258.39 30.70 2014-09-09 08:28:35.000 252 33540.97 561.27 2258.43 30.70 2014-09-09 08:28:36.000 252 33541.01 561.26 2258.39 30.70 2014-09-09 08:28:37.000 252 33540.93 561.31 2258.39 30.70 2014-09-09 08:28:38.000 252 33541.06 561.28 2258.38 30.70 2014-09-09 08:28:39.000 252 33541.01 561.26 2258.38 30.70 2014-09-09 08:28:40.000 252 33541.01 561.28 2258.33 30.70 2014-09-09 08:28:41.000 252 33541.07 561.29 2258.42 30.70 2014-09-09 08:28:42.000 252 33541.05 561.30 2258.36 30.70 2014-09-09 08:28:42.000 252 33541.21 561.24 2258.43 30.70 2014-09-09 08:28:44.000 252 33541.15 561.24 2258.40 30.70 2014-09-09 08:28:45.000 252 33541.09 561.21 2258.40 30.70 2014-09-09 08:28:46.000 252 33541.12 561.25 2258.37 30.70 2014-09-09 08:28:47.000 252 33541.03 561.21 2258.33 30.70 2014-09-09 08:28:48.000 252 33541.09 561.25 2258.32 30.69 2014-09-09 08:28:49.000 252 33541.08 561.23 2258.39 30.70 2014-09-09 08:28:50.000 252 33541.10 561.26 2258.30 30.69 2014-09-09 08:28:51.000 252 33541.09 561.28 2258.26 30.69 2014-09-09 08:28:52.000 252 33541.15 561.21 2258.24 30.70 2014-09-09 08:28:53.000 252 33541.15 561.19 2258.26 30.70 2014-09-09 08:28:54.000 252 33541.07 561.26 2258.32 30.69 2014-09-09 08:28:55.000 252 33541.12 561.20 2258.26 30.69 2014-09-09 08:28:55.000 252 33541.10 561.21 2258.28 30.69 2014-09-09 08:28:57.000 252 33541.06 561.23 2258.29 30.69 2014-09-09 08:28:58.000 252 33541.03 561.25 2258.28 30.69 2014-09-09 08:28:59.000 252 33541.15 561.23 2258.25 30.69 2014-09-09 08:29:00.000 252 33541.25 561.22 2258.29 30.69 2014-09-09 08:29:01.000 252 33541.07 561.27 2258.29 30.69 2014-09-09 08:29:02.000 252 33541.28 561.15 2258.36 30.69 2014-09-09 08:29:03.000 252 33541.20 561.20 2258.16 30.69 2014-09-09 08:29:04.000 252 33541.18 561.22 2258.23 30.69 2014-09-09 08:29:05.000 252 33541.22 561.15 2258.22 30.69 2014-09-09 08:29:06.000 252 33541.26 561.21 2258.30 30.69 2014-09-09 08:29:07.000 252 33541.34 561.21 2258.22 30.69 2014-09-09 08:29:08.000 252 33541.37 561.21 2258.16 30.69 2014-09-09 08:29:09.000 252 33541.36 561.17 2258.29 30.69 2014-09-09 08:29:10.000 252 33541.34 561.14 2258.26 30.69 2014-09-09 08:29:11.000 252 33541.33 561.17 2258.21 30.69 2014-09-09 08:29:12.000 252 33541.32 561.17 2258.22 30.69 2014-09-09 08:29:13.000 252 33541.32 561.15 2258.26 30.69 2014-09-09 08:29:14.000 252 33541.46 561.10 2258.27 30.69 2014-09-09 08:29:15.000 252 33541.25 561.08 2258.17 30.69 2014-09-09 08:29:16.000 252 33541.30 561.08 2258.18 30.69 2014-09-09 08:29:17.000 252 33541.37 561.06 2258.21 30.69 2014-09-09 08:29:18.000 252 33541.28 561.14 2258.21 30.69 2014-09-09 08:29:19.000 252 33541.32 561.08 2258.18 30.69 2014-09-09 08:29:20.000 252 33541.29 561.07 2258.23 30.69 2014-09-09 08:29:21.000 252 33541.40 561.09 2258.16 30.69 2014-09-09 08:29:22.000 252 33541.26 561.13 2258.19 30.69 2014-09-09 08:29:23.000 252 33541.26 561.08 2258.20 30.69 2014-09-09 08:29:24.000 252 33541.31 561.10 2258.17 30.69 2014-09-09 08:29:25.000 252 33541.26 561.10 2258.18 30.69 2014-09-09 08:29:26.000 252 33541.22 561.07 2258.18 30.69 2014-09-09 08:29:27.000 252 33541.29 561.09 2258.14 30.69 2014-09-09 08:29:28.000 252 33541.31 561.09 2258.16 30.69 2014-09-09 08:29:29.000 252 33541.31 561.10 2258.19 30.69 2014-09-09 08:29:30.000 252 33541.29 561.07 2258.19 30.69 2014-09-09 08:29:31.000 252 33541.23 561.10 2258.22 30.69 2014-09-09 08:29:32.000 252 33541.32 561.09 2258.18 30.69 2014-09-09 08:29:33.000 252 33541.43 561.06 2258.12 30.69 2014-09-09 08:29:34.000 252 33541.33 561.05 2258.09 30.69 2014-09-09 08:29:35.000 252 33541.43 561.09 2258.13 30.69 2014-09-09 08:29:36.000 252 33541.44 561.06 2258.13 30.69 2014-09-09 08:29:36.000 252 33541.44 561.07 2258.08 30.69 2014-09-09 08:29:38.000 252 33541.42 561.07 2258.23 30.69 2014-09-09 08:29:39.000 252 33541.53 560.99 2258.20 30.69 2014-09-09 08:29:40.000 252 33541.47 560.96 2258.12 30.69 2014-09-09 08:29:41.000 252 33541.49 561.01 2258.23 30.69 2014-09-09 08:29:42.000 252 33541.47 560.97 2258.14 30.69 2014-09-09 08:29:43.000 252 33541.46 560.99 2258.08 30.69 2014-09-09 08:29:44.000 252 33541.54 560.96 2258.04 30.69 2014-09-09 08:29:45.000 252 33541.53 560.96 2258.12 30.69 2014-09-09 08:29:46.000 252 33541.51 560.93 2258.19 30.69 2014-09-09 08:29:47.000 252 33541.53 560.99 2258.08 30.69 2014-09-09 08:29:48.000 252 33541.60 560.94 2258.12 30.69 2014-09-09 08:29:49.000 252 33541.54 560.93 2258.12 30.69 2014-09-09 08:29:49.000 252 33541.55 560.94 2258.08 30.69 2014-09-09 08:29:51.000 252 33541.53 560.90 2258.05 30.69 2014-09-09 08:29:52.000 252 33541.50 560.88 2258.08 30.69 2014-09-09 08:29:53.000 252 33541.60 560.92 2258.02 30.69 2014-09-09 08:29:54.000 252 33541.64 560.90 2257.96 30.69 2014-09-09 08:29:55.000 252 33541.54 560.94 2258.01 30.69 2014-09-09 08:29:56.000 252 33541.69 560.93 2258.03 30.69 2014-09-09 08:29:57.000 252 33541.57 560.89 2258.01 30.69 2014-09-09 08:29:58.000 252 33541.54 560.89 2258.04 30.69 2014-09-09 08:29:59.000 252 33541.57 560.90 2258.01 30.69 2014-09-09 08:30:00.000 252 33541.57 560.91 2257.99 30.69 2014-09-09 08:30:01.000 252 33541.63 560.92 2258.01 30.69 2014-09-09 08:30:02.000 252 33541.56 560.92 2257.93 30.69 2014-09-09 08:30:03.000 252 33541.49 560.91 2258.03 30.69 2014-09-09 08:30:04.000 252 33541.57 560.91 2258.04 30.69 2014-09-09 08:30:05.000 252 33541.59 560.90 2257.98 30.69 2014-09-09 08:30:06.000 252 33541.57 560.91 2258.04 30.69 2014-09-09 08:30:07.000 252 33541.59 560.89 2258.02 30.69 2014-09-09 08:30:08.000 252 33541.54 560.94 2257.97 30.69 2014-09-09 08:30:09.000 252 33541.65 560.84 2257.92 30.69 2014-09-09 08:30:10.000 252 33541.62 560.86 2257.95 30.69 2014-09-09 08:30:11.000 252 33541.65 560.87 2257.93 30.69 2014-09-09 08:30:12.000 252 33541.65 560.85 2258.03 30.69 2014-09-09 08:30:13.000 252 33541.60 560.85 2258.01 30.69 2014-09-09 08:30:14.000 252 33541.70 560.87 2257.95 30.69 2014-09-09 08:30:15.000 252 33541.63 560.84 2257.84 30.69 2014-09-09 08:30:16.000 252 33541.67 560.81 2257.93 30.69 2014-09-09 08:30:17.000 252 33541.72 560.82 2257.93 30.69 2014-09-09 08:30:18.000 252 33541.76 560.85 2257.86 30.69 2014-09-09 08:30:19.000 252 33541.79 560.82 2257.94 30.69 2014-09-09 08:30:20.000 252 33541.69 560.77 2257.94 30.69 2014-09-09 08:30:21.000 252 33541.79 560.84 2257.86 30.69 2014-09-09 08:30:22.000 252 33541.81 560.81 2257.79 30.69 2014-09-09 08:30:23.000 252 33541.87 560.78 2257.83 30.69 2014-09-09 08:30:24.000 252 33541.83 560.79 2257.92 30.69 2014-09-09 08:30:25.000 252 33541.81 560.76 2257.83 30.69 2014-09-09 08:30:26.000 252 33541.94 560.76 2257.89 30.69 2014-09-09 08:30:27.000 252 33541.82 560.78 2257.83 30.69 2014-09-09 08:30:28.000 252 33541.79 560.77 2257.80 30.69 2014-09-09 08:30:29.000 252 33541.89 560.74 2257.89 30.69 2014-09-09 08:30:30.000 252 33541.72 560.74 2257.89 30.69 2014-09-09 08:30:30.000 252 33541.77 560.71 2257.84 30.69 2014-09-09 08:30:32.000 252 33541.84 560.77 2257.80 30.69 2014-09-09 08:30:33.000 252 33541.91 560.73 2257.75 30.69 2014-09-09 08:30:34.000 252 33541.84 560.72 2257.71 30.69 2014-09-09 08:30:35.000 252 33541.75 560.76 2257.76 30.69 2014-09-09 08:30:36.000 252 33541.85 560.73 2257.84 30.69 2014-09-09 08:30:37.000 252 33541.86 560.72 2257.83 30.69 2014-09-09 08:30:38.000 252 33541.72 560.76 2257.82 30.69 2014-09-09 08:30:39.000 252 33541.77 560.71 2257.80 30.69 2014-09-09 08:30:40.000 252 33541.78 560.70 2257.82 30.69 2014-09-09 08:30:41.000 252 33541.83 560.72 2257.83 30.69 2014-09-09 08:30:42.000 252 33541.90 560.74 2257.73 30.69 2014-09-09 08:30:43.000 252 33541.86 560.74 2257.79 30.69 2014-09-09 08:30:43.000 252 33541.78 560.72 2257.80 30.69 2014-09-09 08:30:45.000 252 33541.90 560.71 2257.82 30.69 2014-09-09 08:30:46.000 252 33541.73 560.74 2257.77 30.69 2014-09-09 08:30:47.000 252 33541.75 560.65 2257.82 30.69 2014-09-09 08:30:48.000 252 33541.68 560.68 2257.78 30.69 2014-09-09 08:30:49.000 252 33541.66 560.71 2257.83 30.69 2014-09-09 08:30:50.000 252 33541.82 560.68 2257.80 30.69 2014-09-09 08:30:51.000 252 33541.88 560.71 2257.82 30.69 2014-09-09 08:30:52.000 252 33541.83 560.68 2257.76 30.69 2014-09-09 08:30:53.000 252 33541.89 560.67 2257.84 30.69 2014-09-09 08:30:54.000 252 33541.74 560.70 2257.80 30.69 2014-09-09 08:30:55.000 252 33541.84 560.66 2257.87 30.69 2014-09-09 08:30:56.000 252 33541.88 560.69 2257.78 30.69 2014-09-09 08:30:57.000 252 33541.82 560.68 2257.82 30.69 2014-09-09 08:30:58.000 252 33541.84 560.67 2257.88 30.69 2014-09-09 08:30:59.000 252 33541.89 560.68 2257.82 30.69 2014-09-09 08:31:00.000 252 33541.98 560.69 2257.82 30.69 2014-09-09 08:31:01.000 252 33541.87 560.71 2257.82 30.69 2014-09-09 08:31:02.000 252 33541.94 560.64 2257.86 30.69 2014-09-09 08:31:03.000 252 33541.90 560.67 2257.82 30.69 2014-09-09 08:31:04.000 252 33541.89 560.62 2257.81 30.69 2014-09-09 08:31:05.000 252 33542.00 560.64 2257.78 30.69 2014-09-09 08:31:06.000 252 33541.98 560.64 2257.76 30.69 2014-09-09 08:31:07.000 252 33541.97 560.63 2257.76 30.69 2014-09-09 08:31:08.000 252 33541.89 560.63 2257.77 30.69 2014-09-09 08:31:09.000 252 33541.96 560.65 2257.72 30.69 2014-09-09 08:31:10.000 252 33542.06 560.61 2257.74 30.69 2014-09-09 08:31:11.000 252 33541.94 560.62 2257.76 30.69 2014-09-09 08:31:12.000 252 33541.93 560.65 2257.89 30.69 2014-09-09 08:31:13.000 252 33541.93 560.60 2257.73 30.69 2014-09-09 08:31:14.000 252 33542.06 560.67 2257.75 30.69 2014-09-09 08:31:15.000 252 33542.04 560.69 2257.75 30.69 2014-09-09 08:31:16.000 252 33542.02 560.70 2257.80 30.69 2014-09-09 08:31:17.000 252 33542.02 560.68 2257.86 30.69 2014-09-09 08:31:18.000 252 33542.12 560.67 2257.80 30.69 2014-09-09 08:31:19.000 252 33542.07 560.65 2257.77 30.69 2014-09-09 08:31:20.000 252 33542.05 560.60 2257.78 30.69 2014-09-09 08:31:21.000 252 33542.15 560.62 2257.71 30.69 2014-09-09 08:31:22.000 252 33542.09 560.61 2257.77 30.69 2014-09-09 08:31:23.000 252 33542.18 560.60 2257.86 30.69 2014-09-09 08:31:24.000 252 33542.19 560.64 2257.83 30.69 2014-09-09 08:31:24.000 252 33542.12 560.62 2257.76 30.69 2014-09-09 08:31:26.000 252 33542.18 560.62 2257.71 30.69 2014-09-09 08:31:27.000 252 33542.27 560.62 2257.76 30.69 2014-09-09 08:31:28.000 252 33542.24 560.60 2257.76 30.69 2014-09-09 08:31:29.000 252 33542.34 560.61 2257.77 30.69 2014-09-09 08:31:30.000 252 33542.16 560.60 2257.68 30.69 2014-09-09 08:31:31.000 252 33542.21 560.58 2257.71 30.69 2014-09-09 08:31:32.000 252 33542.31 560.60 2257.71 30.69 2014-09-09 08:31:33.000 252 33542.30 560.55 2257.59 30.69 2014-09-09 08:31:34.000 252 33542.34 560.50 2257.60 30.69 2014-09-09 08:31:35.000 252 33542.34 560.59 2257.69 30.69 2014-09-09 08:31:36.000 252 33542.40 560.53 2257.65 30.69 2014-09-09 08:31:37.000 252 33542.37 560.54 2257.56 30.69 2014-09-09 08:31:37.000 252 33542.32 560.53 2257.64 30.69 2014-09-09 08:31:39.000 252 33542.41 560.55 2257.67 30.69 2014-09-09 08:31:40.000 252 33542.44 560.59 2257.64 30.69 2014-09-09 08:31:41.000 252 33542.45 560.56 2257.58 30.69 2014-09-09 08:31:42.000 252 33542.55 560.53 2257.58 30.69 2014-09-09 08:31:43.000 252 33542.55 560.51 2257.58 30.69 2014-09-09 08:31:44.000 252 33542.58 560.52 2257.62 30.69 2014-09-09 08:31:45.000 252 33542.57 560.53 2257.53 30.69 2014-09-09 08:31:46.000 252 33542.56 560.48 2257.51 30.69 2014-09-09 08:31:47.000 252 33542.77 560.53 2257.55 30.69 2014-09-09 08:31:48.000 252 33542.74 560.52 2257.50 30.69 2014-09-09 08:31:49.000 252 33542.74 560.46 2257.51 30.69 2014-09-09 08:31:50.000 252 33542.70 560.52 2257.59 30.69 2014-09-09 08:31:51.000 252 33542.89 560.50 2257.47 30.69 2014-09-09 08:31:52.000 252 33542.85 560.45 2257.43 30.69 2014-09-09 08:31:53.000 252 33542.81 560.47 2257.47 30.69 2014-09-09 08:31:54.000 252 33542.97 560.46 2257.40 30.69 2014-09-09 08:31:55.000 252 33542.94 560.45 2257.45 30.69 2014-09-09 08:31:56.000 252 33542.93 560.48 2257.39 30.69 2014-09-09 08:31:57.000 252 33542.92 560.42 2257.42 30.69 2014-09-09 08:31:58.000 252 33542.90 560.43 2257.41 30.69 2014-09-09 08:31:59.000 252 33542.95 560.41 2257.31 30.69 2014-09-09 08:32:00.000 252 33542.96 560.42 2257.31 30.69 2014-09-09 08:32:01.000 252 33543.03 560.42 2257.35 30.69 2014-09-09 08:32:02.000 252 33543.12 560.40 2257.32 30.69 2014-09-09 08:32:03.000 252 33543.07 560.39 2257.34 30.69 2014-09-09 08:32:04.000 252 33542.95 560.37 2257.31 30.69 2014-09-09 08:32:05.000 252 33542.93 560.40 2257.27 30.69 2014-09-09 08:32:06.000 252 33543.04 560.36 2257.30 30.69 2014-09-09 08:32:07.000 252 33542.93 560.38 2257.23 30.69 2014-09-09 08:32:08.000 252 33543.03 560.39 2257.26 30.69 2014-09-09 08:32:09.000 252 33542.99 560.36 2257.27 30.69 2014-09-09 08:32:10.000 252 33543.06 560.38 2257.28 30.69 2014-09-09 08:32:11.000 252 33543.02 560.38 2257.27 30.69 2014-09-09 08:32:12.000 252 33542.99 560.40 2257.19 30.69 2014-09-09 08:32:13.000 252 33543.02 560.43 2257.30 30.69 2014-09-09 08:32:14.000 252 33543.11 560.39 2257.26 30.69 2014-09-09 08:32:15.000 252 33543.11 560.40 2257.27 30.69 2014-09-09 08:32:16.000 252 33543.12 560.37 2257.24 30.69 2014-09-09 08:32:17.000 252 33543.08 560.42 2257.21 30.69 2014-09-09 08:32:18.000 252 33543.13 560.36 2257.19 30.69 2014-09-09 08:32:18.000 252 33543.11 560.37 2257.24 30.69 2014-09-09 08:32:20.000 252 33543.11 560.39 2257.24 30.69 2014-09-09 08:32:21.000 252 33543.21 560.38 2257.24 30.69 2014-09-09 08:32:22.000 252 33543.18 560.39 2257.20 30.69 2014-09-09 08:32:23.000 252 33543.14 560.37 2257.19 30.69 2014-09-09 08:32:24.000 252 33543.29 560.36 2257.19 30.69 2014-09-09 08:32:25.000 252 33543.35 560.38 2257.22 30.69 2014-09-09 08:32:26.000 252 33543.28 560.35 2257.27 30.69 2014-09-09 08:32:27.000 252 33543.37 560.39 2257.14 30.69 2014-09-09 08:32:28.000 252 33543.38 560.35 2257.16 30.69 2014-09-09 08:32:29.000 252 33543.34 560.39 2257.14 30.69 2014-09-09 08:32:30.000 252 33543.33 560.35 2257.11 30.69 2014-09-09 08:32:31.000 252 33543.28 560.38 2257.11 30.69 2014-09-09 08:32:31.000 252 33543.36 560.40 2257.10 30.69 2014-09-09 08:32:33.000 252 33543.41 560.34 2257.24 30.69 2014-09-09 08:32:34.000 252 33543.43 560.35 2257.13 30.69 2014-09-09 08:32:35.000 252 33543.45 560.35 2257.08 30.69 2014-09-09 08:32:36.000 252 33543.53 560.34 2257.17 30.69 2014-09-09 08:32:37.000 252 33543.52 560.32 2257.06 30.69 2014-09-09 08:32:38.000 252 33543.45 560.35 2257.10 30.69 2014-09-09 08:32:39.000 252 33543.42 560.31 2257.08 30.69 2014-09-09 08:32:40.000 252 33543.51 560.31 2257.15 30.69 2014-09-09 08:32:41.000 252 33543.49 560.33 2257.09 30.69 2014-09-09 08:32:42.000 252 33543.58 560.36 2257.09 30.69 2014-09-09 08:32:43.000 252 33543.60 560.36 2257.14 30.69 2014-09-09 08:32:44.000 252 33543.60 560.36 2257.07 30.69 2014-09-09 08:32:45.000 252 33543.49 560.33 2256.95 30.69 2014-09-09 08:32:46.000 252 33543.49 560.33 2256.99 30.69 2014-09-09 08:32:47.000 252 33543.54 560.33 2257.02 30.69 2014-09-09 08:32:48.000 252 33543.52 560.29 2257.01 30.69 2014-09-09 08:32:49.000 252 33543.47 560.30 2257.09 30.69 2014-09-09 08:32:50.000 252 33543.51 560.32 2257.03 30.69 2014-09-09 08:32:51.000 252 33543.69 560.33 2257.03 30.69 2014-09-09 08:32:52.000 252 33543.61 560.33 2257.03 30.69 2014-09-09 08:32:53.000 252 33543.52 560.28 2256.96 30.69 2014-09-09 08:32:54.000 252 33543.57 560.28 2257.09 30.69 2014-09-09 08:32:55.000 252 33543.51 560.30 2257.03 30.69 2014-09-09 08:32:56.000 252 33543.64 560.30 2257.05 30.69 2014-09-09 08:32:57.000 252 33543.51 560.26 2257.09 30.69 2014-09-09 08:32:58.000 252 33543.58 560.29 2257.02 30.69 2014-09-09 08:32:59.000 252 33543.64 560.30 2256.95 30.69 2014-09-09 08:33:00.000 252 33543.59 560.25 2257.06 30.69 2014-09-09 08:33:01.000 252 33543.62 560.33 2256.95 30.69 2014-09-09 08:33:02.000 252 33543.61 560.28 2257.09 30.69 2014-09-09 08:33:03.000 252 33543.77 560.30 2256.98 30.69 2014-09-09 08:33:04.000 252 33543.64 560.28 2256.99 30.69 2014-09-09 08:33:05.000 252 33543.75 560.29 2257.02 30.69 2014-09-09 08:33:06.000 252 33543.74 560.23 2256.98 30.69 2014-09-09 08:33:07.000 252 33543.72 560.27 2256.97 30.69 2014-09-09 08:33:08.000 252 33543.77 560.25 2257.03 30.69 2014-09-09 08:33:09.000 252 33543.77 560.25 2256.95 30.69 2014-09-09 08:33:10.000 252 33543.81 560.23 2256.99 30.69 2014-09-09 08:33:11.000 252 33543.86 560.22 2256.95 30.69 2014-09-09 08:33:12.000 252 33543.89 560.23 2256.97 30.69 2014-09-09 08:33:12.000 252 33543.98 560.21 2257.01 30.69 2014-09-09 08:33:14.000 252 33543.90 560.24 2256.96 30.69 2014-09-09 08:33:15.000 252 33544.05 560.20 2256.97 30.69 2014-09-09 08:33:16.000 252 33543.94 560.21 2256.93 30.69 2014-09-09 08:33:17.000 252 33543.96 560.20 2256.95 30.69 2014-09-09 08:33:18.000 252 33543.99 560.20 2256.95 30.69 2014-09-09 08:33:19.000 252 33543.85 560.20 2256.90 30.69 2014-09-09 08:33:20.000 252 33544.04 560.17 2256.93 30.69 2014-09-09 08:33:21.000 252 33543.91 560.18 2256.95 30.69 2014-09-09 08:33:22.000 252 33543.98 560.14 2256.99 30.69 2014-09-09 08:33:23.000 252 33543.98 560.14 2256.81 30.69 2014-09-09 08:33:24.000 252 33543.95 560.13 2256.84 30.69 2014-09-09 08:33:25.000 252 33544.01 560.11 2256.80 30.69 2014-09-09 08:33:25.000 252 33543.83 560.14 2256.88 30.69 2014-09-09 08:33:27.000 252 33543.91 560.13 2256.78 30.69 2014-09-09 08:33:28.000 252 33543.89 560.11 2256.74 30.69 2014-09-09 08:33:29.000 252 33543.90 560.09 2256.81 30.69 2014-09-09 08:33:30.000 252 33543.93 560.05 2256.90 30.69 2014-09-09 08:33:31.000 252 33543.89 560.09 2256.79 30.69 2014-09-09 08:33:32.000 252 33543.88 560.09 2256.73 30.69 2014-09-09 08:33:33.000 252 33543.89 560.11 2256.82 30.69 2014-09-09 08:33:34.000 252 33543.88 560.10 2256.75 30.69 2014-09-09 08:33:35.000 252 33543.81 560.10 2256.82 30.69 2014-09-09 08:33:36.000 252 33543.84 560.13 2256.81 30.69 2014-09-09 08:33:37.000 252 33543.76 560.12 2256.86 30.69 2014-09-09 08:33:38.000 252 33543.82 560.09 2256.83 30.69 2014-09-09 08:33:39.000 252 33543.77 560.10 2256.91 30.69 2014-09-09 08:33:40.000 252 33543.81 560.07 2256.87 30.69 2014-09-09 08:33:41.000 252 33543.73 560.13 2256.86 30.69 2014-09-09 08:33:42.000 252 33543.82 560.15 2256.90 30.69 2014-09-09 08:33:43.000 252 33543.81 560.11 2256.83 30.69 2014-09-09 08:33:44.000 252 33543.75 560.10 2256.92 30.69 2014-09-09 08:33:45.000 252 33543.68 560.13 2256.94 30.69 2014-09-09 08:33:46.000 252 33543.71 560.13 2256.87 30.69 2014-09-09 08:33:47.000 252 33543.79 560.11 2257.00 30.69 2014-09-09 08:33:48.000 252 33543.76 560.14 2256.90 30.69 2014-09-09 08:33:49.000 252 33543.82 560.10 2256.97 30.69 2014-09-09 08:33:50.000 252 33543.78 560.10 2256.90 30.69 2014-09-09 08:33:51.000 252 33543.75 560.09 2256.98 30.69 2014-09-09 08:33:52.000 252 33543.74 560.05 2257.03 30.69 2014-09-09 08:33:53.000 252 33543.85 560.05 2257.01 30.69 2014-09-09 08:33:54.000 252 33543.87 560.03 2256.93 30.69 2014-09-09 08:33:55.000 252 33543.78 560.06 2257.03 30.69 2014-09-09 08:33:56.000 252 33543.80 560.03 2256.89 30.69 2014-09-09 08:33:57.000 252 33543.82 559.97 2256.93 30.69 2014-09-09 08:33:58.000 252 33543.70 559.98 2256.92 30.69 2014-09-09 08:33:59.000 252 33543.76 559.95 2256.90 30.69 2014-09-09 08:34:00.000 252 33543.82 559.98 2256.95 30.69 2014-09-09 08:34:01.000 252 33543.75 559.98 2256.95 30.69 2014-09-09 08:34:02.000 252 33543.69 559.97 2256.89 30.69 2014-09-09 08:34:03.000 252 33543.65 559.96 2256.95 30.69 2014-09-09 08:34:04.000 252 33543.64 559.95 2256.98 30.69 2014-09-09 08:34:05.000 252 33543.60 559.97 2256.93 30.69 2014-09-09 08:34:06.000 252 33543.63 559.95 2256.95 30.69 2014-09-09 08:34:06.000 252 33543.72 559.94 2256.91 30.69 2014-09-09 08:34:08.000 252 33543.72 559.98 2256.96 30.69 2014-09-09 08:34:09.000 252 33543.47 559.95 2256.92 30.69 2014-09-09 08:34:10.000 252 33543.55 559.94 2257.00 30.69 2014-09-09 08:34:11.000 252 33543.44 559.95 2256.95 30.69 2014-09-09 08:34:12.000 252 33543.58 559.97 2256.99 30.69 2014-09-09 08:34:13.000 252 33543.58 559.97 2256.95 30.69 2014-09-09 08:34:14.000 252 33543.48 559.98 2256.93 30.69 2014-09-09 08:34:15.000 252 33543.55 559.92 2257.00 30.69 2014-09-09 08:34:16.000 252 33543.57 559.93 2257.03 30.69 2014-09-09 08:34:17.000 252 33543.60 559.93 2257.09 30.69 2014-09-09 08:34:18.000 252 33543.61 559.95 2256.99 30.69 2014-09-09 08:34:19.000 252 33543.67 559.93 2257.02 30.69 2014-09-09 08:34:19.000 252 33543.62 559.93 2257.02 30.69 2014-09-09 08:34:21.000 252 33543.73 559.89 2256.97 30.69 2014-09-09 08:34:22.000 252 33543.63 559.90 2256.95 30.69 2014-09-09 08:34:23.000 252 33543.76 559.91 2257.13 30.69 2014-09-09 08:34:24.000 252 33543.84 559.88 2257.10 30.69 2014-09-09 08:34:25.000 252 33543.70 559.91 2257.06 30.69 2014-09-09 08:34:26.000 252 33543.82 559.88 2257.02 30.69 2014-09-09 08:34:27.000 252 33543.70 559.91 2257.03 30.69 2014-09-09 08:34:28.000 252 33543.77 559.89 2257.00 30.69 2014-09-09 08:34:29.000 252 33543.86 559.84 2257.03 30.69 2014-09-09 08:34:30.000 252 33543.94 559.84 2257.04 30.69 2014-09-09 08:34:31.000 252 33543.85 559.81 2257.05 30.69 2014-09-09 08:34:32.000 252 33544.04 559.86 2257.03 30.69 2014-09-09 08:34:33.000 252 33543.97 559.85 2256.92 30.69 2014-09-09 08:34:34.000 252 33544.01 559.84 2256.97 30.69 2014-09-09 08:34:35.000 252 33544.02 559.81 2257.02 30.69 2014-09-09 08:34:36.000 252 33544.06 559.84 2256.97 30.69 2014-09-09 08:34:37.000 252 33544.04 559.76 2257.01 30.69 2014-09-09 08:34:38.000 252 33544.22 559.80 2256.83 30.69 2014-09-09 08:34:39.000 252 33544.08 559.75 2256.95 30.69 2014-09-09 08:34:40.000 252 33544.09 559.71 2256.96 30.69 2014-09-09 08:34:41.000 252 33544.21 559.74 2256.96 30.69 2014-09-09 08:34:42.000 252 33544.21 559.70 2256.90 30.69 2014-09-09 08:34:43.000 252 33544.16 559.75 2256.88 30.69 2014-09-09 08:34:44.000 252 33544.21 559.71 2256.89 30.69 2014-09-09 08:34:45.000 252 33544.22 559.72 2256.86 30.69 2014-09-09 08:34:46.000 252 33544.18 559.71 2256.77 30.69 2014-09-09 08:34:47.000 252 33544.35 559.67 2256.83 30.69 2014-09-09 08:34:48.000 252 33544.32 559.72 2256.79 30.69 2014-09-09 08:34:49.000 252 33544.24 559.68 2256.86 30.69 2014-09-09 08:34:50.000 252 33544.46 559.67 2256.80 30.69 2014-09-09 08:34:51.000 252 33544.52 559.70 2256.82 30.69 2014-09-09 08:34:52.000 252 33544.50 559.67 2256.78 30.69 2014-09-09 08:34:53.000 252 33544.53 559.63 2256.83 30.69 2014-09-09 08:34:54.000 252 33544.55 559.62 2256.79 30.69 2014-09-09 08:34:55.000 252 33544.49 559.56 2256.72 30.69 2014-09-09 08:34:56.000 252 33544.66 559.60 2256.79 30.69 2014-09-09 08:34:57.000 252 33544.72 559.57 2256.78 30.69 2014-09-09 08:34:58.000 252 33544.62 559.55 2256.73 30.69 2014-09-09 08:34:59.000 252 33544.60 559.56 2256.68 30.69 2014-09-09 08:35:00.000 252 33544.76 559.55 2256.68 30.69 2014-09-09 08:35:00.000 252 33544.67 559.56 2256.70 30.69 2014-09-09 08:35:02.000 252 33544.72 559.57 2256.71 30.69 2014-09-09 08:35:03.000 252 33544.81 559.54 2256.68 30.69 2014-09-09 08:35:04.000 252 33544.73 559.53 2256.61 30.69 2014-09-09 08:35:05.000 252 33544.73 559.54 2256.64 30.69 2014-09-09 08:35:06.000 252 33544.84 559.50 2256.65 30.69 2014-09-09 08:35:07.000 252 33544.80 559.51 2256.59 30.69 2014-09-09 08:35:08.000 252 33544.78 559.54 2256.55 30.69 2014-09-09 08:35:09.000 252 33544.83 559.50 2256.57 30.69 2014-09-09 08:35:10.000 252 33544.91 559.54 2256.53 30.69 2014-09-09 08:35:11.000 252 33544.87 559.54 2256.47 30.69 2014-09-09 08:35:12.000 252 33544.85 559.52 2256.57 30.69 2014-09-09 08:35:13.000 252 33544.88 559.52 2256.50 30.69 2014-09-09 08:35:13.000 252 33545.01 559.52 2256.51 30.69 2014-09-09 08:35:15.000 252 33545.04 559.51 2256.56 30.69 2014-09-09 08:35:16.000 252 33545.00 559.51 2256.49 30.69 2014-09-09 08:35:17.000 252 33545.07 559.47 2256.49 30.69 2014-09-09 08:35:18.000 252 33545.06 559.51 2256.50 30.69 2014-09-09 08:35:19.000 252 33545.03 559.56 2256.51 30.69 2014-09-09 08:35:20.000 252 33545.09 559.48 2256.45 30.69 2014-09-09 08:35:21.000 252 33545.06 559.46 2256.40 30.69 2014-09-09 08:35:22.000 252 33545.09 559.47 2256.43 30.69 2014-09-09 08:35:23.000 252 33545.15 559.45 2256.49 30.69 2014-09-09 08:35:24.000 252 33545.11 559.46 2256.45 30.69 2014-09-09 08:35:25.000 252 33545.11 559.48 2256.49 30.69 2014-09-09 08:35:26.000 252 33545.02 559.46 2256.39 30.69 2014-09-09 08:35:27.000 252 33545.22 559.43 2256.44 30.69 2014-09-09 08:35:28.000 252 33545.08 559.44 2256.42 30.69 2014-09-09 08:35:29.000 252 33545.14 559.47 2256.40 30.69 2014-09-09 08:35:30.000 252 33545.16 559.50 2256.32 30.69 2014-09-09 08:35:31.000 252 33545.23 559.44 2256.46 30.69 2014-09-09 08:35:32.000 252 33545.21 559.43 2256.38 30.69 2014-09-09 08:35:33.000 252 33545.13 559.49 2256.41 30.69 2014-09-09 08:35:34.000 252 33545.16 559.49 2256.45 30.69 2014-09-09 08:35:35.000 252 33545.20 559.48 2256.47 30.69 2014-09-09 08:35:36.000 252 33545.20 559.48 2256.33 30.69 2014-09-09 08:35:37.000 252 33545.23 559.47 2256.42 30.69 2014-09-09 08:35:38.000 252 33545.29 559.47 2256.31 30.69 2014-09-09 08:35:39.000 252 33545.22 559.48 2256.36 30.69 2014-09-09 08:35:40.000 252 33545.27 559.48 2256.30 30.69 2014-09-09 08:35:41.000 252 33545.16 559.47 2256.34 30.69 2014-09-09 08:35:42.000 252 33545.33 559.53 2256.41 30.69 2014-09-09 08:35:43.000 252 33545.33 559.50 2256.41 30.69 2014-09-09 08:35:44.000 252 33545.23 559.50 2256.33 30.69 2014-09-09 08:35:45.000 252 33545.26 559.50 2256.38 30.69 2014-09-09 08:35:46.000 252 33545.23 559.53 2256.33 30.69 2014-09-09 08:35:47.000 252 33545.38 559.50 2256.37 30.69 2014-09-09 08:35:48.000 252 33545.27 559.51 2256.38 30.69 2014-09-09 08:35:49.000 252 33545.31 559.46 2256.37 30.69 2014-09-09 08:35:50.000 252 33545.47 559.47 2256.38 30.69 2014-09-09 08:35:51.000 252 33545.43 559.48 2256.40 30.69 2014-09-09 08:35:52.000 252 33545.39 559.46 2256.30 30.69 2014-09-09 08:35:53.000 252 33545.48 559.44 2256.37 30.69 2014-09-09 08:35:54.000 252 33545.50 559.48 2256.28 30.69 2014-09-09 08:35:54.000 252 33545.46 559.48 2256.36 30.69 2014-09-09 08:35:56.000 252 33545.48 559.48 2256.37 30.69 2014-09-09 08:35:57.000 252 33545.50 559.48 2256.31 30.69 2014-09-09 08:35:58.000 252 33545.55 559.44 2256.29 30.69 2014-09-09 08:35:59.000 252 33545.62 559.47 2256.30 30.69 2014-09-09 08:36:00.000 252 33545.69 559.48 2256.33 30.69 2014-09-09 08:36:01.000 252 33545.68 559.45 2256.39 30.69 2014-09-09 08:36:02.000 252 33545.58 559.47 2256.33 30.69 2014-09-09 08:36:03.000 252 33545.66 559.44 2256.26 30.69 2014-09-09 08:36:04.000 252 33545.71 559.44 2256.28 30.69 2014-09-09 08:36:05.000 252 33545.74 559.41 2256.27 30.69 2014-09-09 08:36:06.000 252 33545.87 559.45 2256.28 30.69 2014-09-09 08:36:07.000 252 33545.84 559.42 2256.28 30.69 2014-09-09 08:36:07.000 252 33545.91 559.44 2256.26 30.69 2014-09-09 08:36:09.000 252 33545.96 559.43 2256.26 30.69 2014-09-09 08:36:10.000 252 33545.96 559.38 2256.23 30.69 2014-09-09 08:36:11.000 252 33545.97 559.44 2256.24 30.69 2014-09-09 08:36:12.000 252 33546.03 559.42 2256.32 30.69 2014-09-09 08:36:13.000 252 33545.93 559.42 2256.24 30.69 2014-09-09 08:36:14.000 252 33546.06 559.42 2256.17 30.69 2014-09-09 08:36:15.000 252 33545.99 559.40 2256.16 30.69 2014-09-09 08:36:16.000 252 33546.06 559.36 2256.15 30.69 2014-09-09 08:36:17.000 252 33546.13 559.38 2256.14 30.69 2014-09-09 08:36:18.000 252 33546.12 559.38 2256.15 30.69 2014-09-09 08:36:19.000 252 33546.16 559.41 2256.16 30.69 2014-09-09 08:36:20.000 252 33546.14 559.39 2256.09 30.69 2014-09-09 08:36:21.000 252 33546.19 559.40 2256.10 30.69 2014-09-09 08:36:22.000 252 33546.13 559.38 2256.10 30.69 2014-09-09 08:36:23.000 252 33546.21 559.38 2256.04 30.69 2014-09-09 08:36:24.000 252 33546.25 559.34 2256.06 30.69 2014-09-09 08:36:25.000 252 33546.22 559.36 2256.01 30.69 2014-09-09 08:36:26.000 252 33546.29 559.35 2256.07 30.69 2014-09-09 08:36:27.000 252 33546.24 559.36 2256.10 30.69 2014-09-09 08:36:28.000 252 33546.31 559.37 2256.00 30.69 2014-09-09 08:36:29.000 252 33546.36 559.33 2255.99 30.69 2014-09-09 08:36:30.000 252 33546.37 559.34 2256.06 30.69 2014-09-09 08:36:31.000 252 33546.31 559.40 2256.05 30.69 2014-09-09 08:36:32.000 252 33546.34 559.40 2255.93 30.69 2014-09-09 08:36:33.000 252 33546.53 559.40 2256.05 30.69 2014-09-09 08:36:34.000 252 33546.43 559.37 2255.99 30.69 2014-09-09 08:36:35.000 252 33546.45 559.35 2255.91 30.69 2014-09-09 08:36:36.000 252 33546.43 559.40 2256.00 30.69 2014-09-09 08:36:37.000 252 33546.52 559.38 2255.97 30.69 2014-09-09 08:36:38.000 252 33546.52 559.39 2255.88 30.69 2014-09-09 08:36:39.000 252 33546.47 559.38 2255.94 30.69 2014-09-09 08:36:40.000 252 33546.49 559.40 2255.87 30.69 2014-09-09 08:36:41.000 252 33546.59 559.38 2255.97 30.69 2014-09-09 08:36:42.000 252 33546.60 559.37 2255.97 30.69 2014-09-09 08:36:43.000 252 33546.59 559.37 2255.97 30.69 2014-09-09 08:36:44.000 252 33546.72 559.37 2255.94 30.69 2014-09-09 08:36:45.000 252 33546.72 559.37 2255.90 30.69 2014-09-09 08:36:46.000 252 33546.68 559.34 2255.90 30.69 2014-09-09 08:36:47.000 252 33546.69 559.38 2255.83 30.69 2014-09-09 08:36:48.000 252 33546.66 559.39 2255.91 30.69 2014-09-09 08:36:48.000 252 33546.77 559.36 2255.84 30.69 2014-09-09 08:36:50.000 252 33546.77 559.40 2255.89 30.69 2014-09-09 08:36:51.000 252 33546.74 559.37 2255.87 30.69 2014-09-09 08:36:52.000 252 33546.79 559.34 2255.88 30.69 2014-09-09 08:36:53.000 252 33546.83 559.36 2255.90 30.69 2014-09-09 08:36:54.000 252 33546.88 559.32 2255.78 30.69 2014-09-09 08:36:55.000 252 33546.81 559.34 2255.85 30.69 2014-09-09 08:36:56.000 252 33546.94 559.35 2255.84 30.69 2014-09-09 08:36:57.000 252 33546.89 559.37 2255.81 30.69 2014-09-09 08:36:58.000 252 33546.79 559.38 2255.79 30.69 2014-09-09 08:36:59.000 252 33546.88 559.33 2255.79 30.69 2014-09-09 08:37:00.000 252 33546.92 559.37 2255.80 30.69 2014-09-09 08:37:01.000 252 33546.90 559.33 2255.84 30.69 2014-09-09 08:37:01.000 252 33546.94 559.35 2255.76 30.69 2014-09-09 08:37:03.000 252 33546.95 559.35 2255.75 30.69 2014-09-09 08:37:04.000 252 33546.99 559.35 2255.69 30.69 2014-09-09 08:37:05.000 252 33547.04 559.35 2255.75 30.69 2014-09-09 08:37:06.000 252 33547.04 559.39 2255.81 30.69 2014-09-09 08:37:07.000 252 33547.00 559.36 2255.79 30.69 2014-09-09 08:37:08.000 252 33547.02 559.41 2255.81 30.69 2014-09-09 08:37:09.000 252 33546.98 559.33 2255.75 30.69 2014-09-09 08:37:10.000 252 33547.06 559.34 2255.73 30.69 2014-09-09 08:37:11.000 252 33547.14 559.34 2255.78 30.69 2014-09-09 08:37:12.000 252 33547.12 559.37 2255.82 30.69 2014-09-09 08:37:13.000 252 33547.18 559.37 2255.73 30.69 2014-09-09 08:37:14.000 252 33547.09 559.38 2255.81 30.69 2014-09-09 08:37:15.000 252 33547.24 559.36 2255.72 30.69 2014-09-09 08:37:16.000 252 33547.21 559.36 2255.74 30.69 2014-09-09 08:37:17.000 252 33547.25 559.38 2255.75 30.69 2014-09-09 08:37:18.000 252 33547.28 559.34 2255.73 30.69 2014-09-09 08:37:19.000 252 33547.26 559.38 2255.76 30.69 2014-09-09 08:37:20.000 252 33547.34 559.34 2255.79 30.69 2014-09-09 08:37:21.000 252 33547.42 559.33 2255.80 30.69 2014-09-09 08:37:22.000 252 33547.37 559.31 2255.76 30.69 2014-09-09 08:37:23.000 252 33547.40 559.38 2255.70 30.69 2014-09-09 08:37:24.000 252 33547.43 559.36 2255.68 30.69 2014-09-09 08:37:25.000 252 33547.39 559.31 2255.66 30.69 2014-09-09 08:37:26.000 252 33547.42 559.35 2255.57 30.69 2014-09-09 08:37:27.000 252 33547.57 559.33 2255.75 30.69 2014-09-09 08:37:28.000 252 33547.44 559.30 2255.71 30.69 2014-09-09 08:37:29.000 252 33547.52 559.31 2255.70 30.69 2014-09-09 08:37:30.000 252 33547.50 559.35 2255.67 30.69 2014-09-09 08:37:31.000 252 33547.51 559.30 2255.63 30.69 2014-09-09 08:37:32.000 252 33547.58 559.34 2255.71 30.69 2014-09-09 08:37:33.000 252 33547.66 559.30 2255.58 30.69 2014-09-09 08:37:34.000 252 33547.68 559.27 2255.58 30.69 2014-09-09 08:37:35.000 252 33547.71 559.35 2255.58 30.69 2014-09-09 08:37:36.000 252 33547.77 559.24 2255.63 30.69 2014-09-09 08:37:37.000 252 33547.82 559.29 2255.63 30.69 2014-09-09 08:37:38.000 252 33547.67 559.29 2255.56 30.69 2014-09-09 08:37:39.000 252 33547.86 559.26 2255.56 30.69 2014-09-09 08:37:40.000 252 33547.86 559.26 2255.56 30.69 2014-09-09 08:37:41.000 252 33547.94 559.27 2255.53 30.69 2014-09-09 08:37:42.000 252 33547.93 559.32 2255.54 30.69 2014-09-09 08:37:42.000 252 33547.87 559.27 2255.52 30.69 2014-09-09 08:37:44.000 252 33548.01 559.26 2255.49 30.69 2014-09-09 08:37:45.000 252 33548.11 559.29 2255.51 30.69 2014-09-09 08:37:46.000 252 33547.98 559.29 2255.45 30.69 2014-09-09 08:37:47.000 252 33548.08 559.23 2255.41 30.69 2014-09-09 08:37:48.000 252 33548.09 559.23 2255.44 30.69 2014-09-09 08:37:49.000 252 33548.04 559.23 2255.43 30.69 2014-09-09 08:37:50.000 252 33548.07 559.23 2255.38 30.69 2014-09-09 08:37:51.000 252 33548.13 559.22 2255.34 30.69 2014-09-09 08:37:52.000 252 33548.16 559.23 2255.37 30.69 2014-09-09 08:37:53.000 252 33548.17 559.24 2255.38 30.69 2014-09-09 08:37:54.000 252 33548.30 559.24 2255.47 30.69 2014-09-09 08:37:55.000 252 33548.26 559.23 2255.39 30.69 2014-09-09 08:37:55.000 252 33548.17 559.21 2255.34 30.69 2014-09-09 08:37:57.000 252 33548.36 559.26 2255.33 30.69 2014-09-09 08:37:58.000 252 33548.30 559.23 2255.34 30.69 2014-09-09 08:37:59.000 252 33548.29 559.21 2255.38 30.69 2014-09-09 08:38:00.000 252 33548.40 559.22 2255.34 30.69 2014-09-09 08:38:01.000 252 33548.32 559.16 2255.36 30.69 2014-09-09 08:38:02.000 252 33548.39 559.22 2255.25 30.69 2014-09-09 08:38:03.000 252 33548.47 559.21 2255.29 30.69 2014-09-09 08:38:04.000 252 33548.47 559.22 2255.36 30.69 2014-09-09 08:38:05.000 252 33548.57 559.23 2255.27 30.69 2014-09-09 08:38:06.000 252 33548.48 559.20 2255.32 30.69 2014-09-09 08:38:07.000 252 33548.51 559.22 2255.25 30.69 2014-09-09 08:38:08.000 252 33548.65 559.19 2255.25 30.69 2014-09-09 08:38:09.000 252 33548.67 559.21 2255.25 30.69 2014-09-09 08:38:10.000 252 33548.61 559.21 2255.23 30.69 2014-09-09 08:38:11.000 252 33548.75 559.22 2255.29 30.69 2014-09-09 08:38:12.000 252 33548.77 559.18 2255.25 30.69 2014-09-09 08:38:13.000 252 33548.64 559.15 2255.22 30.69 2014-09-09 08:38:14.000 252 33548.72 559.19 2255.24 30.69 2014-09-09 08:38:15.000 252 33548.78 559.16 2255.11 30.69 2014-09-09 08:38:16.000 252 33548.76 559.15 2255.13 30.69 2014-09-09 08:38:17.000 252 33548.82 559.16 2255.16 30.69 2014-09-09 08:38:18.000 252 33548.90 559.15 2255.07 30.69 2014-09-09 08:38:19.000 252 33548.86 559.18 2255.19 30.69 2014-09-09 08:38:20.000 252 33548.90 559.16 2255.01 30.69 2014-09-09 08:38:21.000 252 33548.98 559.16 2255.07 30.69 2014-09-09 08:38:22.000 252 33548.88 559.15 2255.16 30.69 2014-09-09 08:38:23.000 252 33548.89 559.18 2255.07 30.69 2014-09-09 08:38:24.000 252 33548.90 559.20 2255.10 30.69 2014-09-09 08:38:25.000 252 33548.91 559.15 2255.10 30.69 2014-09-09 08:38:26.000 252 33548.99 559.16 2255.11 30.69 2014-09-09 08:38:27.000 252 33548.95 559.15 2255.07 30.69 2014-09-09 08:38:28.000 252 33548.96 559.13 2255.07 30.69 2014-09-09 08:38:29.000 252 33548.98 559.18 2255.07 30.69 2014-09-09 08:38:30.000 252 33549.05 559.18 2255.06 30.69 2014-09-09 08:38:31.000 252 33549.09 559.19 2255.04 30.69 2014-09-09 08:38:32.000 252 33549.09 559.15 2255.03 30.69 2014-09-09 08:38:33.000 252 33549.11 559.19 2255.11 30.69 2014-09-09 08:38:34.000 252 33549.08 559.17 2255.07 30.69 2014-09-09 08:38:35.000 252 33549.12 559.17 2254.94 30.69 2014-09-09 08:38:36.000 252 33549.17 559.18 2255.01 30.69 2014-09-09 08:38:36.000 252 33549.13 559.14 2254.95 30.69 2014-09-09 08:38:38.000 252 33549.14 559.16 2255.00 30.69 2014-09-09 08:38:39.000 252 33549.24 559.20 2254.96 30.69 2014-09-09 08:38:40.000 252 33549.17 559.15 2254.95 30.69 2014-09-09 08:38:41.000 252 33549.22 559.13 2254.89 30.69 2014-09-09 08:38:42.000 252 33549.21 559.18 2254.94 30.69 2014-09-09 08:38:43.000 252 33549.30 559.11 2254.95 30.69 2014-09-09 08:38:44.000 252 33549.14 559.19 2254.92 30.69 2014-09-09 08:38:45.000 252 33549.29 559.15 2254.93 30.69 2014-09-09 08:38:46.000 252 33549.31 559.12 2254.92 30.69 2014-09-09 08:38:47.000 252 33549.36 559.10 2254.96 30.69 2014-09-09 08:38:48.000 252 33549.28 559.12 2254.88 30.69 2014-09-09 08:38:49.000 252 33549.33 559.10 2255.00 30.69 2014-09-09 08:38:49.000 252 33549.39 559.09 2254.97 30.69 2014-09-09 08:38:51.000 252 33549.33 559.13 2254.93 30.69 2014-09-09 08:38:52.000 252 33549.56 559.10 2254.92 30.69 2014-09-09 08:38:53.000 252 33549.46 559.08 2254.94 30.69 2014-09-09 08:38:54.000 252 33549.53 559.08 2254.85 30.69 2014-09-09 08:38:55.000 252 33549.51 559.11 2254.87 30.69 2014-09-09 08:38:56.000 252 33549.54 559.11 2254.89 30.69 2014-09-09 08:38:57.000 252 33549.41 559.09 2254.91 30.69 2014-09-09 08:38:58.000 252 33549.55 559.08 2254.89 30.69 2014-09-09 08:38:59.000 252 33549.57 559.10 2254.89 30.69 2014-09-09 08:39:00.000 252 33549.63 559.08 2254.85 30.69 2014-09-09 08:39:01.000 252 33549.64 559.08 2254.84 30.69 2014-09-09 08:39:02.000 252 33549.69 559.08 2254.84 30.69 2014-09-09 08:39:03.000 252 33549.58 559.12 2254.91 30.69 2014-09-09 08:39:04.000 252 33549.67 559.13 2254.85 30.69 2014-09-09 08:39:05.000 252 33549.65 559.08 2254.89 30.69 2014-09-09 08:39:06.000 252 33549.70 559.10 2254.88 30.69 2014-09-09 08:39:07.000 252 33549.70 559.06 2254.82 30.69 2014-09-09 08:39:08.000 252 33549.72 559.08 2254.82 30.69 2014-09-09 08:39:09.000 252 33549.62 559.07 2254.89 30.69 2014-09-09 08:39:10.000 252 33549.76 559.10 2254.81 30.69 2014-09-09 08:39:11.000 252 33549.76 559.06 2254.79 30.69 2014-09-09 08:39:12.000 252 33549.78 559.08 2254.77 30.69 2014-09-09 08:39:13.000 252 33549.86 559.09 2254.67 30.69 2014-09-09 08:39:14.000 252 33549.78 559.06 2254.87 30.69 2014-09-09 08:39:15.000 252 33549.82 559.01 2254.80 30.69 2014-09-09 08:39:16.000 252 33549.93 559.07 2254.74 30.69 2014-09-09 08:39:17.000 252 33549.93 559.04 2254.72 30.69 2014-09-09 08:39:18.000 252 33549.95 559.04 2254.76 30.69 2014-09-09 08:39:19.000 252 33550.01 559.03 2254.72 30.69 2014-09-09 08:39:20.000 252 33549.97 559.06 2254.72 30.69 2014-09-09 08:39:21.000 252 33549.97 559.04 2254.71 30.69 2014-09-09 08:39:22.000 252 33550.11 559.04 2254.77 30.69 2014-09-09 08:39:23.000 252 33550.04 559.00 2254.79 30.69 2014-09-09 08:39:24.000 252 33550.04 559.03 2254.72 30.69 2014-09-09 08:39:25.000 252 33550.10 559.03 2254.77 30.69 2014-09-09 08:39:26.000 252 33550.10 558.97 2254.77 30.69 2014-09-09 08:39:27.000 252 33550.22 559.01 2254.67 30.69 2014-09-09 08:39:28.000 252 33550.19 558.98 2254.70 30.69 2014-09-09 08:39:29.000 252 33550.16 558.95 2254.76 30.69 2014-09-09 08:39:30.000 252 33550.14 559.00 2254.70 30.69 2014-09-09 08:39:30.000 252 33550.17 559.00 2254.61 30.69 2014-09-09 08:39:32.000 252 33550.31 559.00 2254.63 30.69 2014-09-09 08:39:33.000 252 33550.21 558.96 2254.60 30.69 2014-09-09 08:39:34.000 252 33550.26 558.97 2254.67 30.69 2014-09-09 08:39:35.000 252 33550.23 558.97 2254.65 30.69 2014-09-09 08:39:36.000 252 33550.26 558.97 2254.67 30.69 2014-09-09 08:39:37.000 252 33550.22 559.00 2254.67 30.69 2014-09-09 08:39:38.000 252 33550.28 558.95 2254.63 30.69 2014-09-09 08:39:39.000 252 33550.37 559.02 2254.58 30.69 2014-09-09 08:39:40.000 252 33550.44 558.95 2254.59 30.69 2014-09-09 08:39:41.000 252 33550.46 558.94 2254.59 30.69 2014-09-09 08:39:42.000 252 33550.38 558.95 2254.52 30.69 2014-09-09 08:39:43.000 252 33550.42 558.99 2254.53 30.69 2014-09-09 08:39:43.000 252 33550.39 558.95 2254.55 30.69 2014-09-09 08:39:45.000 252 33550.35 558.96 2254.62 30.69 2014-09-09 08:39:46.000 252 33550.49 558.95 2254.45 30.69 2014-09-09 08:39:47.000 252 33550.43 558.95 2254.53 30.69 2014-09-09 08:39:48.000 252 33550.38 558.96 2254.55 30.69 2014-09-09 08:39:49.000 252 33550.41 558.95 2254.61 30.69 2014-09-09 08:39:50.000 252 33550.35 558.95 2254.51 30.69 2014-09-09 08:39:51.000 252 33550.54 558.92 2254.53 30.69 2014-09-09 08:39:52.000 252 33550.38 558.93 2254.49 30.69 2014-09-09 08:39:53.000 252 33550.45 558.91 2254.53 30.69 2014-09-09 08:39:54.000 252 33550.38 558.91 2254.53 30.69 2014-09-09 08:39:55.000 252 33550.35 558.92 2254.55 30.69 2014-09-09 08:39:56.000 252 33550.26 558.90 2254.51 30.69 2014-09-09 08:39:57.000 252 33550.46 558.91 2254.57 30.69 2014-09-09 08:39:58.000 252 33550.38 558.93 2254.55 30.69 2014-09-09 08:39:59.000 252 33550.39 558.94 2254.56 30.69 2014-09-09 08:40:00.000 252 33550.46 558.90 2254.53 30.69 2014-09-09 08:40:01.000 252 33550.51 558.93 2254.55 30.69 2014-09-09 08:40:02.000 252 33550.49 558.93 2254.55 30.69 2014-09-09 08:40:03.000 252 33550.38 558.88 2254.54 30.69 2014-09-09 08:40:04.000 252 33550.45 558.90 2254.48 30.69 2014-09-09 08:40:05.000 252 33550.45 558.90 2254.44 30.69 2014-09-09 08:40:06.000 252 33550.41 558.86 2254.56 30.69 2014-09-09 08:40:07.000 252 33550.48 558.89 2254.50 30.69 2014-09-09 08:40:08.000 252 33550.46 558.88 2254.53 30.69 2014-09-09 08:40:09.000 252 33550.56 558.82 2254.48 30.69 2014-09-09 08:40:10.000 252 33550.61 558.87 2254.52 30.69 2014-09-09 08:40:11.000 252 33550.57 558.86 2254.50 30.69 2014-09-09 08:40:12.000 252 33550.60 558.89 2254.55 30.69 2014-09-09 08:40:13.000 252 33550.62 558.85 2254.49 30.69 2014-09-09 08:40:14.000 252 33550.61 558.86 2254.45 30.69 2014-09-09 08:40:15.000 252 33550.65 558.85 2254.50 30.69 2014-09-09 08:40:16.000 252 33550.58 558.88 2254.49 30.69 2014-09-09 08:40:17.000 252 33550.60 558.90 2254.44 30.69 2014-09-09 08:40:18.000 252 33550.66 558.89 2254.53 30.69 2014-09-09 08:40:19.000 252 33550.63 558.86 2254.44 30.69 2014-09-09 08:40:20.000 252 33550.66 558.85 2254.54 30.69 2014-09-09 08:40:21.000 252 33550.59 558.90 2254.48 30.69 2014-09-09 08:40:22.000 252 33550.65 558.86 2254.46 30.69 2014-09-09 08:40:23.000 252 33550.70 558.86 2254.42 30.69 2014-09-09 08:40:24.000 252 33550.60 558.83 2254.45 30.69 2014-09-09 08:40:24.000 252 33550.60 558.85 2254.38 30.69 2014-09-09 08:40:26.000 252 33550.59 558.81 2254.51 30.69 2014-09-09 08:40:27.000 252 33550.56 558.84 2254.48 30.69 2014-09-09 08:40:28.000 252 33550.62 558.83 2254.33 30.69 2014-09-09 08:40:29.000 252 33550.63 558.80 2254.38 30.69 2014-09-09 08:40:30.000 252 33550.56 558.82 2254.45 30.69 2014-09-09 08:40:31.000 252 33550.60 558.80 2254.44 30.69 2014-09-09 08:40:32.000 252 33550.56 558.76 2254.46 30.69 2014-09-09 08:40:33.000 252 33550.56 558.75 2254.39 30.69 2014-09-09 08:40:34.000 252 33550.69 558.79 2254.47 30.68 2014-09-09 08:40:35.000 252 33550.58 558.78 2254.42 30.68 2014-09-09 08:40:36.000 252 33550.59 558.74 2254.49 30.69 2014-09-09 08:40:37.000 252 33550.62 558.75 2254.47 30.69 2014-09-09 08:40:37.000 252 33550.57 558.76 2254.38 30.69 2014-09-09 08:40:39.000 252 33550.66 558.74 2254.48 30.69 2014-09-09 08:40:40.000 252 33550.71 558.74 2254.49 30.69 2014-09-09 08:40:41.000 252 33550.63 558.71 2254.42 30.69 2014-09-09 08:40:42.000 252 33550.65 558.71 2254.51 30.69 2014-09-09 08:40:43.000 252 33550.75 558.73 2254.45 30.69 2014-09-09 08:40:44.000 252 33550.66 558.75 2254.42 30.69 2014-09-09 08:40:45.000 252 33550.71 558.74 2254.48 30.69 2014-09-09 08:40:46.000 252 33550.65 558.69 2254.43 30.69 2014-09-09 08:40:47.000 252 33550.69 558.66 2254.38 30.69 2014-09-09 08:40:48.000 252 33550.69 558.72 2254.44 30.69 2014-09-09 08:40:49.000 252 33550.78 558.71 2254.47 30.69 2014-09-09 08:40:50.000 252 33550.76 558.71 2254.39 30.69 2014-09-09 08:40:51.000 252 33550.86 558.67 2254.41 30.69 2014-09-09 08:40:52.000 252 33550.84 558.69 2254.47 30.68 2014-09-09 08:40:53.000 252 33550.81 558.66 2254.45 30.68 2014-09-09 08:40:54.000 252 33550.82 558.67 2254.42 30.69 2014-09-09 08:40:55.000 252 33550.97 558.65 2254.42 30.69 2014-09-09 08:40:56.000 252 33550.91 558.62 2254.41 30.68 2014-09-09 08:40:57.000 252 33550.94 558.60 2254.38 30.68 2014-09-09 08:40:58.000 252 33550.87 558.61 2254.49 30.69 2014-09-09 08:40:59.000 252 33550.91 558.57 2254.42 30.69 2014-09-09 08:41:00.000 252 33551.01 558.57 2254.40 30.69 2014-09-09 08:41:01.000 252 33550.95 558.62 2254.41 30.68 2014-09-09 08:41:02.000 252 33550.89 558.61 2254.41 30.68 2014-09-09 08:41:03.000 252 33551.00 558.61 2254.37 30.69 2014-09-09 08:41:04.000 252 33550.96 558.57 2254.35 30.68 2014-09-09 08:41:05.000 252 33550.93 558.55 2254.33 30.69 2014-09-09 08:41:06.000 252 33551.00 558.57 2254.33 30.68 2014-09-09 08:41:07.000 252 33551.08 558.56 2254.43 30.68 2014-09-09 08:41:08.000 252 33550.95 558.60 2254.38 30.68 2014-09-09 08:41:09.000 252 33551.03 558.59 2254.35 30.69 2014-09-09 08:41:10.000 252 33551.06 558.60 2254.38 30.68 2014-09-09 08:41:11.000 252 33551.00 558.57 2254.29 30.68 2014-09-09 08:41:12.000 252 33550.99 558.57 2254.28 30.68 2014-09-09 08:41:13.000 252 33551.03 558.52 2254.18 30.68 2014-09-09 08:41:14.000 252 33551.10 558.54 2254.38 30.68 2014-09-09 08:41:15.000 252 33551.09 558.53 2254.30 30.68 2014-09-09 08:41:16.000 252 33551.01 558.50 2254.33 30.68 2014-09-09 08:41:17.000 252 33551.11 558.46 2254.30 30.68 2014-09-09 08:41:18.000 252 33551.13 558.49 2254.38 30.68 2014-09-09 08:41:18.000 252 33551.16 558.47 2254.30 30.68 2014-09-09 08:41:20.000 252 33551.16 558.43 2254.26 30.69 2014-09-09 08:41:21.000 252 33551.27 558.44 2254.37 30.68 2014-09-09 08:41:22.000 252 33551.25 558.42 2254.29 30.68 2014-09-09 08:41:23.000 252 33551.21 558.41 2254.28 30.68 2014-09-09 08:41:24.000 252 33551.29 558.43 2254.35 30.68 2014-09-09 08:41:25.000 252 33551.22 558.40 2254.24 30.68 2014-09-09 08:41:26.000 252 33551.19 558.42 2254.35 30.68 2014-09-09 08:41:27.000 252 33551.29 558.38 2254.24 30.68 2014-09-09 08:41:28.000 252 33551.29 558.36 2254.28 30.68 2014-09-09 08:41:29.000 252 33551.29 558.36 2254.21 30.68 2014-09-09 08:41:30.000 252 33551.27 558.39 2254.25 30.69 2014-09-09 08:41:31.000 252 33551.27 558.39 2254.22 30.68 2014-09-09 08:41:31.000 252 33551.20 558.38 2254.12 30.68 2014-09-09 08:41:33.000 252 33551.27 558.42 2254.29 30.68 2014-09-09 08:41:34.000 252 33551.30 558.40 2254.26 30.68 2014-09-09 08:41:35.000 252 33551.29 558.37 2254.15 30.68 2014-09-09 08:41:36.000 252 33551.24 558.39 2254.20 30.68 2014-09-09 08:41:37.000 252 33551.19 558.41 2254.13 30.68 2014-09-09 08:41:38.000 252 33551.23 558.40 2254.24 30.68 2014-09-09 08:41:39.000 252 33551.21 558.40 2254.14 30.68 2014-09-09 08:41:40.000 252 33551.28 558.35 2254.28 30.68 2014-09-09 08:41:41.000 252 33551.31 558.35 2254.18 30.68 2014-09-09 08:41:42.000 252 33551.30 558.37 2254.11 30.68 2014-09-09 08:41:43.000 252 33551.29 558.35 2254.26 30.68 2014-09-09 08:41:44.000 252 33551.29 558.35 2254.23 30.68 2014-09-09 08:41:45.000 252 33551.38 558.37 2254.11 30.68 2014-09-09 08:41:46.000 252 33551.28 558.36 2254.21 30.68 2014-09-09 08:41:47.000 252 33551.40 558.35 2254.23 30.68 2014-09-09 08:41:48.000 252 33551.47 558.32 2254.11 30.68 2014-09-09 08:41:49.000 252 33551.49 558.33 2254.19 30.68 2014-09-09 08:41:50.000 252 33551.39 558.35 2254.14 30.68 2014-09-09 08:41:51.000 252 33551.46 558.28 2254.11 30.68 2014-09-09 08:41:52.000 252 33551.44 558.33 2254.17 30.68 2014-09-09 08:41:53.000 252 33551.48 558.28 2254.15 30.68 2014-09-09 08:41:54.000 252 33551.52 558.25 2254.10 30.68 2014-09-09 08:41:55.000 252 33551.57 558.25 2254.12 30.68 2014-09-09 08:41:56.000 252 33551.54 558.24 2254.14 30.68 2014-09-09 08:41:57.000 252 33551.61 558.21 2254.09 30.68 2014-09-09 08:41:58.000 252 33551.43 558.26 2254.05 30.68 2014-09-09 08:41:59.000 252 33551.46 558.26 2254.10 30.68 2014-09-09 08:42:00.000 252 33551.55 558.21 2254.09 30.68 2014-09-09 08:42:01.000 252 33551.55 558.23 2254.11 30.68 2014-09-09 08:42:02.000 252 33551.58 558.22 2254.01 30.68 2014-09-09 08:42:03.000 252 33551.43 558.18 2254.02 30.68 2014-09-09 08:42:04.000 252 33551.50 558.19 2254.01 30.68 2014-09-09 08:42:05.000 252 33551.49 558.20 2254.04 30.68 2014-09-09 08:42:06.000 252 33551.44 558.22 2254.11 30.68 2014-09-09 08:42:07.000 252 33551.44 558.20 2254.01 30.68 2014-09-09 08:42:08.000 252 33551.48 558.23 2254.07 30.68 2014-09-09 08:42:09.000 252 33551.52 558.21 2254.06 30.68 2014-09-09 08:42:10.000 252 33551.46 558.21 2254.18 30.68 2014-09-09 08:42:11.000 252 33551.50 558.20 2254.08 30.68 2014-09-09 08:42:12.000 252 33551.45 558.18 2254.07 30.68 2014-09-09 08:42:12.000 252 33551.52 558.21 2254.07 30.68 2014-09-09 08:42:14.000 252 33551.50 558.23 2254.02 30.68 2014-09-09 08:42:15.000 252 33551.75 558.19 2254.07 30.68 2014-09-09 08:42:16.000 252 33551.58 558.20 2254.02 30.68 2014-09-09 08:42:17.000 252 33551.60 558.21 2254.05 30.68 2014-09-09 08:42:18.000 252 33551.72 558.18 2254.08 30.68 2014-09-09 08:42:19.000 252 33551.73 558.15 2254.02 30.68 2014-09-09 08:42:20.000 252 33551.68 558.14 2254.07 30.68 2014-09-09 08:42:21.000 252 33551.83 558.12 2253.92 30.68 2014-09-09 08:42:22.000 252 33551.81 558.09 2254.00 30.68 2014-09-09 08:42:23.000 252 33551.89 558.09 2254.02 30.68 2014-09-09 08:42:24.000 252 33551.86 558.10 2254.05 30.68 2014-09-09 08:42:25.000 252 33551.89 558.14 2254.01 30.68 2014-09-09 08:42:25.000 252 33551.92 558.13 2254.05 30.68 2014-09-09 08:42:27.000 252 33551.95 558.07 2253.99 30.68 2014-09-09 08:42:28.000 252 33552.03 558.10 2254.04 30.68 2014-09-09 08:42:29.000 252 33551.99 558.07 2254.04 30.68 2014-09-09 08:42:30.000 252 33552.01 558.09 2253.98 30.68 2014-09-09 08:42:31.000 252 33551.97 558.08 2253.87 30.68 2014-09-09 08:42:32.000 252 33552.04 558.04 2253.84 30.68 2014-09-09 08:42:33.000 252 33552.00 558.03 2253.85 30.68 2014-09-09 08:42:34.000 252 33552.13 558.07 2253.83 30.68 2014-09-09 08:42:35.000 252 33552.03 558.04 2253.88 30.68 2014-09-09 08:42:36.000 252 33552.07 558.05 2253.86 30.68 2014-09-09 08:42:37.000 252 33552.15 558.03 2253.90 30.68 2014-09-09 08:42:38.000 252 33552.16 558.06 2253.81 30.68 2014-09-09 08:42:39.000 252 33552.16 558.02 2253.81 30.68 2014-09-09 08:42:40.000 252 33552.14 558.03 2253.83 30.68 2014-09-09 08:42:41.000 252 33552.14 558.03 2253.80 30.68 2014-09-09 08:42:42.000 252 33552.29 558.04 2253.91 30.68 2014-09-09 08:42:43.000 252 33552.18 558.05 2253.78 30.68 2014-09-09 08:42:44.000 252 33552.18 558.11 2253.82 30.68 2014-09-09 08:42:45.000 252 33552.19 558.05 2253.80 30.68 2014-09-09 08:42:46.000 252 33552.33 558.08 2253.79 30.68 2014-09-09 08:42:47.000 252 33552.33 558.02 2253.75 30.68 2014-09-09 08:42:48.000 252 33552.37 558.06 2253.79 30.68 2014-09-09 08:42:49.000 252 33552.43 558.06 2253.77 30.68 2014-09-09 08:42:50.000 252 33552.47 558.04 2253.73 30.68 2014-09-09 08:42:51.000 252 33552.32 558.05 2253.75 30.68 2014-09-09 08:42:52.000 252 33552.47 558.03 2253.70 30.68 2014-09-09 08:42:53.000 252 33552.52 558.03 2253.68 30.68 2014-09-09 08:42:54.000 252 33552.50 558.05 2253.69 30.68 2014-09-09 08:42:55.000 252 33552.60 558.08 2253.70 30.68 2014-09-09 08:42:56.000 252 33552.64 558.03 2253.74 30.68 2014-09-09 08:42:57.000 252 33552.69 558.02 2253.70 30.68 2014-09-09 08:42:58.000 252 33552.72 558.03 2253.66 30.68 2014-09-09 08:42:59.000 252 33552.66 558.02 2253.66 30.68 2014-09-09 08:43:00.000 252 33552.75 558.01 2253.70 30.68 2014-09-09 08:43:01.000 252 33552.86 557.99 2253.68 30.68 2014-09-09 08:43:02.000 252 33552.86 557.96 2253.68 30.68 2014-09-09 08:43:03.000 252 33552.92 557.97 2253.69 30.68 2014-09-09 08:43:04.000 252 33552.93 557.91 2253.59 30.68 2014-09-09 08:43:05.000 252 33552.96 557.92 2253.59 30.68 2014-09-09 08:43:06.000 252 33552.96 557.93 2253.62 30.68 2014-09-09 08:43:06.000 252 33553.01 557.94 2253.59 30.68 2014-09-09 08:43:08.000 252 33553.02 557.95 2253.55 30.68 2014-09-09 08:43:09.000 252 33553.11 557.95 2253.57 30.68 2014-09-09 08:43:10.000 252 33553.14 557.89 2253.54 30.68 2014-09-09 08:43:11.000 252 33553.10 557.86 2253.51 30.68 2014-09-09 08:43:12.000 252 33553.16 557.87 2253.60 30.68 2014-09-09 08:43:13.000 252 33553.23 557.84 2253.52 30.68 2014-09-09 08:43:14.000 252 33553.24 557.78 2253.43 30.68 2014-09-09 08:43:15.000 252 33553.20 557.80 2253.32 30.68 2014-09-09 08:43:16.000 252 33553.17 557.85 2253.44 30.68 2014-09-09 08:43:17.000 252 33553.15 557.82 2253.42 30.68 2014-09-09 08:43:18.000 252 33553.24 557.82 2253.40 30.68 2014-09-09 08:43:19.000 252 33553.25 557.79 2253.34 30.68 2014-09-09 08:43:19.000 252 33553.17 557.79 2253.32 30.68 2014-09-09 08:43:21.000 252 33553.19 557.76 2253.28 30.68 2014-09-09 08:43:22.000 252 33553.30 557.71 2253.37 30.68 2014-09-09 08:43:23.000 252 33553.21 557.70 2253.38 30.68 2014-09-09 08:43:24.000 252 33553.27 557.73 2253.38 30.68 2014-09-09 08:43:25.000 252 33553.30 557.73 2253.32 30.68 2014-09-09 08:43:26.000 252 33553.33 557.69 2253.35 30.68 2014-09-09 08:43:27.000 252 33553.36 557.72 2253.35 30.68 2014-09-09 08:43:28.000 252 33553.37 557.69 2253.29 30.68 2014-09-09 08:43:29.000 252 33553.35 557.70 2253.32 30.68 2014-09-09 08:43:30.000 252 33553.40 557.68 2253.26 30.68 2014-09-09 08:43:31.000 252 33553.37 557.70 2253.32 30.68 2014-09-09 08:43:32.000 252 33553.42 557.70 2253.26 30.68 2014-09-09 08:43:33.000 252 33553.44 557.64 2253.34 30.68 2014-09-09 08:43:34.000 252 33553.44 557.65 2253.30 30.68 2014-09-09 08:43:35.000 252 33553.42 557.62 2253.24 30.68 2014-09-09 08:43:36.000 252 33553.58 557.62 2253.27 30.68 2014-09-09 08:43:37.000 252 33553.46 557.62 2253.21 30.68 2014-09-09 08:43:38.000 252 33553.57 557.60 2253.25 30.68 2014-09-09 08:43:39.000 252 33553.45 557.59 2253.21 30.68 2014-09-09 08:43:40.000 252 33553.57 557.53 2253.19 30.68 2014-09-09 08:43:41.000 252 33553.54 557.55 2253.18 30.68 2014-09-09 08:43:42.000 252 33553.59 557.55 2253.21 30.68 2014-09-09 08:43:43.000 252 33553.52 557.57 2253.15 30.68 2014-09-09 08:43:44.000 252 33553.46 557.52 2253.11 30.68 2014-09-09 08:43:45.000 252 33553.56 557.55 2253.19 30.68 2014-09-09 08:43:46.000 252 33553.50 557.51 2253.12 30.68 2014-09-09 08:43:47.000 252 33553.41 557.52 2253.12 30.68 2014-09-09 08:43:48.000 252 33553.48 557.50 2253.18 30.68 2014-09-09 08:43:49.000 252 33553.46 557.50 2253.12 30.68 2014-09-09 08:43:50.000 252 33553.56 557.50 2253.08 30.68 2014-09-09 08:43:51.000 252 33553.41 557.53 2253.18 30.68 2014-09-09 08:43:52.000 252 33553.52 557.53 2253.13 30.68 2014-09-09 08:43:53.000 252 33553.45 557.55 2253.15 30.68 2014-09-09 08:43:54.000 252 33553.49 557.54 2253.15 30.68 2014-09-09 08:43:55.000 252 33553.42 557.52 2253.15 30.68 2014-09-09 08:43:56.000 252 33553.41 557.55 2253.09 30.68 2014-09-09 08:43:57.000 252 33553.49 557.57 2253.06 30.68 2014-09-09 08:43:58.000 252 33553.41 557.54 2253.20 30.68 2014-09-09 08:43:59.000 252 33553.45 557.56 2253.16 30.68 2014-09-09 08:44:00.000 252 33553.41 557.55 2253.19 30.68 2014-09-09 08:44:00.000 252 33553.45 557.55 2253.14 30.68 2014-09-09 08:44:02.000 252 33553.45 557.55 2253.23 30.68 2014-09-09 08:44:03.000 252 33553.36 557.52 2253.13 30.68 2014-09-09 08:44:04.000 252 33553.46 557.57 2253.14 30.68 2014-09-09 08:44:05.000 252 33553.40 557.54 2253.21 30.68 2014-09-09 08:44:06.000 252 33553.51 557.58 2253.18 30.68 2014-09-09 08:44:07.000 252 33553.40 557.61 2253.15 30.68 2014-09-09 08:44:08.000 252 33553.51 557.58 2253.16 30.68 2014-09-09 08:44:09.000 252 33553.40 557.57 2253.13 30.68 2014-09-09 08:44:10.000 252 33553.47 557.58 2253.16 30.68 2014-09-09 08:44:11.000 252 33553.48 557.58 2253.18 30.68 2014-09-09 08:44:12.000 252 33553.45 557.57 2253.14 30.68 2014-09-09 08:44:13.000 252 33553.40 557.55 2253.21 30.68 2014-09-09 08:44:13.000 252 33553.39 557.57 2253.17 30.68 2014-09-09 08:44:15.000 252 33553.35 557.57 2253.17 30.68 2014-09-09 08:44:16.000 252 33553.51 557.59 2253.19 30.68 2014-09-09 08:44:17.000 252 33553.38 557.55 2253.17 30.68 2014-09-09 08:44:18.000 252 33553.43 557.58 2253.21 30.68 2014-09-09 08:44:19.000 252 33553.45 557.58 2253.16 30.68 2014-09-09 08:44:20.000 252 33553.39 557.59 2253.17 30.68 2014-09-09 08:44:21.000 252 33553.53 557.55 2253.24 30.68 2014-09-09 08:44:22.000 252 33553.49 557.58 2253.20 30.68 2014-09-09 08:44:23.000 252 33553.48 557.55 2253.18 30.68 2014-09-09 08:44:24.000 252 33553.45 557.57 2253.21 30.68 2014-09-09 08:44:25.000 252 33553.45 557.55 2253.30 30.68 2014-09-09 08:44:26.000 252 33553.45 557.56 2253.24 30.68 2014-09-09 08:44:27.000 252 33553.61 557.54 2253.21 30.68 2014-09-09 08:44:28.000 252 33553.57 557.52 2253.11 30.68 2014-09-09 08:44:29.000 252 33553.52 557.49 2253.05 30.68 2014-09-09 08:44:30.000 252 33553.56 557.52 2253.17 30.68 2014-09-09 08:44:31.000 252 33553.60 557.54 2253.21 30.68 2014-09-09 08:44:32.000 252 33553.54 557.47 2253.24 30.68 2014-09-09 08:44:33.000 252 33553.63 557.48 2253.24 30.68 2014-09-09 08:44:34.000 252 33553.66 557.45 2253.20 30.68 2014-09-09 08:44:35.000 252 33553.62 557.49 2253.19 30.68 2014-09-09 08:44:36.000 252 33553.66 557.46 2253.15 30.68 2014-09-09 08:44:37.000 252 33553.61 557.47 2253.18 30.68 2014-09-09 08:44:38.000 252 33553.72 557.46 2253.18 30.68 2014-09-09 08:44:39.000 252 33553.62 557.45 2253.23 30.68 2014-09-09 08:44:40.000 252 33553.53 557.46 2253.18 30.68 2014-09-09 08:44:41.000 252 33553.68 557.44 2253.14 30.68 2014-09-09 08:44:42.000 252 33553.62 557.41 2253.20 30.68 2014-09-09 08:44:43.000 252 33553.65 557.40 2253.27 30.68 2014-09-09 08:44:44.000 252 33553.66 557.41 2253.18 30.68 2014-09-09 08:44:45.000 252 33553.82 557.43 2253.18 30.68 2014-09-09 08:44:46.000 252 33553.66 557.43 2253.17 30.68 2014-09-09 08:44:47.000 252 33553.66 557.39 2253.17 30.68 2014-09-09 08:44:48.000 252 33553.67 557.38 2253.19 30.68 2014-09-09 08:44:49.000 252 33553.70 557.35 2253.23 30.68 2014-09-09 08:44:50.000 252 33553.65 557.38 2253.17 30.68 2014-09-09 08:44:51.000 252 33553.70 557.31 2253.13 30.68 2014-09-09 08:44:52.000 252 33553.68 557.35 2253.15 30.68 2014-09-09 08:44:53.000 252 33553.58 557.32 2253.26 30.68 2014-09-09 08:44:54.000 252 33553.66 557.33 2253.11 30.68 2014-09-09 08:44:54.000 252 33553.71 557.32 2253.22 30.68 2014-09-09 08:44:56.000 252 33553.69 557.33 2253.20 30.68 2014-09-09 08:44:57.000 252 33553.67 557.30 2253.17 30.68 2014-09-09 08:44:58.000 252 33553.78 557.31 2253.14 30.68 2014-09-09 08:44:59.000 252 33553.67 557.27 2253.08 30.68 2014-09-09 08:45:00.000 252 33553.70 557.32 2253.11 30.68 2014-09-09 08:45:01.000 252 33553.75 557.35 2253.18 30.68 2014-09-09 08:45:02.000 252 33553.75 557.33 2253.13 30.68 2014-09-09 08:45:03.000 252 33553.60 557.27 2253.15 30.68 2014-09-09 08:45:04.000 252 33553.77 557.28 2253.09 30.68 2014-09-09 08:45:05.000 252 33553.70 557.28 2253.08 30.68 2014-09-09 08:45:06.000 252 33553.73 557.30 2253.12 30.68 2014-09-09 08:45:07.000 252 33553.74 557.31 2253.14 30.68 2014-09-09 08:45:07.000 252 33553.73 557.25 2253.14 30.68 2014-09-09 08:45:09.000 252 33553.66 557.28 2253.09 30.68 2014-09-09 08:45:10.000 252 33553.76 557.25 2253.17 30.68 2014-09-09 08:45:11.000 252 33553.71 557.24 2253.17 30.68 2014-09-09 08:45:12.000 252 33553.56 557.26 2253.11 30.68 2014-09-09 08:45:13.000 252 33553.69 557.29 2253.11 30.68 2014-09-09 08:45:14.000 252 33553.64 557.27 2253.16 30.68 2014-09-09 08:45:15.000 252 33553.72 557.22 2253.07 30.68 2014-09-09 08:45:16.000 252 33553.60 557.31 2253.23 30.68 2014-09-09 08:45:17.000 252 33553.69 557.27 2253.16 30.68 2014-09-09 08:45:18.000 252 33553.67 557.30 2253.15 30.68 2014-09-09 08:45:19.000 252 33553.60 557.26 2253.15 30.68 2014-09-09 08:45:20.000 252 33553.61 557.27 2253.11 30.68 2014-09-09 08:45:21.000 252 33553.71 557.25 2253.22 30.68 2014-09-09 08:45:22.000 252 33553.70 557.21 2253.10 30.68 2014-09-09 08:45:23.000 252 33553.63 557.23 2253.15 30.68 2014-09-09 08:45:24.000 252 33553.63 557.25 2253.21 30.68 2014-09-09 08:45:25.000 252 33553.68 557.27 2253.11 30.68 2014-09-09 08:45:26.000 252 33553.64 557.19 2253.06 30.68 2014-09-09 08:45:27.000 252 33553.58 557.21 2253.12 30.68 2014-09-09 08:45:28.000 252 33553.60 557.22 2253.12 30.68 2014-09-09 08:45:29.000 252 33553.58 557.20 2253.18 30.68 2014-09-09 08:45:30.000 252 33553.68 557.18 2253.15 30.68 2014-09-09 08:45:31.000 252 33553.55 557.22 2253.18 30.68 2014-09-09 08:45:32.000 252 33553.60 557.22 2253.13 30.68 2014-09-09 08:45:33.000 252 33553.64 557.19 2253.12 30.68 2014-09-09 08:45:34.000 252 33553.64 557.21 2253.18 30.68 2014-09-09 08:45:35.000 252 33553.67 557.18 2253.20 30.68 2014-09-09 08:45:36.000 252 33553.59 557.16 2253.18 30.68 2014-09-09 08:45:37.000 252 33553.50 557.20 2253.18 30.68 2014-09-09 08:45:38.000 252 33553.48 557.21 2253.19 30.68 2014-09-09 08:45:39.000 252 33553.57 557.18 2253.18 30.68 2014-09-09 08:45:40.000 252 33553.67 557.13 2253.18 30.68 2014-09-09 08:45:41.000 252 33553.57 557.17 2253.18 30.68 2014-09-09 08:45:42.000 252 33553.58 557.17 2253.14 30.68 2014-09-09 08:45:43.000 252 33553.64 557.17 2253.17 30.68 2014-09-09 08:45:44.000 252 33553.71 557.18 2253.19 30.68 2014-09-09 08:45:45.000 252 33553.69 557.18 2253.18 30.68 2014-09-09 08:45:46.000 252 33553.68 557.17 2253.15 30.68 2014-09-09 08:45:47.000 252 33553.75 557.15 2253.10 30.68 2014-09-09 08:45:48.000 252 33553.83 557.18 2253.09 30.68 2014-09-09 08:45:48.000 252 33553.87 557.15 2253.12 30.68 2014-09-09 08:45:50.000 252 33553.97 557.17 2253.17 30.68 2014-09-09 08:45:51.000 252 33553.85 557.17 2253.15 30.68 2014-09-09 08:45:52.000 252 33553.94 557.16 2253.11 30.68 2014-09-09 08:45:53.000 252 33554.00 557.16 2253.15 30.68 2014-09-09 08:45:54.000 252 33554.04 557.15 2253.21 30.68 2014-09-09 08:45:55.000 252 33554.10 557.17 2253.12 30.68 2014-09-09 08:45:56.000 252 33554.16 557.11 2253.09 30.68 2014-09-09 08:45:57.000 252 33554.07 557.10 2253.12 30.68 2014-09-09 08:45:58.000 252 33554.31 557.15 2253.07 30.68 2014-09-09 08:45:59.000 252 33554.23 557.15 2253.02 30.68 2014-09-09 08:46:00.000 252 33554.32 557.08 2253.08 30.68 2014-09-09 08:46:01.000 252 33554.32 557.13 2253.08 30.68 2014-09-09 08:46:01.000 252 33554.32 557.09 2253.05 30.68 2014-09-09 08:46:03.000 252 33554.41 557.14 2252.95 30.68 2014-09-09 08:46:04.000 252 33554.57 557.12 2252.99 30.68 2014-09-09 08:46:05.000 252 33554.45 557.13 2252.95 30.68 2014-09-09 08:46:06.000 252 33554.52 557.08 2252.95 30.68 2014-09-09 08:46:07.000 252 33554.58 557.10 2252.93 30.68 2014-09-09 08:46:08.000 252 33554.51 557.04 2252.92 30.68 2014-09-09 08:46:09.000 252 33554.62 557.06 2252.86 30.68 2014-09-09 08:46:10.000 252 33554.63 557.06 2252.84 30.68 2014-09-09 08:46:11.000 252 33554.70 557.05 2252.80 30.68 2014-09-09 08:46:12.000 252 33554.68 557.04 2252.80 30.68 2014-09-09 08:46:13.000 252 33554.72 557.04 2252.84 30.68 2014-09-09 08:46:14.000 252 33554.59 557.01 2252.78 30.68 2014-09-09 08:46:15.000 252 33554.85 557.02 2252.86 30.68 2014-09-09 08:46:16.000 252 33554.85 557.03 2252.84 30.68 2014-09-09 08:46:17.000 252 33554.88 557.01 2252.78 30.68 2014-09-09 08:46:18.000 252 33554.84 556.99 2252.83 30.68 2014-09-09 08:46:19.000 252 33554.87 557.00 2252.80 30.68 2014-09-09 08:46:20.000 252 33554.99 557.03 2252.79 30.68 2014-09-09 08:46:21.000 252 33554.82 557.04 2252.73 30.68 2014-09-09 08:46:22.000 252 33554.84 557.00 2252.70 30.68 2014-09-09 08:46:23.000 252 33554.92 557.00 2252.68 30.68 2014-09-09 08:46:24.000 252 33554.91 556.97 2252.74 30.68 2014-09-09 08:46:25.000 252 33554.96 557.00 2252.72 30.68 2014-09-09 08:46:26.000 252 33554.93 557.04 2252.66 30.68 2014-09-09 08:46:27.000 252 33554.96 557.05 2252.65 30.68 2014-09-09 08:46:28.000 252 33555.10 557.01 2252.73 30.68 2014-09-09 08:46:29.000 252 33555.00 557.03 2252.66 30.68 2014-09-09 08:46:30.000 252 33554.96 557.08 2252.64 30.68 2014-09-09 08:46:31.000 252 33555.19 557.04 2252.65 30.68 2014-09-09 08:46:32.000 252 33555.16 557.04 2252.61 30.68 2014-09-09 08:46:33.000 252 33555.20 557.07 2252.60 30.68 2014-09-09 08:46:34.000 252 33555.30 557.04 2252.65 30.68 2014-09-09 08:46:35.000 252 33555.30 557.03 2252.60 30.68 2014-09-09 08:46:36.000 252 33555.24 557.04 2252.53 30.68 2014-09-09 08:46:37.000 252 33555.30 557.07 2252.58 30.68 2014-09-09 08:46:38.000 252 33555.37 557.06 2252.53 30.68 2014-09-09 08:46:39.000 252 33555.36 557.02 2252.52 30.68 2014-09-09 08:46:40.000 252 33555.29 557.01 2252.46 30.68 2014-09-09 08:46:41.000 252 33555.43 557.00 2252.48 30.68 2014-09-09 08:46:42.000 252 33555.47 557.00 2252.48 30.68 2014-09-09 08:46:42.000 252 33555.49 556.97 2252.46 30.68 2014-09-09 08:46:44.000 252 33555.44 556.97 2252.41 30.68 2014-09-09 08:46:45.000 252 33555.45 556.98 2252.45 30.68 2014-09-09 08:46:46.000 252 33555.49 557.01 2252.44 30.68 2014-09-09 08:46:47.000 252 33555.47 556.96 2252.47 30.68 2014-09-09 08:46:48.000 252 33555.46 556.95 2252.41 30.68 2014-09-09 08:46:49.000 252 33555.59 556.97 2252.53 30.68 2014-09-09 08:46:50.000 252 33555.52 556.95 2252.47 30.68 2014-09-09 08:46:51.000 252 33555.40 556.99 2252.36 30.68 2014-09-09 08:46:52.000 252 33555.55 556.95 2252.43 30.68 2014-09-09 08:46:53.000 252 33555.54 556.97 2252.43 30.68 2014-09-09 08:46:54.000 252 33555.53 556.99 2252.37 30.68 2014-09-09 08:46:55.000 252 33555.46 556.97 2252.33 30.68 2014-09-09 08:46:55.000 252 33555.54 557.00 2252.34 30.68 2014-09-09 08:46:57.000 252 33555.48 556.97 2252.36 30.68 2014-09-09 08:46:58.000 252 33555.57 556.98 2252.31 30.68 2014-09-09 08:46:59.000 252 33555.51 556.98 2252.32 30.68 2014-09-09 08:47:00.000 252 33555.54 557.04 2252.32 30.68 2014-09-09 08:47:01.000 252 33555.50 557.03 2252.22 30.68 2014-09-09 08:47:02.000 252 33555.46 557.00 2252.28 30.68 2014-09-09 08:47:03.000 252 33555.72 557.05 2252.29 30.68 2014-09-09 08:47:04.000 252 33555.51 557.02 2252.31 30.68 2014-09-09 08:47:05.000 252 33555.56 556.99 2252.33 30.68 2014-09-09 08:47:06.000 252 33555.57 557.03 2252.30 30.68 2014-09-09 08:47:07.000 252 33555.75 556.98 2252.31 30.68 2014-09-09 08:47:08.000 252 33555.68 556.97 2252.31 30.68 2014-09-09 08:47:09.000 252 33555.80 557.00 2252.34 30.68 2014-09-09 08:47:10.000 252 33555.72 556.99 2252.25 30.68 2014-09-09 08:47:11.000 252 33555.74 557.00 2252.31 30.68 2014-09-09 08:47:12.000 252 33555.79 556.99 2252.27 30.68 2014-09-09 08:47:13.000 252 33555.88 556.96 2252.33 30.68 2014-09-09 08:47:14.000 252 33555.79 556.96 2252.27 30.68 2014-09-09 08:47:15.000 252 33555.83 556.99 2252.28 30.68 2014-09-09 08:47:16.000 252 33555.84 556.92 2252.23 30.68 2014-09-09 08:47:17.000 252 33555.89 556.94 2252.18 30.68 2014-09-09 08:47:18.000 252 33555.84 556.97 2252.24 30.68 2014-09-09 08:47:19.000 252 33555.96 556.92 2252.27 30.68 2014-09-09 08:47:20.000 252 33555.97 556.99 2252.27 30.68 2014-09-09 08:47:21.000 252 33555.94 556.98 2252.17 30.68 2014-09-09 08:47:22.000 252 33556.06 556.94 2252.20 30.68 2014-09-09 08:47:23.000 252 33555.91 556.92 2252.14 30.68 2014-09-09 08:47:24.000 252 33556.11 557.00 2252.25 30.68 2014-09-09 08:47:25.000 252 33556.03 556.93 2252.18 30.68 2014-09-09 08:47:26.000 252 33555.98 556.92 2252.14 30.68 2014-09-09 08:47:27.000 252 33556.11 556.94 2252.22 30.68 2014-09-09 08:47:28.000 252 33556.18 556.91 2252.18 30.68 2014-09-09 08:47:29.000 252 33556.06 556.90 2252.14 30.68 2014-09-09 08:47:30.000 252 33556.12 556.97 2252.14 30.68 2014-09-09 08:47:31.000 252 33556.03 556.94 2252.12 30.68 2014-09-09 08:47:32.000 252 33555.99 556.93 2252.07 30.68 2014-09-09 08:47:33.000 252 33556.14 556.96 2252.11 30.68 2014-09-09 08:47:34.000 252 33556.07 556.93 2252.12 30.68 2014-09-09 08:47:35.000 252 33556.06 556.90 2252.12 30.68 2014-09-09 08:47:36.000 252 33556.05 556.94 2252.09 30.68 2014-09-09 08:47:36.000 252 33556.16 556.91 2252.12 30.68 2014-09-09 08:47:38.000 252 33556.02 556.90 2252.06 30.68 2014-09-09 08:47:39.000 252 33556.19 556.98 2252.09 30.68 2014-09-09 08:47:40.000 252 33556.09 556.97 2252.03 30.68 2014-09-09 08:47:41.000 252 33555.99 556.93 2252.03 30.68 2014-09-09 08:47:42.000 252 33556.02 556.96 2251.99 30.68 2014-09-09 08:47:43.000 252 33556.04 556.96 2252.05 30.68 2014-09-09 08:47:44.000 252 33556.10 556.93 2252.02 30.68 2014-09-09 08:47:45.000 252 33556.13 556.95 2251.99 30.68 2014-09-09 08:47:46.000 252 33556.07 556.97 2252.05 30.68 2014-09-09 08:47:47.000 252 33556.11 556.91 2252.01 30.68 2014-09-09 08:47:48.000 252 33556.19 556.92 2252.08 30.68 2014-09-09 08:47:49.000 252 33556.22 556.94 2252.09 30.68 2014-09-09 08:47:49.000 252 33556.21 556.94 2252.12 30.68 2014-09-09 08:47:51.000 252 33556.16 556.90 2252.03 30.68 2014-09-09 08:47:52.000 252 33556.29 556.90 2252.02 30.68 2014-09-09 08:47:53.000 252 33556.27 556.91 2252.04 30.68 2014-09-09 08:47:54.000 252 33556.31 556.94 2252.12 30.68 2014-09-09 08:47:55.000 252 33556.36 556.92 2252.14 30.68 2014-09-09 08:47:56.000 252 33556.31 556.93 2252.04 30.68 2014-09-09 08:47:57.000 252 33556.27 556.93 2252.00 30.68 2014-09-09 08:47:58.000 252 33556.43 556.88 2252.06 30.68 2014-09-09 08:47:59.000 252 33556.35 556.81 2252.06 30.68 2014-09-09 08:48:00.000 252 33556.36 556.88 2252.05 30.68 2014-09-09 08:48:01.000 252 33556.42 556.87 2252.03 30.68 2014-09-09 08:48:02.000 252 33556.23 556.87 2252.00 30.68 2014-09-09 08:48:03.000 252 33556.43 556.88 2252.06 30.68 2014-09-09 08:48:04.000 252 33556.33 556.85 2251.93 30.68 2014-09-09 08:48:05.000 252 33556.33 556.83 2252.00 30.68 2014-09-09 08:48:06.000 252 33556.39 556.79 2251.96 30.68 2014-09-09 08:48:07.000 252 33556.38 556.85 2252.01 30.68 2014-09-09 08:48:08.000 252 33556.31 556.85 2251.93 30.68 2014-09-09 08:48:09.000 252 33556.37 556.86 2251.99 30.68 2014-09-09 08:48:10.000 252 33556.40 556.85 2252.00 30.68 2014-09-09 08:48:11.000 252 33556.31 556.86 2251.98 30.68 2014-09-09 08:48:12.000 252 33556.44 556.91 2252.00 30.68 2014-09-09 08:48:13.000 252 33556.48 556.84 2252.05 30.68 2014-09-09 08:48:14.000 252 33556.60 556.85 2251.99 30.68 2014-09-09 08:48:15.000 252 33556.46 556.86 2252.00 30.68 2014-09-09 08:48:16.000 252 33556.61 556.86 2252.03 30.68 2014-09-09 08:48:17.000 252 33556.59 556.81 2252.00 30.68 2014-09-09 08:48:18.000 252 33556.61 556.82 2251.99 30.68 2014-09-09 08:48:19.000 252 33556.63 556.81 2251.99 30.68 2014-09-09 08:48:20.000 252 33556.69 556.78 2251.93 30.68 2014-09-09 08:48:21.000 252 33556.71 556.76 2251.96 30.68 2014-09-09 08:48:22.000 252 33556.89 556.73 2252.00 30.68 2014-09-09 08:48:23.000 252 33556.79 556.69 2251.97 30.68 2014-09-09 08:48:24.000 252 33556.79 556.75 2251.94 30.68 2014-09-09 08:48:25.000 252 33556.86 556.71 2251.90 30.68 2014-09-09 08:48:26.000 252 33556.93 556.70 2251.83 30.68 2014-09-09 08:48:27.000 252 33556.83 556.68 2251.91 30.68 2014-09-09 08:48:28.000 252 33556.92 556.69 2251.90 30.68 2014-09-09 08:48:29.000 252 33556.90 556.66 2251.93 30.68 2014-09-09 08:48:30.000 252 33556.91 556.67 2251.83 30.68 2014-09-09 08:48:30.000 252 33556.90 556.68 2251.76 30.68 2014-09-09 08:48:32.000 252 33556.97 556.63 2251.72 30.68 2014-09-09 08:48:33.000 252 33556.89 556.64 2251.80 30.68 2014-09-09 08:48:34.000 252 33557.01 556.65 2251.75 30.68 2014-09-09 08:48:35.000 252 33556.92 556.64 2251.69 30.68 2014-09-09 08:48:36.000 252 33556.99 556.66 2251.75 30.68 2014-09-09 08:48:37.000 252 33557.07 556.64 2251.71 30.68 2014-09-09 08:48:38.000 252 33557.02 556.64 2251.83 30.68 2014-09-09 08:48:39.000 252 33557.02 556.68 2251.74 30.68 2014-09-09 08:48:40.000 252 33557.05 556.63 2251.64 30.68 2014-09-09 08:48:41.000 252 33557.07 556.61 2251.71 30.68 2014-09-09 08:48:42.000 252 33557.03 556.66 2251.72 30.68 2014-09-09 08:48:43.000 252 33557.08 556.63 2251.71 30.68 2014-09-09 08:48:43.000 252 33557.06 556.67 2251.62 30.68 2014-09-09 08:48:45.000 252 33557.07 556.69 2251.68 30.68 2014-09-09 08:48:46.000 252 33556.94 556.66 2251.71 30.68 2014-09-09 08:48:47.000 252 33556.99 556.68 2251.72 30.68 2014-09-09 08:48:48.000 252 33557.05 556.65 2251.65 30.68 2014-09-09 08:48:49.000 252 33557.04 556.69 2251.69 30.68 2014-09-09 08:48:50.000 252 33557.02 556.68 2251.59 30.68 2014-09-09 08:48:51.000 252 33557.00 556.68 2251.55 30.68 2014-09-09 08:48:52.000 252 33557.09 556.70 2251.53 30.68 2014-09-09 08:48:53.000 252 33557.02 556.67 2251.62 30.68 2014-09-09 08:48:54.000 252 33557.04 556.68 2251.63 30.68 2014-09-09 08:48:55.000 252 33556.98 556.65 2251.57 30.68 2014-09-09 08:48:56.000 252 33557.02 556.65 2251.69 30.68 2014-09-09 08:48:57.000 252 33557.07 556.68 2251.68 30.68 2014-09-09 08:48:58.000 252 33557.03 556.68 2251.69 30.68 2014-09-09 08:48:59.000 252 33557.04 556.64 2251.64 30.68 2014-09-09 08:49:00.000 252 33557.02 556.66 2251.57 30.68 2014-09-09 08:49:01.000 252 33556.96 556.63 2251.59 30.68 2014-09-09 08:49:02.000 252 33557.06 556.65 2251.65 30.68 2014-09-09 08:49:03.000 252 33557.09 556.64 2251.62 30.68 2014-09-09 08:49:04.000 252 33557.00 556.62 2251.78 30.68 2014-09-09 08:49:05.000 252 33557.00 556.60 2251.65 30.68 2014-09-09 08:49:06.000 252 33557.03 556.64 2251.62 30.68 2014-09-09 08:49:07.000 252 33557.07 556.63 2251.78 30.68 2014-09-09 08:49:08.000 252 33557.12 556.68 2251.66 30.68 2014-09-09 08:49:09.000 252 33556.99 556.65 2251.66 30.68 2014-09-09 08:49:10.000 252 33557.08 556.62 2251.65 30.68 2014-09-09 08:49:11.000 252 33557.02 556.63 2251.62 30.68 2014-09-09 08:49:12.000 252 33557.05 556.65 2251.69 30.68 2014-09-09 08:49:13.000 252 33557.05 556.65 2251.68 30.68 2014-09-09 08:49:14.000 252 33557.04 556.66 2251.63 30.68 2014-09-09 08:49:15.000 252 33557.12 556.64 2251.73 30.68 2014-09-09 08:49:16.000 252 33557.01 556.67 2251.65 30.68 2014-09-09 08:49:17.000 252 33557.13 556.66 2251.61 30.68 2014-09-09 08:49:18.000 252 33557.14 556.64 2251.70 30.68 2014-09-09 08:49:19.000 252 33557.11 556.65 2251.72 30.68 2014-09-09 08:49:20.000 252 33557.05 556.62 2251.71 30.68 2014-09-09 08:49:21.000 252 33557.14 556.62 2251.70 30.68 2014-09-09 08:49:22.000 252 33557.20 556.65 2251.66 30.68 2014-09-09 08:49:23.000 252 33557.17 556.62 2251.74 30.68 2014-09-09 08:49:24.000 252 33557.11 556.66 2251.74 30.68 2014-09-09 08:49:24.000 252 33557.14 556.65 2251.70 30.68 2014-09-09 08:49:26.000 252 33557.10 556.60 2251.71 30.68 2014-09-09 08:49:27.000 252 33557.14 556.60 2251.65 30.68 2014-09-09 08:49:28.000 252 33557.19 556.57 2251.70 30.68 2014-09-09 08:49:29.000 252 33557.05 556.59 2251.75 30.68 2014-09-09 08:49:30.000 252 33557.07 556.61 2251.82 30.68 2014-09-09 08:49:31.000 252 33557.16 556.62 2251.71 30.68 2014-09-09 08:49:32.000 252 33557.14 556.60 2251.66 30.68 2014-09-09 08:49:33.000 252 33557.07 556.65 2251.63 30.68 2014-09-09 08:49:34.000 252 33557.08 556.64 2251.66 30.68 2014-09-09 08:49:35.000 252 33557.10 556.64 2251.69 30.68 2014-09-09 08:49:36.000 252 33557.11 556.62 2251.66 30.68 2014-09-09 08:49:37.000 252 33557.18 556.63 2251.72 30.68 2014-09-09 08:49:37.000 252 33557.28 556.58 2251.68 30.68 2014-09-09 08:49:39.000 252 33557.25 556.61 2251.72 30.68 2014-09-09 08:49:40.000 252 33557.18 556.51 2251.61 30.68 2014-09-09 08:49:41.000 252 33557.23 556.52 2251.62 30.68 2014-09-09 08:49:42.000 252 33557.29 556.55 2251.74 30.68 2014-09-09 08:49:43.000 252 33557.29 556.58 2251.72 30.68 2014-09-09 08:49:44.000 252 33557.30 556.50 2251.65 30.68 2014-09-09 08:49:45.000 252 33557.31 556.55 2251.63 30.68 2014-09-09 08:49:46.000 252 33557.40 556.52 2251.67 30.68 2014-09-09 08:49:47.000 252 33557.34 556.49 2251.62 30.68 2014-09-09 08:49:48.000 252 33557.35 556.48 2251.64 30.68 2014-09-09 08:49:49.000 252 33557.33 556.53 2251.64 30.68 2014-09-09 08:49:50.000 252 33557.40 556.54 2251.61 30.68 2014-09-09 08:49:51.000 252 33557.32 556.46 2251.65 30.68 2014-09-09 08:49:52.000 252 33557.40 556.46 2251.54 30.68 2014-09-09 08:49:53.000 252 33557.44 556.46 2251.59 30.68 2014-09-09 08:49:54.000 252 33557.43 556.47 2251.66 30.68 2014-09-09 08:49:55.000 252 33557.47 556.51 2251.65 30.68 2014-09-09 08:49:56.000 252 33557.46 556.51 2251.56 30.68 2014-09-09 08:49:57.000 252 33557.30 556.47 2251.61 30.68 2014-09-09 08:49:58.000 252 33557.39 556.48 2251.59 30.68 2014-09-09 08:49:59.000 252 33557.33 556.44 2251.61 30.68 2014-09-09 08:50:00.000 252 33557.37 556.45 2251.61 30.68 2014-09-09 08:50:01.000 252 33557.33 556.53 2251.65 30.68 2014-09-09 08:50:02.000 252 33557.38 556.52 2251.55 30.68 2014-09-09 08:50:03.000 252 33557.31 556.50 2251.56 30.68 2014-09-09 08:50:04.000 252 33557.41 556.54 2251.66 30.68 2014-09-09 08:50:05.000 252 33557.40 556.54 2251.68 30.68 2014-09-09 08:50:06.000 252 33557.40 556.55 2251.63 30.68 2014-09-09 08:50:07.000 252 33557.46 556.49 2251.61 30.68 2014-09-09 08:50:08.000 252 33557.44 556.49 2251.54 30.68 2014-09-09 08:50:09.000 252 33557.50 556.50 2251.59 30.68 2014-09-09 08:50:10.000 252 33557.62 556.49 2251.57 30.68 2014-09-09 08:50:11.000 252 33557.55 556.46 2251.55 30.68 2014-09-09 08:50:12.000 252 33557.67 556.52 2251.57 30.68 2014-09-09 08:50:13.000 252 33557.61 556.46 2251.51 30.68 2014-09-09 08:50:14.000 252 33557.67 556.48 2251.51 30.68 2014-09-09 08:50:15.000 252 33557.67 556.48 2251.56 30.68 2014-09-09 08:50:16.000 252 33557.64 556.46 2251.61 30.68 2014-09-09 08:50:17.000 252 33557.59 556.45 2251.60 30.68 2014-09-09 08:50:18.000 252 33557.68 556.46 2251.57 30.68 2014-09-09 08:50:18.000 252 33557.67 556.39 2251.55 30.68 2014-09-09 08:50:20.000 252 33557.64 556.43 2251.43 30.68 2014-09-09 08:50:21.000 252 33557.58 556.45 2251.50 30.68 2014-09-09 08:50:22.000 252 33557.73 556.43 2251.44 30.68 2014-09-09 08:50:23.000 252 33557.71 556.42 2251.44 30.68 2014-09-09 08:50:24.000 252 33557.71 556.40 2251.49 30.68 2014-09-09 08:50:25.000 252 33557.78 556.44 2251.50 30.68 2014-09-09 08:50:26.000 252 33557.74 556.46 2251.49 30.68 2014-09-09 08:50:27.000 252 33557.68 556.44 2251.49 30.68 2014-09-09 08:50:28.000 252 33557.70 556.45 2251.50 30.68 2014-09-09 08:50:29.000 252 33557.78 556.44 2251.47 30.68 2014-09-09 08:50:30.000 252 33557.80 556.46 2251.52 30.68 2014-09-09 08:50:31.000 252 33557.78 556.45 2251.49 30.68 2014-09-09 08:50:31.000 252 33557.70 556.49 2251.46 30.68 2014-09-09 08:50:33.000 252 33557.77 556.47 2251.54 30.68 2014-09-09 08:50:34.000 252 33557.70 556.44 2251.49 30.68 2014-09-09 08:50:35.000 252 33557.71 556.44 2251.45 30.68 2014-09-09 08:50:36.000 252 33557.79 556.48 2251.44 30.68 2014-09-09 08:50:37.000 252 33557.80 556.48 2251.37 30.68 2014-09-09 08:50:38.000 252 33557.77 556.51 2251.43 30.68 2014-09-09 08:50:39.000 252 33557.78 556.46 2251.40 30.68 2014-09-09 08:50:40.000 252 33557.85 556.46 2251.51 30.68 2014-09-09 08:50:41.000 252 33557.80 556.44 2251.55 30.68 2014-09-09 08:50:42.000 252 33557.80 556.48 2251.48 30.68 2014-09-09 08:50:43.000 252 33557.76 556.47 2251.35 30.68 2014-09-09 08:50:44.000 252 33557.79 556.46 2251.38 30.68 2014-09-09 08:50:45.000 252 33557.84 556.42 2251.42 30.68 2014-09-09 08:50:46.000 252 33557.92 556.44 2251.50 30.68 2014-09-09 08:50:47.000 252 33557.85 556.40 2251.46 30.68 2014-09-09 08:50:48.000 252 33557.83 556.40 2251.40 30.68 2014-09-09 08:50:49.000 252 33557.89 556.42 2251.37 30.68 2014-09-09 08:50:50.000 252 33557.97 556.40 2251.37 30.68 2014-09-09 08:50:51.000 252 33557.74 556.43 2251.46 30.68 2014-09-09 08:50:52.000 252 33557.92 556.39 2251.37 30.68 2014-09-09 08:50:53.000 252 33557.83 556.43 2251.35 30.68 2014-09-09 08:50:54.000 252 33557.88 556.41 2251.46 30.68 2014-09-09 08:50:55.000 252 33557.86 556.39 2251.37 30.68 2014-09-09 08:50:56.000 252 33557.90 556.39 2251.44 30.68 2014-09-09 08:50:57.000 252 33557.83 556.42 2251.39 30.68 2014-09-09 08:50:58.000 252 33557.91 556.39 2251.38 30.68 2014-09-09 08:50:59.000 252 33557.95 556.39 2251.35 30.68 2014-09-09 08:51:00.000 252 33557.90 556.43 2251.47 30.68 2014-09-09 08:51:01.000 252 33557.99 556.40 2251.41 30.68 2014-09-09 08:51:02.000 252 33557.88 556.38 2251.35 30.68 2014-09-09 08:51:03.000 252 33557.91 556.41 2251.35 30.68 2014-09-09 08:51:04.000 252 33557.88 556.40 2251.35 30.68 2014-09-09 08:51:05.000 252 33557.93 556.39 2251.32 30.68 2014-09-09 08:51:06.000 252 33557.84 556.41 2251.44 30.68 2014-09-09 08:51:07.000 252 33558.01 556.40 2251.44 30.68 2014-09-09 08:51:08.000 252 33557.96 556.41 2251.36 30.68 2014-09-09 08:51:09.000 252 33558.03 556.43 2251.38 30.68 2014-09-09 08:51:10.000 252 33558.11 556.42 2251.44 30.68 2014-09-09 08:51:11.000 252 33557.98 556.39 2251.45 30.68 2014-09-09 08:51:12.000 252 33558.07 556.41 2251.43 30.68 2014-09-09 08:51:12.000 252 33558.02 556.42 2251.33 30.68 2014-09-09 08:51:14.000 252 33558.07 556.44 2251.38 30.68 2014-09-09 08:51:15.000 252 33558.12 556.45 2251.37 30.68 2014-09-09 08:51:16.000 252 33558.14 556.41 2251.38 30.68 2014-09-09 08:51:17.000 252 33558.13 556.41 2251.36 30.68 2014-09-09 08:51:18.000 252 33558.15 556.44 2251.43 30.68 2014-09-09 08:51:19.000 252 33558.15 556.42 2251.45 30.68 2014-09-09 08:51:20.000 252 33558.17 556.46 2251.43 30.68 2014-09-09 08:51:21.000 252 33558.29 556.36 2251.33 30.68 2014-09-09 08:51:22.000 252 33558.28 556.39 2251.42 30.68 2014-09-09 08:51:23.000 252 33558.26 556.40 2251.45 30.68 2014-09-09 08:51:24.000 252 33558.27 556.39 2251.34 30.68 2014-09-09 08:51:25.000 252 33558.31 556.38 2251.44 30.68 2014-09-09 08:51:25.000 252 33558.32 556.38 2251.33 30.68 2014-09-09 08:51:27.000 252 33558.42 556.41 2251.39 30.68 2014-09-09 08:51:28.000 252 33558.57 556.41 2251.33 30.68 2014-09-09 08:51:29.000 252 33558.48 556.41 2251.30 30.68 2014-09-09 08:51:30.000 252 33558.55 556.40 2251.37 30.68 2014-09-09 08:51:31.000 252 33558.55 556.39 2251.35 30.68 2014-09-09 08:51:32.000 252 33558.59 556.37 2251.27 30.68 2014-09-09 08:51:33.000 252 33558.49 556.36 2251.26 30.68 2014-09-09 08:51:34.000 252 33558.63 556.42 2251.35 30.68 2014-09-09 08:51:35.000 252 33558.65 556.41 2251.25 30.68 2014-09-09 08:51:36.000 252 33558.74 556.39 2251.20 30.68 2014-09-09 08:51:37.000 252 33558.65 556.39 2251.17 30.68 2014-09-09 08:51:38.000 252 33558.66 556.35 2251.27 30.68 2014-09-09 08:51:39.000 252 33558.77 556.39 2251.19 30.68 2014-09-09 08:51:40.000 252 33558.73 556.36 2251.15 30.68 2014-09-09 08:51:41.000 252 33558.75 556.36 2251.10 30.68 2014-09-09 08:51:42.000 252 33558.71 556.35 2251.16 30.68 2014-09-09 08:51:43.000 252 33558.75 556.36 2251.18 30.68 2014-09-09 08:51:44.000 252 33558.70 556.35 2251.13 30.68 2014-09-09 08:51:45.000 252 33558.75 556.36 2251.10 30.68 2014-09-09 08:51:46.000 252 33558.75 556.33 2251.15 30.68 2014-09-09 08:51:47.000 252 33558.66 556.35 2251.13 30.68 2014-09-09 08:51:48.000 252 33558.72 556.37 2251.19 30.68 2014-09-09 08:51:49.000 252 33558.85 556.38 2251.11 30.68 2014-09-09 08:51:50.000 252 33558.65 556.40 2251.07 30.68 2014-09-09 08:51:51.000 252 33558.79 556.41 2251.05 30.68 2014-09-09 08:51:52.000 252 33558.73 556.40 2251.12 30.68 2014-09-09 08:51:53.000 252 33558.78 556.41 2251.07 30.68 2014-09-09 08:51:54.000 252 33558.75 556.45 2251.01 30.68 2014-09-09 08:51:55.000 252 33558.83 556.40 2251.10 30.68 2014-09-09 08:51:56.000 252 33558.82 556.40 2251.04 30.68 2014-09-09 08:51:57.000 252 33558.95 556.41 2251.03 30.68 2014-09-09 08:51:58.000 252 33558.84 556.41 2251.09 30.68 2014-09-09 08:51:59.000 252 33558.77 556.45 2251.07 30.68 2014-09-09 08:52:00.000 252 33558.85 556.45 2251.01 30.68 2014-09-09 08:52:01.000 252 33558.73 556.39 2251.01 30.68 2014-09-09 08:52:02.000 252 33558.67 556.43 2251.03 30.68 2014-09-09 08:52:03.000 252 33558.80 556.44 2251.12 30.68 2014-09-09 08:52:04.000 252 33558.78 556.44 2251.06 30.68 2014-09-09 08:52:05.000 252 33558.75 556.39 2251.06 30.68 2014-09-09 08:52:06.000 252 33558.80 556.41 2251.05 30.68 2014-09-09 08:52:06.000 252 33558.79 556.42 2251.03 30.68 2014-09-09 08:52:08.000 252 33558.73 556.39 2251.06 30.68 2014-09-09 08:52:09.000 252 33558.73 556.44 2251.16 30.68 2014-09-09 08:52:10.000 252 33558.73 556.42 2251.05 30.68 2014-09-09 08:52:11.000 252 33558.70 556.41 2251.07 30.68 2014-09-09 08:52:12.000 252 33558.75 556.44 2251.08 30.68 2014-09-09 08:52:13.000 252 33558.73 556.43 2251.11 30.68 2014-09-09 08:52:14.000 252 33558.72 556.47 2251.01 30.68 2014-09-09 08:52:15.000 252 33558.68 556.41 2251.09 30.68 2014-09-09 08:52:16.000 252 33558.66 556.43 2251.07 30.68 2014-09-09 08:52:17.000 252 33558.72 556.44 2251.07 30.68 2014-09-09 08:52:18.000 252 33558.75 556.44 2251.09 30.68 2014-09-09 08:52:19.000 252 33558.67 556.41 2251.13 30.68 2014-09-09 08:52:19.000 252 33558.67 556.40 2251.10 30.68 2014-09-09 08:52:21.000 252 33558.71 556.46 2251.10 30.68 2014-09-09 08:52:22.000 252 33558.79 556.39 2251.04 30.68 2014-09-09 08:52:23.000 252 33558.81 556.37 2251.13 30.68 2014-09-09 08:52:24.000 252 33558.84 556.40 2251.08 30.68 2014-09-09 08:52:25.000 252 33558.78 556.40 2251.13 30.68 2014-09-09 08:52:26.000 252 33558.75 556.35 2251.12 30.68 2014-09-09 08:52:27.000 252 33558.85 556.41 2250.99 30.68 2014-09-09 08:52:28.000 252 33558.79 556.35 2251.07 30.68 2014-09-09 08:52:29.000 252 33558.82 556.34 2251.10 30.68 2014-09-09 08:52:30.000 252 33558.79 556.35 2251.12 30.68 2014-09-09 08:52:31.000 252 33558.80 556.35 2251.16 30.68 2014-09-09 08:52:32.000 252 33558.94 556.36 2251.14 30.68 2014-09-09 08:52:33.000 252 33558.88 556.29 2251.10 30.68 2014-09-09 08:52:34.000 252 33558.85 556.38 2251.07 30.68 2014-09-09 08:52:35.000 252 33558.74 556.39 2251.10 30.68 2014-09-09 08:52:36.000 252 33558.75 556.39 2251.05 30.68 2014-09-09 08:52:37.000 252 33558.67 556.34 2251.10 30.68 2014-09-09 08:52:38.000 252 33558.73 556.37 2251.16 30.68 2014-09-09 08:52:39.000 252 33558.69 556.34 2251.14 30.68 2014-09-09 08:52:40.000 252 33558.77 556.38 2251.18 30.68 2014-09-09 08:52:41.000 252 33558.69 556.38 2251.14 30.68 2014-09-09 08:52:42.000 252 33558.70 556.36 2251.15 30.68 2014-09-09 08:52:43.000 252 33558.77 556.35 2251.13 30.68 2014-09-09 08:52:44.000 252 33558.89 556.40 2251.11 30.68 2014-09-09 08:52:45.000 252 33558.85 556.38 2251.15 30.68 2014-09-09 08:52:46.000 252 33558.91 556.39 2251.07 30.68 2014-09-09 08:52:47.000 252 33558.89 556.38 2251.19 30.68 2014-09-09 08:52:48.000 252 33558.94 556.38 2251.08 30.68 2014-09-09 08:52:49.000 252 33558.99 556.41 2251.17 30.68 2014-09-09 08:52:50.000 252 33559.03 556.32 2251.20 30.68 2014-09-09 08:52:51.000 252 33558.96 556.34 2251.16 30.68 2014-09-09 08:52:52.000 252 33558.99 556.35 2251.13 30.68 2014-09-09 08:52:53.000 252 33559.13 556.29 2251.19 30.68 2014-09-09 08:52:54.000 252 33559.05 556.26 2251.26 30.68 2014-09-09 08:52:55.000 252 33559.07 556.26 2251.09 30.68 2014-09-09 08:52:56.000 252 33559.04 556.26 2251.12 30.68 2014-09-09 08:52:57.000 252 33559.06 556.28 2251.11 30.68 2014-09-09 08:52:58.000 252 33559.11 556.23 2251.13 30.68 2014-09-09 08:52:59.000 252 33559.07 556.20 2251.13 30.68 2014-09-09 08:53:00.000 252 33559.03 556.21 2251.10 30.68 2014-09-09 08:53:00.000 252 33559.01 556.22 2251.17 30.68 2014-09-09 08:53:02.000 252 33559.04 556.25 2251.10 30.68 2014-09-09 08:53:03.000 252 33559.00 556.21 2251.11 30.68 2014-09-09 08:53:04.000 252 33559.00 556.23 2251.10 30.68 2014-09-09 08:53:05.000 252 33559.05 556.22 2251.10 30.68 2014-09-09 08:53:06.000 252 33559.04 556.22 2251.12 30.68 2014-09-09 08:53:07.000 252 33558.93 556.24 2251.02 30.68 2014-09-09 08:53:08.000 252 33558.98 556.26 2251.11 30.68 2014-09-09 08:53:09.000 252 33558.97 556.24 2250.94 30.68 2014-09-09 08:53:10.000 252 33559.00 556.23 2251.09 30.68 2014-09-09 08:53:11.000 252 33559.05 556.19 2251.07 30.68 2014-09-09 08:53:12.000 252 33558.97 556.21 2251.07 30.68 2014-09-09 08:53:13.000 252 33558.98 556.24 2251.07 30.68 2014-09-09 08:53:13.000 252 33559.04 556.22 2251.04 30.68 2014-09-09 08:53:15.000 252 33558.97 556.22 2251.10 30.68 2014-09-09 08:53:16.000 252 33559.13 556.23 2251.09 30.68 2014-09-09 08:53:17.000 252 33559.02 556.20 2251.04 30.68 2014-09-09 08:53:18.000 252 33559.02 556.18 2251.10 30.68 2014-09-09 08:53:19.000 252 33559.06 556.18 2251.01 30.68 2014-09-09 08:53:20.000 252 33559.10 556.14 2250.99 30.68 2014-09-09 08:53:21.000 252 33559.14 556.17 2251.04 30.68 2014-09-09 08:53:22.000 252 33559.16 556.17 2251.03 30.68 2014-09-09 08:53:23.000 252 33559.12 556.18 2251.07 30.68 2014-09-09 08:53:24.000 252 33559.18 556.14 2251.07 30.68 2014-09-09 08:53:25.000 252 33559.18 556.18 2251.09 30.68 2014-09-09 08:53:26.000 252 33559.22 556.17 2251.04 30.68 2014-09-09 08:53:27.000 252 33559.23 556.18 2251.07 30.68 2014-09-09 08:53:28.000 252 33559.26 556.13 2251.06 30.68 2014-09-09 08:53:29.000 252 33559.28 556.20 2251.03 30.68 2014-09-09 08:53:30.000 252 33559.29 556.17 2251.01 30.68 2014-09-09 08:53:31.000 252 33559.33 556.15 2251.02 30.68 2014-09-09 08:53:32.000 252 33559.38 556.16 2251.01 30.68 2014-09-09 08:53:33.000 252 33559.36 556.14 2250.97 30.68 2014-09-09 08:53:34.000 252 33559.36 556.17 2250.88 30.68 2014-09-09 08:53:35.000 252 33559.33 556.14 2250.97 30.68 2014-09-09 08:53:36.000 252 33559.32 556.12 2250.93 30.68 2014-09-09 08:53:37.000 252 33559.38 556.10 2250.93 30.68 2014-09-09 08:53:38.000 252 33559.40 556.13 2250.94 30.68 2014-09-09 08:53:39.000 252 33559.43 556.16 2250.93 30.68 2014-09-09 08:53:40.000 252 33559.37 556.12 2250.96 30.68 2014-09-09 08:53:41.000 252 33559.43 556.12 2250.94 30.68 2014-09-09 08:53:42.000 252 33559.33 556.10 2250.97 30.68 2014-09-09 08:53:43.000 252 33559.35 556.10 2250.91 30.68 2014-09-09 08:53:44.000 252 33559.36 556.14 2250.93 30.68 2014-09-09 08:53:45.000 252 33559.33 556.13 2250.92 30.68 2014-09-09 08:53:46.000 252 33559.31 556.12 2250.88 30.68 2014-09-09 08:53:47.000 252 33559.35 556.20 2250.84 30.68 2014-09-09 08:53:48.000 252 33559.37 556.16 2250.85 30.68 2014-09-09 08:53:49.000 252 33559.39 556.12 2250.89 30.68 2014-09-09 08:53:50.000 252 33559.30 556.11 2250.88 30.68 2014-09-09 08:53:51.000 252 33559.36 556.11 2250.90 30.68 2014-09-09 08:53:52.000 252 33559.37 556.11 2250.88 30.68 2014-09-09 08:53:53.000 252 33559.30 556.13 2250.94 30.68 2014-09-09 08:53:54.000 252 33559.36 556.14 2250.92 30.68 2014-09-09 08:53:54.000 252 33559.39 556.11 2250.88 30.68 2014-09-09 08:53:56.000 252 33559.29 556.14 2250.91 30.68 2014-09-09 08:53:57.000 252 33559.31 556.11 2250.89 30.68 2014-09-09 08:53:58.000 252 33559.38 556.12 2250.84 30.68 2014-09-09 08:53:59.000 252 33559.36 556.11 2250.84 30.68 2014-09-09 08:54:00.000 252 33559.33 556.08 2250.81 30.68 2014-09-09 08:54:01.000 252 33559.42 556.11 2250.94 30.68 2014-09-09 08:54:02.000 252 33559.44 556.16 2250.89 30.68 2014-09-09 08:54:03.000 252 33559.34 556.11 2250.84 30.68 2014-09-09 08:54:04.000 252 33559.39 556.11 2250.91 30.68 2014-09-09 08:54:05.000 252 33559.55 556.11 2250.90 30.68 2014-09-09 08:54:06.000 252 33559.48 556.07 2250.89 30.68 2014-09-09 08:54:07.000 252 33559.51 556.08 2250.85 30.68 2014-09-09 08:54:07.000 252 33559.47 556.11 2250.86 30.68 2014-09-09 08:54:09.000 252 33559.48 556.07 2250.85 30.68 2014-09-09 08:54:10.000 252 33559.58 556.10 2250.95 30.68 2014-09-09 08:54:11.000 252 33559.52 556.09 2250.86 30.68 2014-09-09 08:54:12.000 252 33559.58 556.07 2250.83 30.68 2014-09-09 08:54:13.000 252 33559.56 556.08 2250.87 30.68 2014-09-09 08:54:14.000 252 33559.65 556.12 2250.82 30.68 2014-09-09 08:54:15.000 252 33559.62 556.08 2250.81 30.68 2014-09-09 08:54:16.000 252 33559.66 556.05 2250.89 30.68 2014-09-09 08:54:17.000 252 33559.69 556.07 2250.80 30.68 2014-09-09 08:54:18.000 252 33559.64 556.06 2250.74 30.68 2014-09-09 08:54:19.000 252 33559.61 556.06 2250.74 30.68 2014-09-09 08:54:20.000 252 33559.63 556.02 2250.79 30.68 2014-09-09 08:54:21.000 252 33559.62 556.03 2250.81 30.68 2014-09-09 08:54:22.000 252 33559.71 556.07 2250.75 30.68 2014-09-09 08:54:23.000 252 33559.71 556.03 2250.81 30.68 2014-09-09 08:54:24.000 252 33559.74 556.03 2250.83 30.68 2014-09-09 08:54:25.000 252 33559.69 556.07 2250.79 30.68 2014-09-09 08:54:26.000 252 33559.72 556.03 2250.80 30.68 2014-09-09 08:54:27.000 252 33559.80 556.03 2250.84 30.68 2014-09-09 08:54:28.000 252 33559.70 556.02 2250.78 30.68 2014-09-09 08:54:29.000 252 33559.71 556.03 2250.80 30.68 2014-09-09 08:54:30.000 252 33559.73 556.04 2250.78 30.68 2014-09-09 08:54:31.000 252 33559.85 556.00 2250.77 30.68 2014-09-09 08:54:32.000 252 33559.79 556.02 2250.72 30.68 2014-09-09 08:54:33.000 252 33559.93 556.02 2250.72 30.68 2014-09-09 08:54:34.000 252 33559.92 556.00 2250.82 30.68 2014-09-09 08:54:35.000 252 33559.84 555.98 2250.73 30.68 2014-09-09 08:54:36.000 252 33559.86 555.94 2250.78 30.68 2014-09-09 08:54:37.000 252 33559.94 555.99 2250.68 30.68 2014-09-09 08:54:38.000 252 33559.96 555.95 2250.76 30.68 2014-09-09 08:54:39.000 252 33559.94 555.94 2250.68 30.68 2014-09-09 08:54:40.000 252 33559.96 555.92 2250.70 30.68 2014-09-09 08:54:41.000 252 33559.99 555.93 2250.70 30.68 2014-09-09 08:54:42.000 252 33559.94 555.92 2250.77 30.68 2014-09-09 08:54:43.000 252 33560.03 555.91 2250.67 30.68 2014-09-09 08:54:44.000 252 33560.12 555.96 2250.66 30.68 2014-09-09 08:54:45.000 252 33560.07 555.94 2250.71 30.68 2014-09-09 08:54:46.000 252 33560.00 555.92 2250.60 30.68 2014-09-09 08:54:47.000 252 33560.11 555.91 2250.67 30.68 2014-09-09 08:54:48.000 252 33560.01 555.93 2250.65 30.68 2014-09-09 08:54:48.000 252 33560.02 555.93 2250.61 30.68 2014-09-09 08:54:50.000 252 33560.15 555.94 2250.64 30.68 2014-09-09 08:54:51.000 252 33560.12 555.93 2250.66 30.68 2014-09-09 08:54:52.000 252 33560.09 555.93 2250.64 30.68 2014-09-09 08:54:53.000 252 33560.15 555.93 2250.59 30.68 2014-09-09 08:54:54.000 252 33560.15 555.92 2250.65 30.68 2014-09-09 08:54:55.000 252 33560.19 555.95 2250.57 30.68 2014-09-09 08:54:56.000 252 33560.24 555.96 2250.63 30.68 2014-09-09 08:54:57.000 252 33560.21 555.94 2250.64 30.68 2014-09-09 08:54:58.000 252 33560.29 555.91 2250.59 30.68 2014-09-09 08:54:59.000 252 33560.35 555.89 2250.56 30.68 2014-09-09 08:55:00.000 252 33560.34 555.90 2250.56 30.68 2014-09-09 08:55:01.000 252 33560.32 555.90 2250.59 30.68 2014-09-09 08:55:01.000 252 33560.32 555.90 2250.59 30.68 2014-09-09 08:55:03.000 252 33560.47 555.96 2250.54 30.68 2014-09-09 08:55:04.000 252 33560.37 555.87 2250.56 30.68 2014-09-09 08:55:05.000 252 33560.46 555.87 2250.58 30.68 2014-09-09 08:55:06.000 252 33560.49 555.83 2250.54 30.68 2014-09-09 08:55:07.000 252 33560.47 555.87 2250.51 30.68 2014-09-09 08:55:08.000 252 33560.62 555.89 2250.52 30.68 2014-09-09 08:55:09.000 252 33560.60 555.88 2250.50 30.68 2014-09-09 08:55:10.000 252 33560.78 555.87 2250.44 30.68 2014-09-09 08:55:11.000 252 33560.68 555.82 2250.41 30.68 2014-09-09 08:55:12.000 252 33560.78 555.86 2250.44 30.68 2014-09-09 08:55:13.000 252 33560.78 555.84 2250.36 30.68 2014-09-09 08:55:14.000 252 33560.77 555.77 2250.48 30.68 2014-09-09 08:55:15.000 252 33560.80 555.85 2250.42 30.68 2014-09-09 08:55:16.000 252 33560.80 555.82 2250.36 30.68 2014-09-09 08:55:17.000 252 33560.96 555.80 2250.41 30.68 2014-09-09 08:55:18.000 252 33560.90 555.86 2250.36 30.68 2014-09-09 08:55:19.000 252 33560.99 555.79 2250.34 30.68 2014-09-09 08:55:20.000 252 33561.00 555.78 2250.38 30.68 2014-09-09 08:55:21.000 252 33561.03 555.77 2250.32 30.68 2014-09-09 08:55:22.000 252 33561.09 555.81 2250.32 30.68 2014-09-09 08:55:23.000 252 33561.06 555.78 2250.28 30.68 2014-09-09 08:55:24.000 252 33561.13 555.80 2250.25 30.68 2014-09-09 08:55:25.000 252 33561.16 555.73 2250.17 30.68 2014-09-09 08:55:26.000 252 33561.25 555.76 2250.14 30.68 2014-09-09 08:55:27.000 252 33561.30 555.76 2250.30 30.68 2014-09-09 08:55:28.000 252 33561.35 555.73 2250.18 30.68 2014-09-09 08:55:29.000 252 33561.31 555.73 2250.16 30.68 2014-09-09 08:55:30.000 252 33561.42 555.73 2250.18 30.68 2014-09-09 08:55:31.000 252 33561.44 555.69 2250.21 30.68 2014-09-09 08:55:32.000 252 33561.44 555.70 2250.16 30.68 2014-09-09 08:55:33.000 252 33561.48 555.70 2250.11 30.68 2014-09-09 08:55:34.000 252 33561.54 555.67 2250.06 30.68 2014-09-09 08:55:35.000 252 33561.53 555.66 2250.11 30.68 2014-09-09 08:55:36.000 252 33561.65 555.64 2250.11 30.68 2014-09-09 08:55:37.000 252 33561.61 555.65 2250.01 30.68 2014-09-09 08:55:38.000 252 33561.72 555.63 2250.00 30.68 2014-09-09 08:55:39.000 252 33561.74 555.64 2249.95 30.68 2014-09-09 08:55:40.000 252 33561.79 555.62 2250.00 30.68 2014-09-09 08:55:41.000 252 33561.95 555.63 2249.91 30.68 2014-09-09 08:55:42.000 252 33561.74 555.63 2249.85 30.68 2014-09-09 08:55:42.000 252 33561.85 555.64 2249.97 30.68 2014-09-09 08:55:44.000 252 33561.92 555.60 2249.83 30.68 2014-09-09 08:55:45.000 252 33561.95 555.63 2249.79 30.68 2014-09-09 08:55:46.000 252 33561.97 555.59 2249.80 30.68 2014-09-09 08:55:47.000 252 33561.96 555.62 2249.78 30.68 2014-09-09 08:55:48.000 252 33561.95 555.59 2249.72 30.68 2014-09-09 08:55:49.000 252 33561.98 555.55 2249.74 30.68 2014-09-09 08:55:50.000 252 33562.00 555.58 2249.72 30.68 2014-09-09 08:55:51.000 252 33562.02 555.61 2249.74 30.68 2014-09-09 08:55:52.000 252 33562.12 555.57 2249.68 30.68 2014-09-09 08:55:53.000 252 33562.15 555.58 2249.67 30.68 2014-09-09 08:55:54.000 252 33562.12 555.55 2249.71 30.68 2014-09-09 08:55:55.000 252 33562.13 555.53 2249.73 30.68 2014-09-09 08:55:55.000 252 33562.23 555.55 2249.68 30.68 2014-09-09 08:55:57.000 252 33562.23 555.57 2249.67 30.68 2014-09-09 08:55:58.000 252 33562.15 555.55 2249.65 30.68 2014-09-09 08:55:59.000 252 33562.36 555.53 2249.61 30.68 2014-09-09 08:56:00.000 252 33562.34 555.57 2249.61 30.68 2014-09-09 08:56:01.000 252 33562.34 555.53 2249.58 30.68 2014-09-09 08:56:02.000 252 33562.47 555.57 2249.57 30.68 2014-09-09 08:56:03.000 252 33562.36 555.57 2249.60 30.68 2014-09-09 08:56:04.000 252 33562.49 555.53 2249.50 30.68 2014-09-09 08:56:05.000 252 33562.57 555.56 2249.59 30.68 2014-09-09 08:56:06.000 252 33562.58 555.55 2249.55 30.68 2014-09-09 08:56:07.000 252 33562.69 555.59 2249.51 30.68 2014-09-09 08:56:08.000 252 33562.70 555.52 2249.45 30.68 2014-09-09 08:56:09.000 252 33562.62 555.55 2249.42 30.68 2014-09-09 08:56:10.000 252 33562.85 555.54 2249.50 30.68 2014-09-09 08:56:11.000 252 33562.79 555.52 2249.35 30.68 2014-09-09 08:56:12.000 252 33562.86 555.50 2249.35 30.68 2014-09-09 08:56:13.000 252 33562.98 555.54 2249.43 30.68 2014-09-09 08:56:14.000 252 33563.00 555.51 2249.32 30.68 2014-09-09 08:56:15.000 252 33563.06 555.53 2249.32 30.68 2014-09-09 08:56:16.000 252 33563.05 555.50 2249.33 30.68 2014-09-09 08:56:17.000 252 33563.04 555.49 2249.36 30.68 2014-09-09 08:56:18.000 252 33563.07 555.50 2249.35 30.68 2014-09-09 08:56:19.000 252 33563.20 555.47 2249.27 30.68 2014-09-09 08:56:20.000 252 33563.27 555.51 2249.24 30.68 2014-09-09 08:56:21.000 252 33563.28 555.48 2249.27 30.68 2014-09-09 08:56:22.000 252 33563.38 555.47 2249.23 30.68 2014-09-09 08:56:23.000 252 33563.40 555.47 2249.16 30.68 2014-09-09 08:56:24.000 252 33563.42 555.47 2249.16 30.68 2014-09-09 08:56:25.000 252 33563.45 555.49 2249.18 30.68 2014-09-09 08:56:26.000 252 33563.56 555.43 2249.12 30.68 2014-09-09 08:56:27.000 252 33563.55 555.50 2249.12 30.68 2014-09-09 08:56:28.000 252 33563.55 555.44 2249.07 30.68 2014-09-09 08:56:29.000 252 33563.70 555.45 2249.05 30.68 2014-09-09 08:56:30.000 252 33563.68 555.43 2248.93 30.68 2014-09-09 08:56:31.000 252 33563.83 555.40 2248.95 30.68 2014-09-09 08:56:32.000 252 33563.87 555.44 2249.04 30.68 2014-09-09 08:56:33.000 252 33563.97 555.40 2248.96 30.68 2014-09-09 08:56:34.000 252 33563.94 555.39 2248.95 30.68 2014-09-09 08:56:35.000 252 33563.94 555.39 2248.86 30.68 2014-09-09 08:56:36.000 252 33563.98 555.36 2248.94 30.68 2014-09-09 08:56:36.000 252 33564.06 555.38 2248.81 30.68 2014-09-09 08:56:38.000 252 33564.03 555.34 2248.92 30.68 2014-09-09 08:56:39.000 252 33563.97 555.38 2248.81 30.68 2014-09-09 08:56:40.000 252 33564.28 555.34 2248.76 30.68 2014-09-09 08:56:41.000 252 33564.14 555.33 2248.68 30.68 2014-09-09 08:56:42.000 252 33564.28 555.32 2248.78 30.68 2014-09-09 08:56:43.000 252 33564.37 555.35 2248.76 30.68 2014-09-09 08:56:44.000 252 33564.35 555.32 2248.78 30.67 2014-09-09 08:56:45.000 252 33564.43 555.32 2248.64 30.68 2014-09-09 08:56:46.000 252 33564.40 555.29 2248.69 30.68 2014-09-09 08:56:47.000 252 33564.57 555.30 2248.58 30.68 2014-09-09 08:56:48.000 252 33564.65 555.27 2248.62 30.68 2014-09-09 08:56:49.000 252 33564.65 555.31 2248.62 30.68 2014-09-09 08:56:49.000 252 33564.72 555.29 2248.48 30.68 2014-09-09 08:56:51.000 252 33564.67 555.24 2248.55 30.68 2014-09-09 08:56:52.000 252 33564.75 555.28 2248.53 30.68 2014-09-09 08:56:53.000 252 33564.84 555.25 2248.46 30.68 2014-09-09 08:56:54.000 252 33564.85 555.24 2248.48 30.68 2014-09-09 08:56:55.000 252 33564.90 555.28 2248.44 30.68 2014-09-09 08:56:56.000 252 33564.88 555.25 2248.48 30.68 2014-09-09 08:56:57.000 252 33564.88 555.30 2248.43 30.68 2014-09-09 08:56:58.000 252 33564.92 555.30 2248.43 30.68 2014-09-09 08:56:59.000 252 33565.10 555.27 2248.39 30.68 2014-09-09 08:57:00.000 252 33564.99 555.28 2248.35 30.67 2014-09-09 08:57:01.000 252 33565.02 555.31 2248.30 30.68 2014-09-09 08:57:02.000 252 33565.13 555.28 2248.31 30.67 2014-09-09 08:57:03.000 252 33565.03 555.26 2248.22 30.68 2014-09-09 08:57:04.000 252 33565.11 555.30 2248.25 30.68 2014-09-09 08:57:05.000 252 33565.15 555.26 2248.29 30.68 2014-09-09 08:57:06.000 252 33565.22 555.25 2248.27 30.68 2014-09-09 08:57:07.000 252 33565.17 555.22 2248.20 30.67 2014-09-09 08:57:08.000 252 33565.15 555.27 2248.28 30.67 2014-09-09 08:57:09.000 252 33565.24 555.24 2248.26 30.68 2014-09-09 08:57:10.000 252 33565.19 555.25 2248.24 30.67 2014-09-09 08:57:11.000 252 33565.27 555.31 2248.16 30.68 2014-09-09 08:57:12.000 252 33565.28 555.29 2248.22 30.68 2014-09-09 08:57:13.000 252 33565.31 555.30 2248.14 30.67 2014-09-09 08:57:14.000 252 33565.34 555.25 2248.17 30.67 2014-09-09 08:57:15.000 252 33565.40 555.23 2248.13 30.67 2014-09-09 08:57:16.000 252 33565.49 555.24 2248.17 30.68 2014-09-09 08:57:17.000 252 33565.44 555.27 2248.14 30.67 2014-09-09 08:57:18.000 252 33565.52 555.23 2248.06 30.67 2014-09-09 08:57:19.000 252 33565.46 555.21 2248.14 30.68 2014-09-09 08:57:20.000 252 33565.67 555.23 2248.12 30.67 2014-09-09 08:57:21.000 252 33565.55 555.26 2248.08 30.68 2014-09-09 08:57:22.000 252 33565.62 555.26 2248.01 30.67 2014-09-09 08:57:23.000 252 33565.69 555.24 2248.02 30.68 2014-09-09 08:57:24.000 252 33565.70 555.25 2248.09 30.68 2014-09-09 08:57:25.000 252 33565.69 555.24 2248.04 30.68 2014-09-09 08:57:26.000 252 33565.76 555.27 2247.97 30.68 2014-09-09 08:57:27.000 252 33565.81 555.21 2248.02 30.67 2014-09-09 08:57:28.000 252 33565.92 555.17 2248.03 30.68 2014-09-09 08:57:29.000 252 33565.89 555.20 2247.97 30.68 2014-09-09 08:57:30.000 252 33565.94 555.18 2247.90 30.68 2014-09-09 08:57:30.000 252 33565.97 555.21 2247.95 30.67 2014-09-09 08:57:32.000 252 33565.97 555.20 2247.99 30.68 2014-09-09 08:57:33.000 252 33566.05 555.21 2247.92 30.68 2014-09-09 08:57:34.000 252 33565.97 555.17 2247.86 30.68 2014-09-09 08:57:35.000 252 33566.11 555.20 2247.96 30.68 2014-09-09 08:57:36.000 252 33566.21 555.15 2247.89 30.68 2014-09-09 08:57:37.000 252 33566.12 555.14 2247.84 30.67 2014-09-09 08:57:38.000 252 33566.22 555.16 2247.80 30.68 2014-09-09 08:57:39.000 252 33566.19 555.19 2247.90 30.67 2014-09-09 08:57:40.000 252 33566.22 555.21 2247.86 30.68 2014-09-09 08:57:41.000 252 33566.22 555.13 2247.91 30.68 2014-09-09 08:57:42.000 252 33566.30 555.11 2247.88 30.67 2014-09-09 08:57:43.000 252 33566.39 555.11 2247.89 30.67 2014-09-09 08:57:43.000 252 33566.41 555.13 2247.83 30.68 2014-09-09 08:57:45.000 252 33566.48 555.13 2247.77 30.67 2014-09-09 08:57:46.000 252 33566.46 555.12 2247.80 30.68 2014-09-09 08:57:47.000 252 33566.44 555.11 2247.78 30.68 2014-09-09 08:57:48.000 252 33566.50 555.09 2247.70 30.68 2014-09-09 08:57:49.000 252 33566.55 555.08 2247.78 30.68 2014-09-09 08:57:50.000 252 33566.54 555.09 2247.68 30.68 2014-09-09 08:57:51.000 252 33566.50 555.03 2247.69 30.68 2014-09-09 08:57:52.000 252 33566.68 555.07 2247.70 30.67 2014-09-09 08:57:53.000 252 33566.61 555.07 2247.58 30.68 2014-09-09 08:57:54.000 252 33566.69 555.04 2247.52 30.68 2014-09-09 08:57:55.000 252 33566.72 555.02 2247.61 30.68 2014-09-09 08:57:56.000 252 33566.73 555.05 2247.58 30.68 2014-09-09 08:57:57.000 252 33566.69 555.04 2247.60 30.68 2014-09-09 08:57:58.000 252 33566.77 555.00 2247.67 30.68 2014-09-09 08:57:59.000 252 33566.82 555.02 2247.51 30.68 2014-09-09 08:58:00.000 252 33566.82 555.01 2247.46 30.67 2014-09-09 08:58:01.000 252 33566.88 554.97 2247.62 30.68 2014-09-09 08:58:02.000 252 33566.90 555.02 2247.53 30.68 2014-09-09 08:58:03.000 252 33566.99 554.97 2247.49 30.67 2014-09-09 08:58:04.000 252 33566.86 555.02 2247.49 30.68 2014-09-09 08:58:05.000 252 33567.00 555.00 2247.47 30.68 2014-09-09 08:58:06.000 252 33567.02 554.97 2247.54 30.68 2014-09-09 08:58:07.000 252 33566.95 554.93 2247.47 30.68 2014-09-09 08:58:08.000 252 33567.01 554.94 2247.46 30.67 2014-09-09 08:58:09.000 252 33567.02 554.95 2247.43 30.67 2014-09-09 08:58:10.000 252 33567.05 554.94 2247.40 30.67 2014-09-09 08:58:11.000 252 33567.15 554.91 2247.40 30.67 2014-09-09 08:58:12.000 252 33567.15 554.91 2247.45 30.67 2014-09-09 08:58:13.000 252 33567.20 554.94 2247.34 30.67 2014-09-09 08:58:14.000 252 33567.24 554.88 2247.32 30.67 2014-09-09 08:58:15.000 252 33567.21 554.88 2247.34 30.67 2014-09-09 08:58:16.000 252 33567.24 554.88 2247.35 30.67 2014-09-09 08:58:17.000 252 33567.35 554.86 2247.22 30.67 2014-09-09 08:58:18.000 252 33567.28 554.86 2247.22 30.67 2014-09-09 08:58:19.000 252 33567.42 554.86 2247.34 30.67 2014-09-09 08:58:20.000 252 33567.42 554.84 2247.19 30.68 2014-09-09 08:58:21.000 252 33567.39 554.82 2247.24 30.68 2014-09-09 08:58:22.000 252 33567.49 554.84 2247.25 30.67 2014-09-09 08:58:23.000 252 33567.41 554.78 2247.22 30.67 2014-09-09 08:58:24.000 252 33567.36 554.81 2247.21 30.67 2014-09-09 08:58:24.000 252 33567.43 554.79 2247.23 30.68 2014-09-09 08:58:26.000 252 33567.41 554.78 2247.16 30.67 2014-09-09 08:58:27.000 252 33567.42 554.80 2247.21 30.67 2014-09-09 08:58:28.000 252 33567.49 554.80 2247.20 30.68 2014-09-09 08:58:29.000 252 33567.50 554.80 2247.21 30.68 2014-09-09 08:58:30.000 252 33567.50 554.78 2247.22 30.68 2014-09-09 08:58:31.000 252 33567.48 554.74 2247.22 30.68 2014-09-09 08:58:32.000 252 33567.50 554.71 2247.11 30.68 2014-09-09 08:58:33.000 252 33567.48 554.75 2247.15 30.68 2014-09-09 08:58:34.000 252 33567.45 554.74 2247.11 30.68 2014-09-09 08:58:35.000 252 33567.51 554.72 2247.11 30.68 2014-09-09 08:58:36.000 252 33567.47 554.72 2247.15 30.68 2014-09-09 08:58:37.000 252 33567.54 554.75 2247.12 30.68 2014-09-09 08:58:37.000 252 33567.53 554.73 2247.10 30.67 2014-09-09 08:58:39.000 252 33567.43 554.70 2247.14 30.68 2014-09-09 08:58:40.000 252 33567.52 554.74 2247.08 30.68 2014-09-09 08:58:41.000 252 33567.43 554.74 2247.14 30.68 2014-09-09 08:58:42.000 252 33567.47 554.70 2247.14 30.68 2014-09-09 08:58:43.000 252 33567.41 554.72 2247.05 30.68 2014-09-09 08:58:44.000 252 33567.43 554.70 2247.15 30.68 2014-09-09 08:58:45.000 252 33567.48 554.71 2247.06 30.68 2014-09-09 08:58:46.000 252 33567.37 554.67 2247.02 30.68 2014-09-09 08:58:47.000 252 33567.53 554.67 2247.12 30.68 2014-09-09 08:58:48.000 252 33567.45 554.65 2247.11 30.68 2014-09-09 08:58:49.000 252 33567.53 554.64 2247.09 30.68 2014-09-09 08:58:50.000 252 33567.48 554.71 2247.16 30.68 2014-09-09 08:58:51.000 252 33567.59 554.63 2247.04 30.68 2014-09-09 08:58:52.000 252 33567.51 554.64 2247.11 30.68 2014-09-09 08:58:53.000 252 33567.47 554.66 2247.11 30.68 2014-09-09 08:58:54.000 252 33567.45 554.66 2247.05 30.68 2014-09-09 08:58:55.000 252 33567.52 554.66 2247.09 30.68 2014-09-09 08:58:56.000 252 33567.56 554.63 2247.08 30.68 2014-09-09 08:58:57.000 252 33567.52 554.64 2247.03 30.68 2014-09-09 08:58:58.000 252 33567.62 554.68 2246.97 30.68 2014-09-09 08:58:59.000 252 33567.54 554.60 2247.05 30.68 2014-09-09 08:59:00.000 252 33567.57 554.64 2247.03 30.68 2014-09-09 08:59:01.000 252 33567.57 554.64 2247.14 30.68 2014-09-09 08:59:02.000 252 33567.59 554.60 2247.13 30.68 2014-09-09 08:59:03.000 252 33567.52 554.60 2247.12 30.68 2014-09-09 08:59:04.000 252 33567.73 554.62 2247.09 30.68 2014-09-09 08:59:05.000 252 33567.55 554.61 2247.05 30.68 2014-09-09 08:59:06.000 252 33567.60 554.57 2246.98 30.68 2014-09-09 08:59:07.000 252 33567.60 554.60 2247.12 30.68 2014-09-09 08:59:08.000 252 33567.63 554.55 2247.07 30.68 2014-09-09 08:59:09.000 252 33567.67 554.57 2247.09 30.68 2014-09-09 08:59:10.000 252 33567.63 554.55 2247.06 30.68 2014-09-09 08:59:11.000 252 33567.70 554.53 2247.02 30.67 2014-09-09 08:59:12.000 252 33567.66 554.53 2247.07 30.68 2014-09-09 08:59:13.000 252 33567.69 554.56 2247.06 30.68 2014-09-09 08:59:14.000 252 33567.71 554.53 2247.00 30.68 2014-09-09 08:59:15.000 252 33567.67 554.52 2247.09 30.68 2014-09-09 08:59:16.000 252 33567.75 554.52 2247.07 30.68 2014-09-09 08:59:17.000 252 33567.85 554.49 2247.03 30.68 2014-09-09 08:59:18.000 252 33567.78 554.47 2247.05 30.68 2014-09-09 08:59:18.000 252 33567.88 554.51 2247.10 30.68 2014-09-09 08:59:20.000 252 33567.79 554.47 2247.10 30.68 2014-09-09 08:59:21.000 252 33567.91 554.47 2247.05 30.68 2014-09-09 08:59:22.000 252 33567.83 554.47 2247.03 30.68 2014-09-09 08:59:23.000 252 33567.89 554.43 2247.05 30.68 2014-09-09 08:59:24.000 252 33567.97 554.43 2247.00 30.68 2014-09-09 08:59:25.000 252 33567.98 554.43 2247.00 30.68 2014-09-09 08:59:26.000 252 33568.01 554.43 2247.00 30.68 2014-09-09 08:59:27.000 252 33568.01 554.40 2246.96 30.68 2014-09-09 08:59:28.000 252 33568.05 554.39 2246.98 30.68 2014-09-09 08:59:29.000 252 33568.04 554.33 2246.92 30.68 2014-09-09 08:59:30.000 252 33568.11 554.33 2246.88 30.68 2014-09-09 08:59:31.000 252 33568.13 554.36 2246.94 30.68 2014-09-09 08:59:31.000 252 33568.16 554.36 2247.00 30.68 2014-09-09 08:59:33.000 252 33568.17 554.40 2246.93 30.68 2014-09-09 08:59:34.000 252 33568.19 554.40 2246.85 30.67 2014-09-09 08:59:35.000 252 33568.20 554.35 2247.00 30.68 2014-09-09 08:59:36.000 252 33568.16 554.34 2246.89 30.68 2014-09-09 08:59:37.000 252 33568.31 554.34 2246.96 30.68 2014-09-09 08:59:38.000 252 33568.33 554.38 2246.90 30.68 2014-09-09 08:59:39.000 252 33568.21 554.36 2246.91 30.68 2014-09-09 08:59:40.000 252 33568.35 554.35 2246.82 30.68 2014-09-09 08:59:41.000 252 33568.28 554.31 2246.78 30.68 2014-09-09 08:59:42.000 252 33568.29 554.30 2246.82 30.68 2014-09-09 08:59:43.000 252 33568.29 554.33 2246.88 30.68 2014-09-09 08:59:44.000 252 33568.37 554.29 2246.81 30.67 2014-09-09 08:59:45.000 252 33568.48 554.29 2246.86 30.68 2014-09-09 08:59:46.000 252 33568.39 554.31 2246.78 30.68 2014-09-09 08:59:47.000 252 33568.41 554.29 2246.82 30.68 2014-09-09 08:59:48.000 252 33568.38 554.27 2246.78 30.68 2014-09-09 08:59:49.000 252 33568.45 554.25 2246.75 30.68 2014-09-09 08:59:50.000 252 33568.47 554.22 2246.80 30.68 2014-09-09 08:59:51.000 252 33568.33 554.28 2246.85 30.68 2014-09-09 08:59:52.000 252 33568.53 554.25 2246.74 30.68 2014-09-09 08:59:53.000 252 33568.52 554.28 2246.75 30.67 2014-09-09 08:59:54.000 252 33568.53 554.26 2246.75 30.67 2014-09-09 08:59:55.000 252 33568.63 554.21 2246.74 30.67 2014-09-09 08:59:56.000 252 33568.56 554.19 2246.74 30.68 2014-09-09 08:59:57.000 252 33568.60 554.23 2246.76 30.67 2014-09-09 08:59:58.000 252 33568.50 554.21 2246.75 30.67 2014-09-09 08:59:59.000 252 33568.54 554.18 2246.77 30.68 2014-09-09 09:00:00.000 252 33568.53 554.18 2246.71 30.67 2014-09-09 09:00:01.000 252 33568.62 554.15 2246.75 30.68 2014-09-09 09:00:02.000 252 33568.63 554.17 2246.78 30.67 2014-09-09 09:00:03.000 252 33568.58 554.16 2246.77 30.67 2014-09-09 09:00:04.000 252 33568.66 554.18 2246.74 30.67 2014-09-09 09:00:05.000 252 33568.75 554.12 2246.60 30.67 2014-09-09 09:00:06.000 252 33568.71 554.12 2246.69 30.68 2014-09-09 09:00:07.000 252 33568.70 554.17 2246.72 30.67 2014-09-09 09:00:08.000 252 33568.60 554.12 2246.75 30.67 2014-09-09 09:00:09.000 252 33568.66 554.17 2246.71 30.68 2014-09-09 09:00:10.000 252 33568.69 554.13 2246.62 30.67 2014-09-09 09:00:11.000 252 33568.73 554.15 2246.62 30.67 2014-09-09 09:00:12.000 252 33568.62 554.14 2246.61 30.67 2014-09-09 09:00:12.000 252 33568.70 554.13 2246.65 30.68 2014-09-09 09:00:14.000 252 33568.71 554.13 2246.57 30.68 2014-09-09 09:00:15.000 252 33568.63 554.11 2246.56 30.67 2014-09-09 09:00:16.000 252 33568.70 554.12 2246.63 30.67 2014-09-09 09:00:17.000 252 33568.76 554.09 2246.58 30.67 2014-09-09 09:00:18.000 252 33568.68 554.10 2246.62 30.67 2014-09-09 09:00:19.000 252 33568.69 554.08 2246.63 30.67 2014-09-09 09:00:20.000 252 33568.72 554.07 2246.65 30.67 2014-09-09 09:00:21.000 252 33568.57 554.09 2246.62 30.68 2014-09-09 09:00:22.000 252 33568.67 554.11 2246.66 30.68 2014-09-09 09:00:23.000 252 33568.67 554.08 2246.60 30.67 2014-09-09 09:00:24.000 252 33568.72 554.07 2246.67 30.67 2014-09-09 09:00:25.000 252 33568.68 554.03 2246.68 30.67 2014-09-09 09:00:25.000 252 33568.69 554.04 2246.56 30.67 2014-09-09 09:00:27.000 252 33568.72 554.08 2246.72 30.68 2014-09-09 09:00:28.000 252 33568.76 554.09 2246.56 30.68 2014-09-09 09:00:29.000 252 33568.82 554.03 2246.63 30.67 2014-09-09 09:00:30.000 252 33568.75 554.02 2246.61 30.67 2014-09-09 09:00:31.000 252 33568.74 554.02 2246.55 30.67 2014-09-09 09:00:32.000 252 33568.73 554.01 2246.65 30.67 2014-09-09 09:00:33.000 252 33568.82 554.02 2246.61 30.67 2014-09-09 09:00:34.000 252 33568.78 553.96 2246.56 30.67 2014-09-09 09:00:35.000 252 33568.84 554.00 2246.53 30.67 2014-09-09 09:00:36.000 252 33568.79 554.01 2246.56 30.67 2014-09-09 09:00:37.000 252 33568.81 553.95 2246.58 30.67 2014-09-09 09:00:38.000 252 33568.82 554.01 2246.62 30.67 2014-09-09 09:00:39.000 252 33568.91 553.99 2246.55 30.67 2014-09-09 09:00:40.000 252 33568.83 553.95 2246.60 30.67 2014-09-09 09:00:41.000 252 33569.00 553.96 2246.61 30.67 2014-09-09 09:00:42.000 252 33568.88 553.95 2246.56 30.67 2014-09-09 09:00:43.000 252 33568.98 553.95 2246.55 30.67 2014-09-09 09:00:44.000 252 33568.93 553.91 2246.53 30.67 2014-09-09 09:00:45.000 252 33568.92 553.88 2246.57 30.67 2014-09-09 09:00:46.000 252 33568.97 553.90 2246.49 30.67 2014-09-09 09:00:47.000 252 33568.92 553.95 2246.63 30.67 2014-09-09 09:00:48.000 252 33568.96 553.91 2246.55 30.67 2014-09-09 09:00:49.000 252 33568.88 553.90 2246.50 30.67 2014-09-09 09:00:50.000 252 33568.96 553.90 2246.59 30.67 2014-09-09 09:00:51.000 252 33568.96 553.91 2246.51 30.67 2014-09-09 09:00:52.000 252 33568.88 553.89 2246.53 30.67 2014-09-09 09:00:53.000 252 33568.93 553.89 2246.64 30.67 2014-09-09 09:00:54.000 252 33568.89 553.85 2246.62 30.67 2014-09-09 09:00:55.000 252 33569.01 553.89 2246.55 30.67 2014-09-09 09:00:56.000 252 33568.95 553.85 2246.49 30.67 2014-09-09 09:00:57.000 252 33568.97 553.85 2246.55 30.67 2014-09-09 09:00:58.000 252 33568.79 553.85 2246.51 30.67 2014-09-09 09:00:59.000 252 33568.95 553.87 2246.53 30.67 2014-09-09 09:01:00.000 252 33568.88 553.84 2246.55 30.67 2014-09-09 09:01:01.000 252 33568.98 553.81 2246.49 30.67 2014-09-09 09:01:02.000 252 33568.91 553.85 2246.47 30.67 2014-09-09 09:01:03.000 252 33568.92 553.81 2246.59 30.67 2014-09-09 09:01:04.000 252 33569.01 553.83 2246.50 30.67 2014-09-09 09:01:05.000 252 33569.02 553.77 2246.51 30.67 2014-09-09 09:01:06.000 252 33568.91 553.77 2246.44 30.67 2014-09-09 09:01:06.000 252 33568.96 553.75 2246.50 30.67 2014-09-09 09:01:08.000 252 33569.06 553.78 2246.47 30.67 2014-09-09 09:01:09.000 252 33568.99 553.76 2246.48 30.67 2014-09-09 09:01:10.000 252 33569.04 553.73 2246.53 30.67 2014-09-09 09:01:11.000 252 33569.14 553.75 2246.48 30.67 2014-09-09 09:01:12.000 252 33569.13 553.73 2246.55 30.67 2014-09-09 09:01:13.000 252 33569.14 553.69 2246.49 30.67 2014-09-09 09:01:14.000 252 33569.03 553.69 2246.49 30.67 2014-09-09 09:01:15.000 252 33569.21 553.72 2246.45 30.67 2014-09-09 09:01:16.000 252 33569.16 553.66 2246.53 30.67 2014-09-09 09:01:17.000 252 33569.25 553.70 2246.45 30.67 2014-09-09 09:01:18.000 252 33569.21 553.67 2246.48 30.67 2014-09-09 09:01:19.000 252 33569.27 553.64 2246.46 30.67 2014-09-09 09:01:19.000 252 33569.25 553.65 2246.41 30.67 2014-09-09 09:01:21.000 252 33569.29 553.62 2246.41 30.67 2014-09-09 09:01:22.000 252 33569.25 553.63 2246.45 30.67 2014-09-09 09:01:23.000 252 33569.35 553.62 2246.45 30.67 2014-09-09 09:01:24.000 252 33569.33 553.59 2246.43 30.67 2014-09-09 09:01:25.000 252 33569.31 553.62 2246.31 30.67 2014-09-09 09:01:26.000 252 33569.35 553.61 2246.44 30.67 2014-09-09 09:01:27.000 252 33569.40 553.58 2246.45 30.67 2014-09-09 09:01:28.000 252 33569.40 553.57 2246.40 30.67 2014-09-09 09:01:29.000 252 33569.32 553.57 2246.44 30.67 2014-09-09 09:01:30.000 252 33569.42 553.55 2246.41 30.67 2014-09-09 09:01:31.000 252 33569.41 553.57 2246.37 30.67 2014-09-09 09:01:32.000 252 33569.53 553.55 2246.37 30.67 2014-09-09 09:01:33.000 252 33569.43 553.51 2246.35 30.67 2014-09-09 09:01:34.000 252 33569.38 553.57 2246.32 30.67 2014-09-09 09:01:35.000 252 33569.51 553.53 2246.32 30.67 2014-09-09 09:01:36.000 252 33569.50 553.50 2246.37 30.67 2014-09-09 09:01:37.000 252 33569.50 553.50 2246.22 30.67 2014-09-09 09:01:38.000 252 33569.50 553.48 2246.36 30.67 2014-09-09 09:01:39.000 252 33569.60 553.48 2246.29 30.67 2014-09-09 09:01:40.000 252 33569.61 553.41 2246.32 30.67 2014-09-09 09:01:41.000 252 33569.62 553.39 2246.28 30.67 2014-09-09 09:01:42.000 252 33569.66 553.40 2246.26 30.67 2014-09-09 09:01:43.000 252 33569.67 553.39 2246.34 30.67 2014-09-09 09:01:44.000 252 33569.68 553.40 2246.28 30.67 2014-09-09 09:01:45.000 252 33569.68 553.37 2246.22 30.67 2014-09-09 09:01:46.000 252 33569.68 553.32 2246.26 30.67 2014-09-09 09:01:47.000 252 33569.82 553.36 2246.22 30.67 2014-09-09 09:01:48.000 252 33569.81 553.35 2246.22 30.67 2014-09-09 09:01:49.000 252 33569.73 553.33 2246.27 30.67 2014-09-09 09:01:50.000 252 33569.81 553.29 2246.29 30.67 2014-09-09 09:01:51.000 252 33569.74 553.37 2246.20 30.67 2014-09-09 09:01:52.000 252 33569.83 553.33 2246.22 30.67 2014-09-09 09:01:53.000 252 33569.85 553.33 2246.22 30.67 2014-09-09 09:01:54.000 252 33569.79 553.28 2246.16 30.67 2014-09-09 09:01:55.000 252 33569.81 553.31 2246.27 30.67 2014-09-09 09:01:56.000 252 33569.82 553.31 2246.16 30.67 2014-09-09 09:01:57.000 252 33569.79 553.27 2246.18 30.67 2014-09-09 09:01:58.000 252 33569.84 553.32 2246.21 30.67 2014-09-09 09:01:59.000 252 33569.85 553.31 2246.21 30.67 2014-09-09 09:02:00.000 252 33569.87 553.29 2246.22 30.67 2014-09-09 09:02:00.000 252 33569.93 553.31 2246.16 30.67 2014-09-09 09:02:02.000 252 33569.89 553.29 2246.16 30.67 2014-09-09 09:02:03.000 252 33569.89 553.27 2246.14 30.67 2014-09-09 09:02:04.000 252 33569.90 553.30 2246.16 30.67 2014-09-09 09:02:05.000 252 33570.10 553.32 2246.13 30.67 2014-09-09 09:02:06.000 252 33569.92 553.28 2246.05 30.67 2014-09-09 09:02:07.000 252 33569.97 553.25 2246.14 30.67 2014-09-09 09:02:08.000 252 33569.97 553.26 2246.13 30.67 2014-09-09 09:02:09.000 252 33569.97 553.22 2246.10 30.67 2014-09-09 09:02:10.000 252 33570.09 553.29 2246.11 30.67 2014-09-09 09:02:11.000 252 33570.01 553.24 2246.10 30.67 2014-09-09 09:02:12.000 252 33570.05 553.23 2246.06 30.67 2014-09-09 09:02:13.000 252 33570.00 553.26 2246.01 30.67 2014-09-09 09:02:13.000 252 33570.06 553.23 2246.06 30.67 2014-09-09 09:02:15.000 252 33570.05 553.25 2245.99 30.67 2014-09-09 09:02:16.000 252 33570.09 553.27 2246.01 30.67 2014-09-09 09:02:17.000 252 33570.17 553.24 2246.07 30.67 2014-09-09 09:02:18.000 252 33570.09 553.22 2246.00 30.67 2014-09-09 09:02:19.000 252 33570.12 553.23 2246.00 30.67 2014-09-09 09:02:20.000 252 33570.17 553.23 2246.01 30.67 2014-09-09 09:02:21.000 252 33570.12 553.23 2246.00 30.67 2014-09-09 09:02:22.000 252 33570.18 553.20 2246.01 30.67 2014-09-09 09:02:23.000 252 33570.21 553.27 2246.05 30.67 2014-09-09 09:02:24.000 252 33570.15 553.23 2246.08 30.67 2014-09-09 09:02:25.000 252 33570.14 553.26 2246.04 30.67 2014-09-09 09:02:26.000 252 33570.33 553.23 2246.07 30.67 2014-09-09 09:02:27.000 252 33570.16 553.23 2246.00 30.67 2014-09-09 09:02:28.000 252 33570.34 553.23 2245.98 30.67 2014-09-09 09:02:29.000 252 33570.30 553.23 2246.01 30.67 2014-09-09 09:02:30.000 252 33570.24 553.18 2245.92 30.67 2014-09-09 09:02:31.000 252 33570.27 553.17 2245.93 30.67 2014-09-09 09:02:32.000 252 33570.33 553.21 2245.97 30.67 2014-09-09 09:02:33.000 252 33570.39 553.23 2246.01 30.67 2014-09-09 09:02:34.000 252 33570.31 553.13 2245.92 30.67 2014-09-09 09:02:35.000 252 33570.54 553.12 2245.96 30.67 2014-09-09 09:02:36.000 252 33570.43 553.12 2245.94 30.67 2014-09-09 09:02:37.000 252 33570.45 553.16 2245.90 30.67 2014-09-09 09:02:38.000 252 33570.48 553.12 2246.00 30.67 2014-09-09 09:02:39.000 252 33570.46 553.14 2245.87 30.67 2014-09-09 09:02:40.000 252 33570.61 553.12 2245.97 30.67 2014-09-09 09:02:41.000 252 33570.50 553.10 2245.92 30.67 2014-09-09 09:02:42.000 252 33570.50 553.13 2245.95 30.67 2014-09-09 09:02:43.000 252 33570.50 553.14 2245.88 30.67 2014-09-09 09:02:44.000 252 33570.53 553.12 2245.92 30.67 2014-09-09 09:02:45.000 252 33570.61 553.09 2245.83 30.67 2014-09-09 09:02:46.000 252 33570.67 553.11 2245.76 30.67 2014-09-09 09:02:47.000 252 33570.68 553.09 2245.86 30.67 2014-09-09 09:02:48.000 252 33570.56 553.10 2245.82 30.67 2014-09-09 09:02:49.000 252 33570.71 553.07 2245.89 30.67 2014-09-09 09:02:50.000 252 33570.73 553.07 2245.70 30.67 2014-09-09 09:02:51.000 252 33570.64 553.08 2245.79 30.67 2014-09-09 09:02:52.000 252 33570.65 553.03 2245.86 30.67 2014-09-09 09:02:53.000 252 33570.59 553.05 2245.83 30.67 2014-09-09 09:02:54.000 252 33570.72 553.04 2245.82 30.67 2014-09-09 09:02:54.000 252 33570.69 553.08 2245.82 30.67 2014-09-09 09:02:56.000 252 33570.71 553.04 2245.82 30.67 2014-09-09 09:02:57.000 252 33570.72 553.01 2245.78 30.67 2014-09-09 09:02:58.000 252 33570.75 553.02 2245.79 30.67 2014-09-09 09:02:59.000 252 33570.73 552.98 2245.79 30.67 2014-09-09 09:03:00.000 252 33570.73 552.96 2245.82 30.67 2014-09-09 09:03:01.000 252 33570.75 552.98 2245.84 30.67 2014-09-09 09:03:02.000 252 33570.81 552.96 2245.77 30.67 2014-09-09 09:03:03.000 252 33570.71 552.98 2245.72 30.67 2014-09-09 09:03:04.000 252 33570.81 552.98 2245.75 30.67 2014-09-09 09:03:05.000 252 33570.84 552.94 2245.76 30.67 2014-09-09 09:03:06.000 252 33570.75 552.95 2245.77 30.67 2014-09-09 09:03:07.000 252 33570.83 552.95 2245.80 30.67 2014-09-09 09:03:07.000 252 33570.82 552.96 2245.73 30.67 2014-09-09 09:03:09.000 252 33570.74 552.96 2245.80 30.67 2014-09-09 09:03:10.000 252 33570.75 552.92 2245.84 30.67 2014-09-09 09:03:11.000 252 33570.76 552.95 2245.80 30.67 2014-09-09 09:03:12.000 252 33570.79 552.93 2245.75 30.67 2014-09-09 09:03:13.000 252 33570.80 552.93 2245.76 30.67 2014-09-09 09:03:14.000 252 33570.83 552.89 2245.78 30.67 2014-09-09 09:03:15.000 252 33570.79 552.91 2245.75 30.67 2014-09-09 09:03:16.000 252 33570.83 552.95 2245.77 30.67 2014-09-09 09:03:17.000 252 33570.86 552.87 2245.78 30.67 2014-09-09 09:03:18.000 252 33570.86 552.88 2245.76 30.67 2014-09-09 09:03:19.000 252 33570.80 552.85 2245.69 30.67 2014-09-09 09:03:20.000 252 33570.82 552.88 2245.68 30.67 2014-09-09 09:03:21.000 252 33570.78 552.84 2245.69 30.67 2014-09-09 09:03:22.000 252 33570.79 552.86 2245.73 30.67 2014-09-09 09:03:23.000 252 33570.84 552.85 2245.72 30.67 2014-09-09 09:03:24.000 252 33570.89 552.83 2245.70 30.67 2014-09-09 09:03:25.000 252 33570.87 552.85 2245.71 30.67 2014-09-09 09:03:26.000 252 33570.95 552.87 2245.70 30.67 2014-09-09 09:03:27.000 252 33570.87 552.84 2245.66 30.67 2014-09-09 09:03:28.000 252 33570.96 552.84 2245.72 30.67 2014-09-09 09:03:29.000 252 33570.99 552.83 2245.73 30.67 2014-09-09 09:03:30.000 252 33570.95 552.79 2245.69 30.67 2014-09-09 09:03:31.000 252 33571.00 552.77 2245.69 30.67 2014-09-09 09:03:32.000 252 33570.96 552.79 2245.73 30.67 2014-09-09 09:03:33.000 252 33570.96 552.77 2245.60 30.67 2014-09-09 09:03:34.000 252 33571.07 552.82 2245.63 30.67 2014-09-09 09:03:35.000 252 33571.02 552.77 2245.66 30.67 2014-09-09 09:03:36.000 252 33571.05 552.75 2245.69 30.67 2014-09-09 09:03:37.000 252 33571.04 552.74 2245.69 30.67 2014-09-09 09:03:38.000 252 33571.12 552.72 2245.72 30.67 2014-09-09 09:03:39.000 252 33571.14 552.71 2245.66 30.67 2014-09-09 09:03:40.000 252 33571.18 552.74 2245.63 30.67 2014-09-09 09:03:41.000 252 33571.07 552.74 2245.64 30.67 2014-09-09 09:03:42.000 252 33571.11 552.73 2245.66 30.67 2014-09-09 09:03:43.000 252 33571.14 552.66 2245.60 30.67 2014-09-09 09:03:44.000 252 33571.04 552.67 2245.64 30.67 2014-09-09 09:03:45.000 252 33571.15 552.65 2245.62 30.67 2014-09-09 09:03:46.000 252 33571.14 552.64 2245.59 30.67 2014-09-09 09:03:47.000 252 33571.08 552.66 2245.59 30.67 2014-09-09 09:03:48.000 252 33571.12 552.68 2245.70 30.67 2014-09-09 09:03:48.000 252 33571.12 552.65 2245.62 30.67 2014-09-09 09:03:50.000 252 33571.13 552.63 2245.72 30.67 2014-09-09 09:03:51.000 252 33571.14 552.66 2245.57 30.67 2014-09-09 09:03:52.000 252 33571.13 552.71 2245.60 30.67 2014-09-09 09:03:53.000 252 33571.05 552.69 2245.53 30.67 2014-09-09 09:03:54.000 252 33571.12 552.68 2245.58 30.67 2014-09-09 09:03:55.000 252 33571.07 552.64 2245.69 30.67 2014-09-09 09:03:56.000 252 33571.21 552.70 2245.57 30.67 2014-09-09 09:03:57.000 252 33571.14 552.66 2245.60 30.67 2014-09-09 09:03:58.000 252 33571.23 552.63 2245.59 30.67 2014-09-09 09:03:59.000 252 33571.17 552.63 2245.54 30.67 2014-09-09 09:04:00.000 252 33571.13 552.61 2245.55 30.67 2014-09-09 09:04:01.000 252 33571.24 552.57 2245.57 30.67 2014-09-09 09:04:01.000 252 33571.27 552.59 2245.58 30.67 2014-09-09 09:04:03.000 252 33571.32 552.61 2245.57 30.67 2014-09-09 09:04:04.000 252 33571.32 552.61 2245.55 30.67 2014-09-09 09:04:05.000 252 33571.37 552.58 2245.57 30.67 2014-09-09 09:04:06.000 252 33571.30 552.51 2245.55 30.67 2014-09-09 09:04:07.000 252 33571.23 552.57 2245.60 30.67 2014-09-09 09:04:08.000 252 33571.25 552.53 2245.56 30.67 2014-09-09 09:04:09.000 252 33571.33 552.52 2245.51 30.67 2014-09-09 09:04:10.000 252 33571.39 552.52 2245.57 30.67 2014-09-09 09:04:11.000 252 33571.30 552.51 2245.51 30.67 2014-09-09 09:04:12.000 252 33571.38 552.50 2245.43 30.67 2014-09-09 09:04:13.000 252 33571.39 552.50 2245.56 30.67 2014-09-09 09:04:14.000 252 33571.38 552.46 2245.48 30.67 2014-09-09 09:04:15.000 252 33571.36 552.46 2245.51 30.67 2014-09-09 09:04:16.000 252 33571.42 552.43 2245.54 30.67 2014-09-09 09:04:17.000 252 33571.38 552.43 2245.60 30.67 2014-09-09 09:04:18.000 252 33571.27 552.42 2245.63 30.67 2014-09-09 09:04:19.000 252 33571.29 552.44 2245.50 30.67 2014-09-09 09:04:20.000 252 33571.20 552.43 2245.49 30.67 2014-09-09 09:04:21.000 252 33571.35 552.46 2245.45 30.67 2014-09-09 09:04:22.000 252 33571.38 552.46 2245.45 30.67 2014-09-09 09:04:23.000 252 33571.25 552.38 2245.55 30.67 2014-09-09 09:04:24.000 252 33571.27 552.39 2245.54 30.67 2014-09-09 09:04:25.000 252 33571.36 552.41 2245.50 30.67 2014-09-09 09:04:26.000 252 33571.28 552.43 2245.51 30.67 2014-09-09 09:04:27.000 252 33571.25 552.45 2245.51 30.67 2014-09-09 09:04:28.000 252 33571.28 552.41 2245.48 30.67 2014-09-09 09:04:29.000 252 33571.30 552.41 2245.45 30.67 2014-09-09 09:04:30.000 252 33571.30 552.44 2245.41 30.67 2014-09-09 09:04:31.000 252 33571.31 552.38 2245.54 30.67 2014-09-09 09:04:32.000 252 33571.31 552.37 2245.56 30.67 2014-09-09 09:04:33.000 252 33571.30 552.38 2245.47 30.67 2014-09-09 09:04:34.000 252 33571.27 552.40 2245.48 30.67 2014-09-09 09:04:35.000 252 33571.24 552.35 2245.54 30.67 2014-09-09 09:04:36.000 252 33571.20 552.36 2245.57 30.67 2014-09-09 09:04:37.000 252 33571.32 552.35 2245.47 30.67 2014-09-09 09:04:38.000 252 33571.35 552.36 2245.55 30.67 2014-09-09 09:04:39.000 252 33571.21 552.35 2245.58 30.67 2014-09-09 09:04:40.000 252 33571.42 552.35 2245.44 30.67 2014-09-09 09:04:41.000 252 33571.30 552.34 2245.53 30.67 2014-09-09 09:04:42.000 252 33571.22 552.36 2245.48 30.67 2014-09-09 09:04:42.000 252 33571.36 552.35 2245.51 30.67 2014-09-09 09:04:44.000 252 33571.22 552.29 2245.58 30.67 2014-09-09 09:04:45.000 252 33571.32 552.30 2245.58 30.67 2014-09-09 09:04:46.000 252 33571.33 552.37 2245.50 30.67 2014-09-09 09:04:47.000 252 33571.36 552.33 2245.50 30.67 2014-09-09 09:04:48.000 252 33571.28 552.32 2245.57 30.67 2014-09-09 09:04:49.000 252 33571.36 552.29 2245.49 30.67 2014-09-09 09:04:50.000 252 33571.30 552.33 2245.50 30.67 2014-09-09 09:04:51.000 252 33571.29 552.29 2245.47 30.67 2014-09-09 09:04:52.000 252 33571.22 552.32 2245.54 30.67 2014-09-09 09:04:53.000 252 33571.33 552.33 2245.49 30.67 2014-09-09 09:04:54.000 252 33571.24 552.31 2245.50 30.67 2014-09-09 09:04:55.000 252 33571.30 552.28 2245.58 30.67 2014-09-09 09:04:55.000 252 33571.35 552.26 2245.59 30.67 2014-09-09 09:04:57.000 252 33571.36 552.30 2245.47 30.67 2014-09-09 09:04:58.000 252 33571.27 552.29 2245.52 30.67 2014-09-09 09:04:59.000 252 33571.29 552.27 2245.54 30.67 2014-09-09 09:05:00.000 252 33571.23 552.29 2245.51 30.67 2014-09-09 09:05:01.000 252 33571.38 552.27 2245.55 30.67 2014-09-09 09:05:02.000 252 33571.33 552.29 2245.53 30.67 2014-09-09 09:05:03.000 252 33571.30 552.24 2245.52 30.67 2014-09-09 09:05:04.000 252 33571.21 552.29 2245.54 30.67 2014-09-09 09:05:05.000 252 33571.34 552.22 2245.53 30.67 2014-09-09 09:05:06.000 252 33571.24 552.23 2245.53 30.67 2014-09-09 09:05:07.000 252 33571.35 552.25 2245.50 30.67 2014-09-09 09:05:08.000 252 33571.34 552.24 2245.51 30.67 2014-09-09 09:05:09.000 252 33571.38 552.25 2245.48 30.67 2014-09-09 09:05:10.000 252 33571.36 552.19 2245.56 30.67 2014-09-09 09:05:11.000 252 33571.43 552.21 2245.48 30.67 2014-09-09 09:05:12.000 252 33571.45 552.22 2245.48 30.67 2014-09-09 09:05:13.000 252 33571.41 552.22 2245.51 30.67 2014-09-09 09:05:14.000 252 33571.37 552.19 2245.44 30.67 2014-09-09 09:05:15.000 252 33571.40 552.19 2245.48 30.67 2014-09-09 09:05:16.000 252 33571.45 552.19 2245.47 30.67 2014-09-09 09:05:17.000 252 33571.49 552.19 2245.53 30.67 2014-09-09 09:05:18.000 252 33571.49 552.19 2245.50 30.67 2014-09-09 09:05:19.000 252 33571.49 552.18 2245.49 30.67 2014-09-09 09:05:20.000 252 33571.55 552.16 2245.54 30.67 2014-09-09 09:05:21.000 252 33571.52 552.15 2245.50 30.67 2014-09-09 09:05:22.000 252 33571.64 552.13 2245.47 30.67 2014-09-09 09:05:23.000 252 33571.67 552.11 2245.51 30.67 2014-09-09 09:05:24.000 252 33571.67 552.11 2245.50 30.67 2014-09-09 09:05:25.000 252 33571.69 552.06 2245.47 30.67 2014-09-09 09:05:26.000 252 33571.77 552.11 2245.47 30.67 2014-09-09 09:05:27.000 252 33571.68 552.10 2245.40 30.67 2014-09-09 09:05:28.000 252 33571.70 552.09 2245.44 30.67 2014-09-09 09:05:29.000 252 33571.85 552.04 2245.35 30.67 2014-09-09 09:05:30.000 252 33571.77 552.04 2245.35 30.67 2014-09-09 09:05:31.000 252 33571.78 552.05 2245.39 30.67 2014-09-09 09:05:32.000 252 33571.84 552.06 2245.39 30.67 2014-09-09 09:05:33.000 252 33571.78 552.02 2245.31 30.67 2014-09-09 09:05:34.000 252 33571.93 552.04 2245.38 30.67 2014-09-09 09:05:35.000 252 33571.99 552.01 2245.32 30.67 2014-09-09 09:05:36.000 252 33571.95 552.00 2245.28 30.67 2014-09-09 09:05:36.000 252 33572.01 551.99 2245.24 30.67 2014-09-09 09:05:38.000 252 33572.04 551.97 2245.30 30.67 2014-09-09 09:05:39.000 252 33571.97 552.02 2245.27 30.67 2014-09-09 09:05:40.000 252 33572.04 551.99 2245.37 30.67 2014-09-09 09:05:41.000 252 33571.97 551.97 2245.26 30.67 2014-09-09 09:05:42.000 252 33572.05 551.98 2245.29 30.67 2014-09-09 09:05:43.000 252 33572.09 551.97 2245.24 30.67 2014-09-09 09:05:44.000 252 33572.14 551.95 2245.22 30.67 2014-09-09 09:05:45.000 252 33572.01 551.96 2245.16 30.67 2014-09-09 09:05:46.000 252 33572.05 551.96 2245.24 30.67 2014-09-09 09:05:47.000 252 33572.24 551.95 2245.26 30.67 2014-09-09 09:05:48.000 252 33572.17 551.94 2245.23 30.67 2014-09-09 09:05:49.000 252 33572.20 551.91 2245.19 30.67 2014-09-09 09:05:49.000 252 33572.15 551.94 2245.26 30.67 2014-09-09 09:05:51.000 252 33572.27 551.95 2245.17 30.67 2014-09-09 09:05:52.000 252 33572.18 551.94 2245.15 30.67 2014-09-09 09:05:53.000 252 33572.29 551.93 2245.15 30.67 2014-09-09 09:05:54.000 252 33572.19 551.92 2245.17 30.67 2014-09-09 09:05:55.000 252 33572.24 551.97 2245.15 30.67 2014-09-09 09:05:56.000 252 33572.31 551.93 2245.13 30.67 2014-09-09 09:05:57.000 252 33572.39 551.87 2245.13 30.67 2014-09-09 09:05:58.000 252 33572.34 551.90 2245.19 30.67 2014-09-09 09:05:59.000 252 33572.42 551.93 2245.10 30.67 2014-09-09 09:06:00.000 252 33572.50 551.91 2245.07 30.67 2014-09-09 09:06:01.000 252 33572.49 551.89 2245.07 30.67 2014-09-09 09:06:02.000 252 33572.50 551.87 2245.08 30.67 2014-09-09 09:06:03.000 252 33572.50 551.89 2245.07 30.67 2014-09-09 09:06:04.000 252 33572.59 551.84 2245.06 30.67 2014-09-09 09:06:05.000 252 33572.58 551.88 2245.03 30.67 2014-09-09 09:06:06.000 252 33572.64 551.84 2244.99 30.67 2014-09-09 09:06:07.000 252 33572.71 551.85 2245.07 30.67 2014-09-09 09:06:08.000 252 33572.73 551.85 2244.95 30.67 2014-09-09 09:06:09.000 252 33572.67 551.85 2244.99 30.67 2014-09-09 09:06:10.000 252 33572.91 551.81 2244.94 30.67 2014-09-09 09:06:11.000 252 33572.84 551.83 2244.99 30.67 2014-09-09 09:06:12.000 252 33572.88 551.83 2244.98 30.67 2014-09-09 09:06:13.000 252 33572.91 551.82 2244.89 30.67 2014-09-09 09:06:14.000 252 33572.90 551.84 2244.89 30.67 2014-09-09 09:06:15.000 252 33572.97 551.81 2244.91 30.67 2014-09-09 09:06:16.000 252 33572.97 551.83 2244.81 30.67 2014-09-09 09:06:17.000 252 33573.06 551.80 2244.80 30.67 2014-09-09 09:06:18.000 252 33573.10 551.82 2244.91 30.67 2014-09-09 09:06:19.000 252 33573.09 551.83 2244.86 30.67 2014-09-09 09:06:20.000 252 33573.06 551.78 2244.74 30.67 2014-09-09 09:06:21.000 252 33573.11 551.77 2244.74 30.67 2014-09-09 09:06:22.000 252 33573.16 551.77 2244.77 30.67 2014-09-09 09:06:23.000 252 33573.12 551.82 2244.77 30.67 2014-09-09 09:06:24.000 252 33573.18 551.80 2244.68 30.67 2014-09-09 09:06:25.000 252 33573.16 551.81 2244.67 30.67 2014-09-09 09:06:26.000 252 33573.20 551.74 2244.75 30.67 2014-09-09 09:06:27.000 252 33573.22 551.82 2244.75 30.67 2014-09-09 09:06:28.000 252 33573.10 551.81 2244.69 30.67 2014-09-09 09:06:29.000 252 33573.30 551.81 2244.65 30.67 2014-09-09 09:06:30.000 252 33573.24 551.79 2244.65 30.67 2014-09-09 09:06:30.000 252 33573.26 551.82 2244.61 30.67 2014-09-09 09:06:32.000 252 33573.25 551.79 2244.54 30.67 2014-09-09 09:06:33.000 252 33573.26 551.73 2244.62 30.67 2014-09-09 09:06:34.000 252 33573.29 551.79 2244.63 30.67 2014-09-09 09:06:35.000 252 33573.35 551.76 2244.53 30.67 2014-09-09 09:06:36.000 252 33573.40 551.83 2244.57 30.67 2014-09-09 09:06:37.000 252 33573.35 551.79 2244.54 30.67 2014-09-09 09:06:38.000 252 33573.38 551.75 2244.60 30.67 2014-09-09 09:06:39.000 252 33573.46 551.75 2244.54 30.67 2014-09-09 09:06:40.000 252 33573.44 551.79 2244.60 30.67 2014-09-09 09:06:41.000 252 33573.52 551.79 2244.62 30.67 2014-09-09 09:06:42.000 252 33573.52 551.79 2244.61 30.67 2014-09-09 09:06:43.000 252 33573.50 551.77 2244.61 30.67 2014-09-09 09:06:43.000 252 33573.52 551.83 2244.66 30.67 2014-09-09 09:06:45.000 252 33573.59 551.78 2244.53 30.67 2014-09-09 09:06:46.000 252 33573.65 551.78 2244.51 30.67 2014-09-09 09:06:47.000 252 33573.51 551.74 2244.48 30.67 2014-09-09 09:06:48.000 252 33573.56 551.74 2244.58 30.67 2014-09-09 09:06:49.000 252 33573.60 551.71 2244.55 30.67 2014-09-09 09:06:50.000 252 33573.68 551.78 2244.54 30.67 2014-09-09 09:06:51.000 252 33573.62 551.75 2244.58 30.67 2014-09-09 09:06:52.000 252 33573.67 551.70 2244.46 30.67 2014-09-09 09:06:53.000 252 33573.68 551.74 2244.48 30.67 2014-09-09 09:06:54.000 252 33573.71 551.70 2244.43 30.67 2014-09-09 09:06:55.000 252 33573.68 551.65 2244.45 30.67 2014-09-09 09:06:56.000 252 33573.74 551.72 2244.49 30.67 2014-09-09 09:06:57.000 252 33573.78 551.70 2244.36 30.67 2014-09-09 09:06:58.000 252 33573.72 551.71 2244.49 30.67 2014-09-09 09:06:59.000 252 33573.72 551.70 2244.48 30.67 2014-09-09 09:07:00.000 252 33573.81 551.69 2244.49 30.67 2014-09-09 09:07:01.000 252 33573.72 551.71 2244.46 30.67 2014-09-09 09:07:02.000 252 33573.84 551.77 2244.46 30.67 2014-09-09 09:07:03.000 252 33573.78 551.74 2244.42 30.67 2014-09-09 09:07:04.000 252 33573.84 551.70 2244.40 30.67 2014-09-09 09:07:05.000 252 33573.80 551.71 2244.38 30.67 2014-09-09 09:07:06.000 252 33573.94 551.70 2244.39 30.67 2014-09-09 09:07:07.000 252 33573.91 551.72 2244.43 30.67 2014-09-09 09:07:08.000 252 33573.90 551.67 2244.33 30.67 2014-09-09 09:07:09.000 252 33573.90 551.68 2244.35 30.67 2014-09-09 09:07:10.000 252 33573.91 551.67 2244.37 30.67 2014-09-09 09:07:11.000 252 33573.88 551.72 2244.34 30.67 2014-09-09 09:07:12.000 252 33574.13 551.68 2244.33 30.67 2014-09-09 09:07:13.000 252 33574.03 551.69 2244.40 30.67 2014-09-09 09:07:14.000 252 33574.03 551.69 2244.34 30.67 2014-09-09 09:07:15.000 252 33573.96 551.67 2244.30 30.67 2014-09-09 09:07:16.000 252 33574.00 551.70 2244.31 30.67 2014-09-09 09:07:17.000 252 33574.01 551.66 2244.33 30.67 2014-09-09 09:07:18.000 252 33574.00 551.68 2244.32 30.67 2014-09-09 09:07:19.000 252 33574.01 551.64 2244.33 30.67 2014-09-09 09:07:20.000 252 33573.99 551.65 2244.30 30.67 2014-09-09 09:07:21.000 252 33573.97 551.63 2244.30 30.67 2014-09-09 09:07:22.000 252 33574.02 551.63 2244.23 30.67 2014-09-09 09:07:23.000 252 33573.94 551.62 2244.26 30.67 2014-09-09 09:07:24.000 252 33574.12 551.62 2244.22 30.67 2014-09-09 09:07:24.000 252 33574.00 551.61 2244.27 30.67 2014-09-09 09:07:26.000 252 33573.95 551.59 2244.24 30.67 2014-09-09 09:07:27.000 252 33574.03 551.63 2244.36 30.67 2014-09-09 09:07:28.000 252 33574.04 551.59 2244.28 30.67 2014-09-09 09:07:29.000 252 33573.97 551.63 2244.27 30.67 2014-09-09 09:07:30.000 252 33574.05 551.59 2244.32 30.67 2014-09-09 09:07:31.000 252 33573.99 551.60 2244.30 30.67 2014-09-09 09:07:32.000 252 33574.01 551.61 2244.26 30.67 2014-09-09 09:07:33.000 252 33574.13 551.63 2244.29 30.67 2014-09-09 09:07:34.000 252 33574.07 551.62 2244.30 30.67 2014-09-09 09:07:35.000 252 33574.16 551.60 2244.24 30.67 2014-09-09 09:07:36.000 252 33574.15 551.59 2244.27 30.67 2014-09-09 09:07:37.000 252 33574.15 551.53 2244.25 30.67 2014-09-09 09:07:37.000 252 33574.18 551.52 2244.23 30.67 2014-09-09 09:07:39.000 252 33574.19 551.58 2244.20 30.67 2014-09-09 09:07:40.000 252 33574.31 551.59 2244.38 30.67 2014-09-09 09:07:41.000 252 33574.19 551.55 2244.19 30.67 2014-09-09 09:07:42.000 252 33574.46 551.58 2244.21 30.67 2014-09-09 09:07:43.000 252 33574.29 551.55 2244.16 30.67 2014-09-09 09:07:44.000 252 33574.32 551.56 2244.25 30.67 2014-09-09 09:07:45.000 252 33574.36 551.51 2244.22 30.67 2014-09-09 09:07:46.000 252 33574.33 551.53 2244.21 30.67 2014-09-09 09:07:47.000 252 33574.26 551.56 2244.20 30.67 2014-09-09 09:07:48.000 252 33574.41 551.52 2244.21 30.67 2014-09-09 09:07:49.000 252 33574.41 551.49 2244.23 30.67 2014-09-09 09:07:50.000 252 33574.37 551.56 2244.18 30.67 2014-09-09 09:07:51.000 252 33574.42 551.55 2244.19 30.67 2014-09-09 09:07:52.000 252 33574.40 551.54 2244.17 30.67 2014-09-09 09:07:53.000 252 33574.53 551.57 2244.24 30.67 2014-09-09 09:07:54.000 252 33574.38 551.55 2244.18 30.67 2014-09-09 09:07:55.000 252 33574.40 551.52 2244.07 30.67 2014-09-09 09:07:56.000 252 33574.48 551.58 2244.12 30.67 2014-09-09 09:07:57.000 252 33574.42 551.57 2244.07 30.67 2014-09-09 09:07:58.000 252 33574.40 551.51 2244.09 30.67 2014-09-09 09:07:59.000 252 33574.52 551.54 2244.10 30.67 2014-09-09 09:08:00.000 252 33574.55 551.53 2244.14 30.67 2014-09-09 09:08:01.000 252 33574.50 551.51 2244.14 30.67 2014-09-09 09:08:02.000 252 33574.62 551.54 2244.15 30.67 2014-09-09 09:08:03.000 252 33574.57 551.51 2244.10 30.67 2014-09-09 09:08:04.000 252 33574.64 551.51 2244.01 30.67 2014-09-09 09:08:05.000 252 33574.64 551.51 2244.11 30.67 2014-09-09 09:08:06.000 252 33574.68 551.47 2244.21 30.67 2014-09-09 09:08:07.000 252 33574.64 551.46 2244.12 30.67 2014-09-09 09:08:08.000 252 33574.84 551.49 2244.02 30.67 2014-09-09 09:08:09.000 252 33574.76 551.49 2244.09 30.67 2014-09-09 09:08:10.000 252 33574.77 551.47 2244.03 30.67 2014-09-09 09:08:11.000 252 33574.69 551.48 2244.04 30.67 2014-09-09 09:08:12.000 252 33574.73 551.47 2243.91 30.67 2014-09-09 09:08:13.000 252 33574.72 551.44 2243.93 30.67 2014-09-09 09:08:14.000 252 33574.90 551.47 2243.98 30.67 2014-09-09 09:08:15.000 252 33574.89 551.50 2243.95 30.67 2014-09-09 09:08:16.000 252 33574.93 551.45 2244.03 30.67 2014-09-09 09:08:17.000 252 33574.87 551.42 2243.96 30.67 2014-09-09 09:08:18.000 252 33574.93 551.45 2243.95 30.67 2014-09-09 09:08:18.000 252 33574.93 551.45 2243.96 30.67 2014-09-09 09:08:20.000 252 33574.96 551.45 2243.85 30.67 2014-09-09 09:08:21.000 252 33574.92 551.42 2243.99 30.67 2014-09-09 09:08:22.000 252 33574.93 551.47 2243.84 30.67 2014-09-09 09:08:23.000 252 33574.88 551.41 2243.93 30.67 2014-09-09 09:08:24.000 252 33574.97 551.43 2243.98 30.67 2014-09-09 09:08:25.000 252 33574.96 551.44 2243.98 30.67 2014-09-09 09:08:26.000 252 33574.90 551.43 2243.92 30.67 2014-09-09 09:08:27.000 252 33574.97 551.38 2243.90 30.67 2014-09-09 09:08:28.000 252 33575.04 551.41 2243.90 30.67 2014-09-09 09:08:29.000 252 33575.05 551.38 2243.89 30.67 2014-09-09 09:08:30.000 252 33575.18 551.40 2243.86 30.67 2014-09-09 09:08:31.000 252 33575.14 551.43 2243.83 30.67 2014-09-09 09:08:31.000 252 33575.15 551.37 2243.80 30.67 2014-09-09 09:08:33.000 252 33575.17 551.39 2243.86 30.67 2014-09-09 09:08:34.000 252 33575.13 551.39 2243.81 30.67 2014-09-09 09:08:35.000 252 33575.26 551.37 2243.84 30.67 2014-09-09 09:08:36.000 252 33575.23 551.38 2243.78 30.67 2014-09-09 09:08:37.000 252 33575.30 551.37 2243.82 30.67 2014-09-09 09:08:38.000 252 33575.36 551.32 2243.83 30.67 2014-09-09 09:08:39.000 252 33575.39 551.33 2243.78 30.67 2014-09-09 09:08:40.000 252 33575.38 551.30 2243.77 30.67 2014-09-09 09:08:41.000 252 33575.55 551.30 2243.80 30.67 2014-09-09 09:08:42.000 252 33575.25 551.34 2243.79 30.67 2014-09-09 09:08:43.000 252 33575.37 551.31 2243.72 30.67 2014-09-09 09:08:44.000 252 33575.46 551.26 2243.79 30.67 2014-09-09 09:08:45.000 252 33575.42 551.28 2243.78 30.67 2014-09-09 09:08:46.000 252 33575.51 551.24 2243.67 30.67 2014-09-09 09:08:47.000 252 33575.48 551.26 2243.70 30.67 2014-09-09 09:08:48.000 252 33575.54 551.18 2243.64 30.67 2014-09-09 09:08:49.000 252 33575.40 551.21 2243.65 30.67 2014-09-09 09:08:50.000 252 33575.44 551.18 2243.64 30.67 2014-09-09 09:08:51.000 252 33575.44 551.16 2243.70 30.67 2014-09-09 09:08:52.000 252 33575.39 551.21 2243.63 30.67 2014-09-09 09:08:53.000 252 33575.47 551.20 2243.65 30.67 2014-09-09 09:08:54.000 252 33575.49 551.21 2243.64 30.67 2014-09-09 09:08:55.000 252 33575.43 551.22 2243.60 30.67 2014-09-09 09:08:56.000 252 33575.43 551.18 2243.65 30.67 2014-09-09 09:08:57.000 252 33575.38 551.25 2243.61 30.67 2014-09-09 09:08:58.000 252 33575.30 551.17 2243.66 30.67 2014-09-09 09:08:59.000 252 33575.35 551.20 2243.62 30.67 2014-09-09 09:09:00.000 252 33575.35 551.23 2243.57 30.67 2014-09-09 09:09:01.000 252 33575.37 551.24 2243.60 30.67 2014-09-09 09:09:02.000 252 33575.40 551.26 2243.58 30.67 2014-09-09 09:09:03.000 252 33575.43 551.25 2243.53 30.67 2014-09-09 09:09:04.000 252 33575.41 551.23 2243.61 30.67 2014-09-09 09:09:05.000 252 33575.34 551.26 2243.57 30.67 2014-09-09 09:09:06.000 252 33575.45 551.24 2243.68 30.67 2014-09-09 09:09:07.000 252 33575.47 551.21 2243.69 30.67 2014-09-09 09:09:08.000 252 33575.49 551.24 2243.67 30.67 2014-09-09 09:09:09.000 252 33575.60 551.29 2243.60 30.67 2014-09-09 09:09:10.000 252 33575.52 551.23 2243.66 30.67 2014-09-09 09:09:11.000 252 33575.61 551.21 2243.62 30.67 2014-09-09 09:09:12.000 252 33575.63 551.19 2243.66 30.67 2014-09-09 09:09:12.000 252 33575.67 551.16 2243.65 30.67 2014-09-09 09:09:14.000 252 33575.67 551.15 2243.63 30.67 2014-09-09 09:09:15.000 252 33575.74 551.17 2243.64 30.67 2014-09-09 09:09:16.000 252 33575.65 551.14 2243.63 30.67 2014-09-09 09:09:17.000 252 33575.77 551.13 2243.59 30.67 2014-09-09 09:09:18.000 252 33575.71 551.13 2243.62 30.67 2014-09-09 09:09:19.000 252 33575.65 551.12 2243.57 30.67 2014-09-09 09:09:20.000 252 33575.80 551.13 2243.56 30.67 2014-09-09 09:09:21.000 252 33575.78 551.16 2243.56 30.67 2014-09-09 09:09:22.000 252 33575.71 551.14 2243.64 30.67 2014-09-09 09:09:23.000 252 33575.75 551.14 2243.59 30.67 2014-09-09 09:09:24.000 252 33575.66 551.13 2243.47 30.67 2014-09-09 09:09:25.000 252 33575.67 551.13 2243.47 30.67 2014-09-09 09:09:25.000 252 33575.75 551.10 2243.58 30.67 2014-09-09 09:09:27.000 252 33575.75 551.18 2243.52 30.67 2014-09-09 09:09:28.000 252 33575.84 551.12 2243.52 30.67 2014-09-09 09:09:29.000 252 33575.70 551.14 2243.46 30.67 2014-09-09 09:09:30.000 252 33575.74 551.16 2243.46 30.67 2014-09-09 09:09:31.000 252 33575.75 551.09 2243.49 30.67 2014-09-09 09:09:32.000 252 33575.78 551.14 2243.48 30.67 2014-09-09 09:09:33.000 252 33575.90 551.12 2243.53 30.67 2014-09-09 09:09:34.000 252 33575.83 551.12 2243.47 30.67 2014-09-09 09:09:35.000 252 33575.84 551.12 2243.57 30.67 2014-09-09 09:09:36.000 252 33575.95 551.09 2243.51 30.67 2014-09-09 09:09:37.000 252 33575.86 551.09 2243.46 30.67 2014-09-09 09:09:38.000 252 33575.97 551.08 2243.49 30.67 2014-09-09 09:09:39.000 252 33575.96 551.09 2243.46 30.67 2014-09-09 09:09:40.000 252 33575.96 551.10 2243.49 30.67 2014-09-09 09:09:41.000 252 33575.96 551.11 2243.45 30.67 2014-09-09 09:09:42.000 252 33575.98 551.00 2243.46 30.67 2014-09-09 09:09:43.000 252 33576.01 551.00 2243.30 30.67 2014-09-09 09:09:44.000 252 33576.02 551.05 2243.48 30.67 2014-09-09 09:09:45.000 252 33576.09 551.03 2243.42 30.67 2014-09-09 09:09:46.000 252 33576.02 551.06 2243.45 30.67 2014-09-09 09:09:47.000 252 33576.14 551.07 2243.39 30.67 2014-09-09 09:09:48.000 252 33576.27 551.02 2243.45 30.67 2014-09-09 09:09:49.000 252 33576.20 551.03 2243.37 30.67 2014-09-09 09:09:50.000 252 33576.27 550.98 2243.31 30.67 2014-09-09 09:09:51.000 252 33576.39 551.00 2243.29 30.67 2014-09-09 09:09:52.000 252 33576.30 550.99 2243.38 30.67 2014-09-09 09:09:53.000 252 33576.34 550.95 2243.35 30.67 2014-09-09 09:09:54.000 252 33576.40 550.97 2243.30 30.67 2014-09-09 09:09:55.000 252 33576.42 550.97 2243.30 30.67 2014-09-09 09:09:56.000 252 33576.40 550.95 2243.28 30.67 2014-09-09 09:09:57.000 252 33576.52 550.92 2243.32 30.67 2014-09-09 09:09:58.000 252 33576.53 550.94 2243.34 30.67 2014-09-09 09:09:59.000 252 33576.61 550.90 2243.34 30.67 2014-09-09 09:10:00.000 252 33576.71 550.93 2243.29 30.67 2014-09-09 09:10:01.000 252 33576.55 550.92 2243.28 30.67 2014-09-09 09:10:02.000 252 33576.64 550.91 2243.29 30.67 2014-09-09 09:10:03.000 252 33576.73 550.92 2243.22 30.67 2014-09-09 09:10:04.000 252 33576.72 550.87 2243.22 30.67 2014-09-09 09:10:05.000 252 33576.81 550.89 2243.17 30.67 2014-09-09 09:10:06.000 252 33576.91 550.86 2243.18 30.67 2014-09-09 09:10:06.000 252 33576.86 550.86 2243.18 30.67 2014-09-09 09:10:08.000 252 33576.89 550.85 2243.15 30.67 2014-09-09 09:10:09.000 252 33576.86 550.86 2243.12 30.67 2014-09-09 09:10:10.000 252 33576.96 550.91 2243.11 30.67 2014-09-09 09:10:11.000 252 33576.91 550.86 2243.11 30.67 2014-09-09 09:10:12.000 252 33576.86 550.83 2243.12 30.67 2014-09-09 09:10:13.000 252 33576.97 550.83 2243.07 30.67 2014-09-09 09:10:14.000 252 33576.98 550.84 2243.08 30.67 2014-09-09 09:10:15.000 252 33577.01 550.83 2243.03 30.67 2014-09-09 09:10:16.000 252 33577.04 550.82 2243.05 30.67 2014-09-09 09:10:17.000 252 33576.98 550.80 2243.14 30.67 2014-09-09 09:10:18.000 252 33577.07 550.89 2242.99 30.67 2014-09-09 09:10:19.000 252 33577.10 550.87 2242.95 30.67 2014-09-09 09:10:19.000 252 33577.16 550.82 2242.96 30.67 2014-09-09 09:10:21.000 252 33577.19 550.81 2242.91 30.67 2014-09-09 09:10:22.000 252 33577.21 550.81 2243.00 30.67 2014-09-09 09:10:23.000 252 33577.26 550.88 2242.97 30.67 2014-09-09 09:10:24.000 252 33577.25 550.84 2242.94 30.67 2014-09-09 09:10:25.000 252 33577.28 550.80 2242.93 30.67 2014-09-09 09:10:26.000 252 33577.36 550.84 2242.84 30.67 2014-09-09 09:10:27.000 252 33577.32 550.83 2242.91 30.67 2014-09-09 09:10:28.000 252 33577.33 550.84 2242.95 30.67 2014-09-09 09:10:29.000 252 33577.41 550.78 2242.86 30.67 2014-09-09 09:10:30.000 252 33577.47 550.86 2242.92 30.67 2014-09-09 09:10:31.000 252 33577.35 550.82 2242.85 30.67 2014-09-09 09:10:32.000 252 33577.39 550.81 2242.84 30.67 2014-09-09 09:10:33.000 252 33577.41 550.88 2242.90 30.67 2014-09-09 09:10:34.000 252 33577.56 550.82 2242.83 30.67 2014-09-09 09:10:35.000 252 33577.43 550.87 2242.84 30.67 2014-09-09 09:10:36.000 252 33577.53 550.86 2242.81 30.67 2014-09-09 09:10:37.000 252 33577.46 550.84 2242.74 30.67 2014-09-09 09:10:38.000 252 33577.55 550.89 2242.81 30.67 2014-09-09 09:10:39.000 252 33577.59 550.87 2242.85 30.67 2014-09-09 09:10:40.000 252 33577.50 550.89 2242.77 30.67 2014-09-09 09:10:41.000 252 33577.56 550.88 2242.81 30.67 2014-09-09 09:10:42.000 252 33577.72 550.88 2242.80 30.67 2014-09-09 09:10:43.000 252 33577.69 550.89 2242.78 30.67 2014-09-09 09:10:44.000 252 33577.76 550.88 2242.77 30.67 2014-09-09 09:10:45.000 252 33577.75 550.85 2242.75 30.67 2014-09-09 09:10:46.000 252 33577.82 550.89 2242.69 30.67 2014-09-09 09:10:47.000 252 33577.73 550.88 2242.71 30.67 2014-09-09 09:10:48.000 252 33577.82 550.88 2242.75 30.67 2014-09-09 09:10:49.000 252 33577.86 550.83 2242.69 30.67 2014-09-09 09:10:50.000 252 33577.95 550.87 2242.67 30.67 2014-09-09 09:10:51.000 252 33577.98 550.87 2242.72 30.67 2014-09-09 09:10:52.000 252 33577.94 550.85 2242.55 30.67 2014-09-09 09:10:53.000 252 33578.02 550.86 2242.69 30.67 2014-09-09 09:10:54.000 252 33578.06 550.80 2242.56 30.67 2014-09-09 09:10:55.000 252 33578.13 550.82 2242.59 30.67 2014-09-09 09:10:56.000 252 33578.22 550.82 2242.67 30.67 2014-09-09 09:10:57.000 252 33578.20 550.83 2242.64 30.67 2014-09-09 09:10:58.000 252 33578.22 550.75 2242.68 30.67 2014-09-09 09:10:59.000 252 33578.22 550.80 2242.62 30.67 2014-09-09 09:11:00.000 252 33578.37 550.75 2242.44 30.67 2014-09-09 09:11:00.000 252 33578.34 550.78 2242.46 30.67 2014-09-09 09:11:02.000 252 33578.39 550.76 2242.56 30.67 2014-09-09 09:11:03.000 252 33578.38 550.78 2242.52 30.67 2014-09-09 09:11:04.000 252 33578.37 550.78 2242.47 30.67 2014-09-09 09:11:05.000 252 33578.47 550.75 2242.36 30.67 2014-09-09 09:11:06.000 252 33578.49 550.78 2242.45 30.67 2014-09-09 09:11:07.000 252 33578.41 550.76 2242.45 30.67 2014-09-09 09:11:08.000 252 33578.56 550.81 2242.43 30.67 2014-09-09 09:11:09.000 252 33578.65 550.77 2242.46 30.67 2014-09-09 09:11:10.000 252 33578.52 550.79 2242.36 30.67 2014-09-09 09:11:11.000 252 33578.68 550.81 2242.46 30.67 2014-09-09 09:11:12.000 252 33578.62 550.73 2242.37 30.67 2014-09-09 09:11:13.000 252 33578.60 550.75 2242.41 30.67 2014-09-09 09:11:13.000 252 33578.63 550.76 2242.41 30.67 2014-09-09 09:11:15.000 252 33578.69 550.72 2242.39 30.67 2014-09-09 09:11:16.000 252 33578.65 550.81 2242.37 30.67 2014-09-09 09:11:17.000 252 33578.84 550.78 2242.34 30.67 2014-09-09 09:11:18.000 252 33578.78 550.80 2242.38 30.67 2014-09-09 09:11:19.000 252 33578.83 550.80 2242.28 30.67 2014-09-09 09:11:20.000 252 33578.90 550.82 2242.27 30.67 2014-09-09 09:11:21.000 252 33578.87 550.80 2242.35 30.67 2014-09-09 09:11:22.000 252 33578.96 550.80 2242.31 30.67 2014-09-09 09:11:23.000 252 33578.91 550.79 2242.24 30.67 2014-09-09 09:11:24.000 252 33579.08 550.74 2242.24 30.67 2014-09-09 09:11:25.000 252 33579.04 550.77 2242.19 30.67 2014-09-09 09:11:26.000 252 33579.11 550.80 2242.22 30.67 2014-09-09 09:11:27.000 252 33579.14 550.78 2242.25 30.67 2014-09-09 09:11:28.000 252 33579.07 550.77 2242.13 30.67 2014-09-09 09:11:29.000 252 33579.25 550.76 2242.12 30.67 2014-09-09 09:11:30.000 252 33579.37 550.78 2242.13 30.67 2014-09-09 09:11:31.000 252 33579.26 550.78 2242.16 30.67 2014-09-09 09:11:32.000 252 33579.40 550.77 2242.18 30.67 2014-09-09 09:11:33.000 252 33579.41 550.74 2242.19 30.67 2014-09-09 09:11:34.000 252 33579.46 550.72 2242.07 30.67 2014-09-09 09:11:35.000 252 33579.40 550.72 2242.09 30.67 2014-09-09 09:11:36.000 252 33579.50 550.75 2242.03 30.67 2014-09-09 09:11:37.000 252 33579.50 550.72 2242.03 30.67 2014-09-09 09:11:38.000 252 33579.51 550.73 2242.03 30.67 2014-09-09 09:11:39.000 252 33579.59 550.73 2242.00 30.67 2014-09-09 09:11:40.000 252 33579.53 550.70 2242.01 30.67 2014-09-09 09:11:41.000 252 33579.59 550.66 2241.97 30.67 2014-09-09 09:11:42.000 252 33579.71 550.68 2241.96 30.67 2014-09-09 09:11:43.000 252 33579.67 550.68 2241.99 30.67 2014-09-09 09:11:44.000 252 33579.64 550.70 2241.92 30.67 2014-09-09 09:11:45.000 252 33579.69 550.66 2241.96 30.67 2014-09-09 09:11:46.000 252 33579.80 550.65 2241.98 30.67 2014-09-09 09:11:47.000 252 33579.73 550.68 2241.91 30.67 2014-09-09 09:11:48.000 252 33579.79 550.66 2241.90 30.67 2014-09-09 09:11:49.000 252 33579.79 550.68 2241.82 30.67 2014-09-09 09:11:50.000 252 33579.80 550.70 2241.82 30.67 2014-09-09 09:11:51.000 252 33579.80 550.68 2241.82 30.67 2014-09-09 09:11:52.000 252 33579.73 550.68 2241.74 30.67 2014-09-09 09:11:53.000 252 33579.82 550.69 2241.82 30.67 2014-09-09 09:11:54.000 252 33579.84 550.69 2241.82 30.67 2014-09-09 09:11:54.000 252 33579.89 550.66 2241.81 30.67 2014-09-09 09:11:56.000 252 33579.93 550.74 2241.78 30.67 2014-09-09 09:11:57.000 252 33579.96 550.70 2241.74 30.67 2014-09-09 09:11:58.000 252 33579.93 550.69 2241.83 30.67 2014-09-09 09:11:59.000 252 33579.99 550.68 2241.74 30.67 2014-09-09 09:12:00.000 252 33579.95 550.70 2241.82 30.67 2014-09-09 09:12:01.000 252 33579.96 550.72 2241.74 30.67 2014-09-09 09:12:02.000 252 33580.00 550.70 2241.77 30.67 2014-09-09 09:12:03.000 252 33580.07 550.68 2241.80 30.67 2014-09-09 09:12:04.000 252 33580.14 550.72 2241.81 30.67 2014-09-09 09:12:05.000 252 33580.02 550.72 2241.78 30.67 2014-09-09 09:12:06.000 252 33580.24 550.68 2241.72 30.67 2014-09-09 09:12:07.000 252 33580.23 550.68 2241.75 30.67 2014-09-09 09:12:07.000 252 33580.21 550.70 2241.72 30.67 2014-09-09 09:12:09.000 252 33580.19 550.72 2241.77 30.67 2014-09-09 09:12:10.000 252 33580.26 550.72 2241.68 30.67 2014-09-09 09:12:11.000 252 33580.25 550.70 2241.75 30.67 2014-09-09 09:12:12.000 252 33580.36 550.72 2241.63 30.67 2014-09-09 09:12:13.000 252 33580.26 550.71 2241.67 30.67 2014-09-09 09:12:14.000 252 33580.34 550.75 2241.69 30.67 2014-09-09 09:12:15.000 252 33580.55 550.70 2241.66 30.67 2014-09-09 09:12:16.000 252 33580.53 550.72 2241.59 30.67 2014-09-09 09:12:17.000 252 33580.48 550.73 2241.57 30.67 2014-09-09 09:12:18.000 252 33580.43 550.67 2241.69 30.67 2014-09-09 09:12:19.000 252 33580.54 550.66 2241.64 30.67 2014-09-09 09:12:20.000 252 33580.48 550.72 2241.57 30.67 2014-09-09 09:12:21.000 252 33580.56 550.72 2241.57 30.67 2014-09-09 09:12:22.000 252 33580.59 550.69 2241.57 30.67 2014-09-09 09:12:23.000 252 33580.61 550.72 2241.60 30.67 2014-09-09 09:12:24.000 252 33580.66 550.74 2241.51 30.67 2014-09-09 09:12:25.000 252 33580.65 550.71 2241.54 30.67 2014-09-09 09:12:26.000 252 33580.71 550.72 2241.60 30.67 2014-09-09 09:12:27.000 252 33580.68 550.68 2241.47 30.67 2014-09-09 09:12:28.000 252 33580.71 550.73 2241.57 30.67 2014-09-09 09:12:29.000 252 33580.77 550.69 2241.47 30.67 2014-09-09 09:12:30.000 252 33580.74 550.66 2241.54 30.67 2014-09-09 09:12:31.000 252 33580.75 550.66 2241.49 30.67 2014-09-09 09:12:32.000 252 33580.86 550.67 2241.48 30.67 2014-09-09 09:12:33.000 252 33580.82 550.66 2241.54 30.67 2014-09-09 09:12:34.000 252 33580.80 550.72 2241.47 30.67 2014-09-09 09:12:35.000 252 33580.90 550.68 2241.44 30.67 2014-09-09 09:12:36.000 252 33580.85 550.63 2241.42 30.67 2014-09-09 09:12:37.000 252 33580.87 550.67 2241.48 30.67 2014-09-09 09:12:38.000 252 33580.92 550.67 2241.42 30.67 2014-09-09 09:12:39.000 252 33580.97 550.70 2241.43 30.67 2014-09-09 09:12:40.000 252 33580.91 550.67 2241.48 30.67 2014-09-09 09:12:41.000 252 33581.07 550.73 2241.36 30.67 2014-09-09 09:12:42.000 252 33580.89 550.77 2241.39 30.67 2014-09-09 09:12:43.000 252 33580.96 550.74 2241.36 30.67 2014-09-09 09:12:44.000 252 33581.05 550.71 2241.43 30.67 2014-09-09 09:12:45.000 252 33581.04 550.74 2241.39 30.67 2014-09-09 09:12:46.000 252 33581.10 550.73 2241.38 30.67 2014-09-09 09:12:47.000 252 33580.95 550.71 2241.40 30.67 2014-09-09 09:12:48.000 252 33581.06 550.76 2241.44 30.67 2014-09-09 09:12:48.000 252 33580.98 550.75 2241.36 30.67 2014-09-09 09:12:50.000 252 33581.14 550.77 2241.32 30.67 2014-09-09 09:12:51.000 252 33581.15 550.76 2241.32 30.67 2014-09-09 09:12:52.000 252 33581.08 550.78 2241.37 30.67 2014-09-09 09:12:53.000 252 33581.14 550.77 2241.33 30.67 2014-09-09 09:12:54.000 252 33581.17 550.72 2241.29 30.67 2014-09-09 09:12:55.000 252 33581.15 550.73 2241.34 30.67 2014-09-09 09:12:56.000 252 33581.21 550.78 2241.23 30.67 2014-09-09 09:12:57.000 252 33581.21 550.78 2241.30 30.67 2014-09-09 09:12:58.000 252 33581.21 550.79 2241.35 30.67 2014-09-09 09:12:59.000 252 33581.21 550.77 2241.39 30.67 2014-09-09 09:13:00.000 252 33581.30 550.79 2241.34 30.67 2014-09-09 09:13:01.000 252 33581.27 550.77 2241.29 30.67 2014-09-09 09:13:01.000 252 33581.22 550.77 2241.32 30.67 2014-09-09 09:13:03.000 252 33581.33 550.73 2241.31 30.67 2014-09-09 09:13:04.000 252 33581.38 550.79 2241.31 30.67 2014-09-09 09:13:05.000 252 33581.45 550.73 2241.34 30.67 2014-09-09 09:13:06.000 252 33581.43 550.78 2241.25 30.67 2014-09-09 09:13:07.000 252 33581.38 550.73 2241.25 30.67 2014-09-09 09:13:08.000 252 33581.42 550.76 2241.28 30.67 2014-09-09 09:13:09.000 252 33581.48 550.75 2241.31 30.67 2014-09-09 09:13:10.000 252 33581.51 550.72 2241.25 30.67 2014-09-09 09:13:11.000 252 33581.41 550.73 2241.28 30.67 2014-09-09 09:13:12.000 252 33581.57 550.72 2241.26 30.67 2014-09-09 09:13:13.000 252 33581.58 550.74 2241.23 30.67 2014-09-09 09:13:14.000 252 33581.61 550.75 2241.16 30.67 2014-09-09 09:13:15.000 252 33581.60 550.72 2241.25 30.67 2014-09-09 09:13:16.000 252 33581.52 550.69 2241.25 30.67 2014-09-09 09:13:17.000 252 33581.54 550.74 2241.24 30.67 2014-09-09 09:13:18.000 252 33581.62 550.72 2241.27 30.67 2014-09-09 09:13:19.000 252 33581.58 550.69 2241.22 30.67 2014-09-09 09:13:20.000 252 33581.57 550.71 2241.16 30.67 2014-09-09 09:13:21.000 252 33581.68 550.71 2241.22 30.67 2014-09-09 09:13:22.000 252 33581.60 550.69 2241.21 30.67 2014-09-09 09:13:23.000 252 33581.63 550.69 2241.19 30.67 2014-09-09 09:13:24.000 252 33581.66 550.70 2241.11 30.67 2014-09-09 09:13:25.000 252 33581.69 550.70 2241.13 30.67 2014-09-09 09:13:26.000 252 33581.70 550.73 2241.17 30.67 2014-09-09 09:13:27.000 252 33581.73 550.67 2241.16 30.67 2014-09-09 09:13:28.000 252 33581.72 550.66 2241.11 30.67 2014-09-09 09:13:29.000 252 33581.74 550.69 2241.10 30.67 2014-09-09 09:13:30.000 252 33581.74 550.68 2241.12 30.67 2014-09-09 09:13:31.000 252 33581.76 550.65 2241.18 30.67 2014-09-09 09:13:32.000 252 33581.82 550.65 2241.25 30.67 2014-09-09 09:13:33.000 252 33581.81 550.64 2241.16 30.67 2014-09-09 09:13:34.000 252 33581.83 550.65 2241.11 30.67 2014-09-09 09:13:35.000 252 33581.84 550.70 2241.14 30.67 2014-09-09 09:13:36.000 252 33581.95 550.64 2241.29 30.67 2014-09-09 09:13:37.000 252 33581.91 550.63 2241.22 30.67 2014-09-09 09:13:38.000 252 33582.01 550.63 2241.11 30.67 2014-09-09 09:13:39.000 252 33581.92 550.67 2241.14 30.67 2014-09-09 09:13:40.000 252 33582.00 550.69 2241.06 30.67 2014-09-09 09:13:41.000 252 33582.04 550.67 2241.06 30.67 2014-09-09 09:13:42.000 252 33582.12 550.59 2241.05 30.67 2014-09-09 09:13:42.000 252 33582.08 550.61 2241.10 30.67 2014-09-09 09:13:44.000 252 33582.10 550.61 2241.11 30.67 2014-09-09 09:13:45.000 252 33582.24 550.64 2241.03 30.67 2014-09-09 09:13:46.000 252 33582.17 550.67 2240.95 30.67 2014-09-09 09:13:47.000 252 33582.23 550.61 2241.01 30.67 2014-09-09 09:13:48.000 252 33582.22 550.67 2241.04 30.67 2014-09-09 09:13:49.000 252 33582.32 550.65 2241.03 30.67 2014-09-09 09:13:50.000 252 33582.35 550.62 2241.05 30.67 2014-09-09 09:13:51.000 252 33582.42 550.63 2241.06 30.67 2014-09-09 09:13:52.000 252 33582.43 550.61 2240.87 30.67 2014-09-09 09:13:53.000 252 33582.41 550.63 2241.08 30.67 2014-09-09 09:13:54.000 252 33582.43 550.61 2241.00 30.67 2014-09-09 09:13:55.000 252 33582.47 550.61 2240.94 30.67 2014-09-09 09:13:55.000 252 33582.48 550.64 2241.03 30.67 2014-09-09 09:13:57.000 252 33582.52 550.62 2240.94 30.66 2014-09-09 09:13:58.000 252 33582.53 550.59 2240.91 30.67 2014-09-09 09:13:59.000 252 33582.50 550.61 2240.89 30.67 2014-09-09 09:14:00.000 252 33582.65 550.61 2240.92 30.67 2014-09-09 09:14:01.000 252 33582.61 550.62 2240.91 30.67 2014-09-09 09:14:02.000 252 33582.68 550.60 2240.88 30.67 2014-09-09 09:14:03.000 252 33582.67 550.59 2240.86 30.66 2014-09-09 09:14:04.000 252 33582.74 550.61 2240.88 30.67 2014-09-09 09:14:05.000 252 33582.75 550.62 2240.85 30.67 2014-09-09 09:14:06.000 252 33582.83 550.61 2240.96 30.67 2014-09-09 09:14:07.000 252 33582.78 550.61 2240.85 30.66 2014-09-09 09:14:08.000 252 33582.88 550.59 2240.80 30.66 2014-09-09 09:14:09.000 252 33582.88 550.58 2240.84 30.67 2014-09-09 09:14:10.000 252 33582.91 550.58 2240.77 30.67 2014-09-09 09:14:11.000 252 33582.89 550.63 2240.79 30.67 2014-09-09 09:14:12.000 252 33583.06 550.57 2240.74 30.66 2014-09-09 09:14:13.000 252 33583.04 550.59 2240.67 30.66 2014-09-09 09:14:14.000 252 33583.01 550.58 2240.74 30.66 2014-09-09 09:14:15.000 252 33583.02 550.61 2240.80 30.66 2014-09-09 09:14:16.000 252 33583.01 550.57 2240.74 30.66 2014-09-09 09:14:17.000 252 33583.14 550.60 2240.64 30.67 2014-09-09 09:14:18.000 252 33583.13 550.58 2240.72 30.67 2014-09-09 09:14:19.000 252 33583.12 550.57 2240.66 30.66 2014-09-09 09:14:20.000 252 33583.22 550.58 2240.73 30.66 2014-09-09 09:14:21.000 252 33583.26 550.57 2240.73 30.66 2014-09-09 09:14:22.000 252 33583.24 550.56 2240.72 30.66 2014-09-09 09:14:23.000 252 33583.37 550.57 2240.60 30.66 2014-09-09 09:14:24.000 252 33583.32 550.51 2240.69 30.66 2014-09-09 09:14:25.000 252 33583.37 550.51 2240.64 30.66 2014-09-09 09:14:26.000 252 33583.43 550.54 2240.60 30.66 2014-09-09 09:14:27.000 252 33583.47 550.57 2240.56 30.66 2014-09-09 09:14:28.000 252 33583.50 550.51 2240.61 30.67 2014-09-09 09:14:29.000 252 33583.51 550.51 2240.67 30.66 2014-09-09 09:14:30.000 252 33583.53 550.50 2240.57 30.66 2014-09-09 09:14:31.000 252 33583.51 550.49 2240.59 30.66 2014-09-09 09:14:32.000 252 33583.54 550.50 2240.53 30.66 2014-09-09 09:14:33.000 252 33583.56 550.52 2240.48 30.66 2014-09-09 09:14:34.000 252 33583.49 550.52 2240.54 30.66 2014-09-09 09:14:35.000 252 33583.56 550.49 2240.41 30.66 2014-09-09 09:14:36.000 252 33583.38 550.50 2240.47 30.66 2014-09-09 09:14:36.000 252 33583.44 550.48 2240.41 30.66 2014-09-09 09:14:38.000 252 33583.44 550.49 2240.33 30.66 2014-09-09 09:14:39.000 252 33583.50 550.53 2240.46 30.66 2014-09-09 09:14:40.000 252 33583.43 550.50 2240.30 30.66 2014-09-09 09:14:41.000 252 33583.41 550.50 2240.40 30.66 2014-09-09 09:14:42.000 252 33583.50 550.53 2240.52 30.66 2014-09-09 09:14:43.000 252 33583.38 550.50 2240.48 30.67 2014-09-09 09:14:44.000 252 33583.38 550.54 2240.42 30.66 2014-09-09 09:14:45.000 252 33583.38 550.56 2240.44 30.66 2014-09-09 09:14:46.000 252 33583.40 550.53 2240.41 30.66 2014-09-09 09:14:47.000 252 33583.37 550.59 2240.45 30.66 2014-09-09 09:14:48.000 252 33583.35 550.58 2240.44 30.66 2014-09-09 09:14:49.000 252 33583.35 550.57 2240.44 30.66 2014-09-09 09:14:49.000 252 33583.37 550.57 2240.49 30.66 2014-09-09 09:14:51.000 252 33583.39 550.56 2240.49 30.66 2014-09-09 09:14:52.000 252 33583.24 550.58 2240.41 30.67 2014-09-09 09:14:53.000 252 33583.38 550.62 2240.59 30.67 2014-09-09 09:14:54.000 252 33583.27 550.60 2240.53 30.66 2014-09-09 09:14:55.000 252 33583.27 550.61 2240.49 30.66 2014-09-09 09:14:56.000 252 33583.29 550.60 2240.59 30.66 2014-09-09 09:14:57.000 252 33583.34 550.57 2240.57 30.67 2014-09-09 09:14:58.000 252 33583.32 550.56 2240.52 30.67 2014-09-09 09:14:59.000 252 33583.45 550.62 2240.49 30.66 2014-09-09 09:15:00.000 252 33583.35 550.61 2240.58 30.67 2014-09-09 09:15:01.000 252 33583.42 550.60 2240.60 30.67 2014-09-09 09:15:02.000 252 33583.35 550.62 2240.61 30.66 2014-09-09 09:15:03.000 252 33583.46 550.55 2240.55 30.66 2014-09-09 09:15:04.000 252 33583.40 550.60 2240.52 30.66 2014-09-09 09:15:05.000 252 33583.47 550.57 2240.61 30.67 2014-09-09 09:15:06.000 252 33583.55 550.63 2240.60 30.66 2014-09-09 09:15:07.000 252 33583.56 550.61 2240.61 30.66 2014-09-09 09:15:08.000 252 33583.50 550.58 2240.54 30.67 2014-09-09 09:15:09.000 252 33583.51 550.55 2240.49 30.67 2014-09-09 09:15:10.000 252 33583.69 550.54 2240.57 30.66 2014-09-09 09:15:11.000 252 33583.62 550.55 2240.51 30.66 2014-09-09 09:15:12.000 252 33583.56 550.54 2240.56 30.66 2014-09-09 09:15:13.000 252 33583.59 550.50 2240.49 30.66 2014-09-09 09:15:14.000 252 33583.63 550.55 2240.51 30.66 2014-09-09 09:15:15.000 252 33583.63 550.54 2240.55 30.67 2014-09-09 09:15:16.000 252 33583.68 550.48 2240.47 30.66 2014-09-09 09:15:17.000 252 33583.61 550.54 2240.49 30.66 2014-09-09 09:15:18.000 252 33583.67 550.51 2240.57 30.66 2014-09-09 09:15:19.000 252 33583.61 550.51 2240.54 30.66 2014-09-09 09:15:20.000 252 33583.72 550.52 2240.52 30.66 2014-09-09 09:15:21.000 252 33583.74 550.55 2240.42 30.66 2014-09-09 09:15:22.000 252 33583.74 550.54 2240.48 30.66 2014-09-09 09:15:23.000 252 33583.71 550.49 2240.56 30.66 2014-09-09 09:15:24.000 252 33583.86 550.50 2240.57 30.66 2014-09-09 09:15:25.000 252 33583.81 550.47 2240.54 30.66 2014-09-09 09:15:26.000 252 33583.76 550.50 2240.51 30.67 2014-09-09 09:15:27.000 252 33583.81 550.53 2240.45 30.66 2014-09-09 09:15:28.000 252 33583.84 550.49 2240.39 30.67 2014-09-09 09:15:29.000 252 33583.83 550.47 2240.43 30.67 2014-09-09 09:15:30.000 252 33583.99 550.48 2240.39 30.67 2014-09-09 09:15:30.000 252 33583.96 550.47 2240.37 30.66 2014-09-09 09:15:32.000 252 33583.99 550.41 2240.45 30.66 2014-09-09 09:15:33.000 252 33584.12 550.49 2240.39 30.67 2014-09-09 09:15:34.000 252 33584.15 550.44 2240.45 30.67 2014-09-09 09:15:35.000 252 33584.09 550.46 2240.40 30.66 2014-09-09 09:15:36.000 252 33584.16 550.44 2240.39 30.66 2014-09-09 09:15:37.000 252 33584.13 550.41 2240.46 30.66 2014-09-09 09:15:38.000 252 33584.15 550.41 2240.39 30.66 2014-09-09 09:15:39.000 252 33584.25 550.41 2240.38 30.66 2014-09-09 09:15:40.000 252 33584.30 550.40 2240.32 30.66 2014-09-09 09:15:41.000 252 33584.24 550.39 2240.29 30.67 2014-09-09 09:15:42.000 252 33584.32 550.37 2240.35 30.67 2014-09-09 09:15:43.000 252 33584.36 550.39 2240.34 30.66 2014-09-09 09:15:43.000 252 33584.44 550.35 2240.38 30.66 2014-09-09 09:15:45.000 252 33584.47 550.34 2240.26 30.66 2014-09-09 09:15:46.000 252 33584.50 550.31 2240.25 30.66 2014-09-09 09:15:47.000 252 33584.61 550.36 2240.28 30.66 2014-09-09 09:15:48.000 252 33584.67 550.30 2240.20 30.66 2014-09-09 09:15:49.000 252 33584.61 550.30 2240.28 30.66 2014-09-09 09:15:50.000 252 33584.76 550.34 2240.19 30.66 2014-09-09 09:15:51.000 252 33584.71 550.25 2240.20 30.66 2014-09-09 09:15:52.000 252 33584.79 550.30 2240.11 30.66 2014-09-09 09:15:53.000 252 33584.87 550.30 2240.16 30.66 2014-09-09 09:15:54.000 252 33584.71 550.30 2240.08 30.66 2014-09-09 09:15:55.000 252 33584.90 550.27 2240.10 30.66 2014-09-09 09:15:56.000 252 33584.99 550.28 2240.08 30.66 2014-09-09 09:15:57.000 252 33584.97 550.29 2240.15 30.66 2014-09-09 09:15:58.000 252 33585.04 550.29 2240.05 30.66 2014-09-09 09:15:59.000 252 33584.97 550.24 2240.04 30.66 2014-09-09 09:16:00.000 252 33585.09 550.27 2239.99 30.66 2014-09-09 09:16:01.000 252 33585.09 550.28 2239.98 30.66 2014-09-09 09:16:02.000 252 33585.14 550.24 2239.97 30.66 2014-09-09 09:16:03.000 252 33585.21 550.25 2240.01 30.66 2014-09-09 09:16:04.000 252 33585.23 550.22 2240.02 30.66 2014-09-09 09:16:05.000 252 33585.37 550.27 2239.95 30.66 2014-09-09 09:16:06.000 252 33585.33 550.19 2239.93 30.66 2014-09-09 09:16:07.000 252 33585.30 550.18 2239.92 30.66 2014-09-09 09:16:08.000 252 33585.38 550.25 2239.89 30.66 2014-09-09 09:16:09.000 252 33585.41 550.22 2239.88 30.66 2014-09-09 09:16:10.000 252 33585.34 550.19 2239.89 30.66 2014-09-09 09:16:11.000 252 33585.58 550.19 2239.84 30.66 2014-09-09 09:16:12.000 252 33585.60 550.19 2239.82 30.66 2014-09-09 09:16:13.000 252 33585.61 550.17 2239.82 30.66 2014-09-09 09:16:14.000 252 33585.65 550.18 2239.75 30.66 2014-09-09 09:16:15.000 252 33585.68 550.18 2239.75 30.66 2014-09-09 09:16:16.000 252 33585.78 550.16 2239.76 30.66 2014-09-09 09:16:17.000 252 33585.77 550.16 2239.74 30.66 2014-09-09 09:16:18.000 252 33585.81 550.16 2239.70 30.66 2014-09-09 09:16:19.000 252 33585.83 550.13 2239.65 30.66 2014-09-09 09:16:20.000 252 33585.85 550.12 2239.67 30.66 2014-09-09 09:16:21.000 252 33585.88 550.13 2239.66 30.66 2014-09-09 09:16:22.000 252 33585.74 550.15 2239.67 30.66 2014-09-09 09:16:23.000 252 33585.81 550.10 2239.59 30.66 2014-09-09 09:16:24.000 252 33586.06 550.10 2239.64 30.66 2014-09-09 09:16:24.000 252 33585.94 550.08 2239.64 30.66 2014-09-09 09:16:26.000 252 33585.97 550.08 2239.59 30.66 2014-09-09 09:16:27.000 252 33586.01 550.08 2239.58 30.66 2014-09-09 09:16:28.000 252 33585.98 550.09 2239.57 30.66 2014-09-09 09:16:29.000 252 33586.01 550.06 2239.55 30.66 2014-09-09 09:16:30.000 252 33586.02 550.10 2239.61 30.66 2014-09-09 09:16:31.000 252 33585.95 550.07 2239.54 30.66 2014-09-09 09:16:32.000 252 33585.93 550.12 2239.45 30.66 2014-09-09 09:16:33.000 252 33586.13 550.09 2239.46 30.66 2014-09-09 09:16:34.000 252 33586.04 550.07 2239.51 30.66 2014-09-09 09:16:35.000 252 33586.14 550.12 2239.49 30.66 2014-09-09 09:16:36.000 252 33586.21 550.14 2239.51 30.66 2014-09-09 09:16:37.000 252 33586.06 550.11 2239.41 30.66 2014-09-09 09:16:37.000 252 33586.09 550.09 2239.49 30.66 2014-09-09 09:16:39.000 252 33586.14 550.13 2239.43 30.66 2014-09-09 09:16:40.000 252 33586.21 550.10 2239.49 30.66 2014-09-09 09:16:41.000 252 33586.20 550.15 2239.39 30.66 2014-09-09 09:16:42.000 252 33586.23 550.16 2239.32 30.66 2014-09-09 09:16:43.000 252 33586.17 550.11 2239.34 30.66 2014-09-09 09:16:44.000 252 33586.33 550.11 2239.45 30.66 2014-09-09 09:16:45.000 252 33586.17 550.15 2239.37 30.66 2014-09-09 09:16:46.000 252 33586.29 550.15 2239.38 30.66 2014-09-09 09:16:47.000 252 33586.37 550.13 2239.38 30.66 2014-09-09 09:16:48.000 252 33586.26 550.14 2239.26 30.66 2014-09-09 09:16:49.000 252 33586.31 550.12 2239.27 30.66 2014-09-09 09:16:50.000 252 33586.39 550.15 2239.42 30.66 2014-09-09 09:16:51.000 252 33586.39 550.13 2239.38 30.66 2014-09-09 09:16:52.000 252 33586.39 550.12 2239.45 30.66 2014-09-09 09:16:53.000 252 33586.41 550.15 2239.30 30.66 2014-09-09 09:16:54.000 252 33586.47 550.11 2239.28 30.66 2014-09-09 09:16:55.000 252 33586.46 550.09 2239.25 30.66 2014-09-09 09:16:56.000 252 33586.42 550.13 2239.23 30.66 2014-09-09 09:16:57.000 252 33586.53 550.12 2239.35 30.66 2014-09-09 09:16:58.000 252 33586.50 550.10 2239.28 30.66 2014-09-09 09:16:59.000 252 33586.56 550.14 2239.24 30.66 2014-09-09 09:17:00.000 252 33586.50 550.08 2239.32 30.66 2014-09-09 09:17:01.000 252 33586.50 550.09 2239.27 30.66 2014-09-09 09:17:02.000 252 33586.58 550.10 2239.27 30.66 2014-09-09 09:17:03.000 252 33586.57 550.12 2239.30 30.66 2014-09-09 09:17:04.000 252 33586.57 550.11 2239.24 30.66 2014-09-09 09:17:05.000 252 33586.53 550.06 2239.24 30.66 2014-09-09 09:17:06.000 252 33586.51 550.09 2239.16 30.66 2014-09-09 09:17:07.000 252 33586.51 550.05 2239.18 30.66 2014-09-09 09:17:08.000 252 33586.54 550.06 2239.15 30.66 2014-09-09 09:17:09.000 252 33586.60 550.11 2239.22 30.66 2014-09-09 09:17:10.000 252 33586.58 550.07 2239.24 30.66 2014-09-09 09:17:11.000 252 33586.52 550.10 2239.24 30.66 2014-09-09 09:17:12.000 252 33586.54 550.11 2239.15 30.66 2014-09-09 09:17:13.000 252 33586.56 550.09 2239.14 30.66 2014-09-09 09:17:14.000 252 33586.62 550.08 2239.20 30.66 2014-09-09 09:17:15.000 252 33586.64 550.10 2239.20 30.66 2014-09-09 09:17:16.000 252 33586.63 550.10 2239.15 30.66 2014-09-09 09:17:17.000 252 33586.70 550.11 2239.16 30.66 2014-09-09 09:17:18.000 252 33586.66 550.08 2239.21 30.66 2014-09-09 09:17:18.000 252 33586.65 550.08 2239.16 30.66 2014-09-09 09:17:20.000 252 33586.73 550.10 2239.17 30.66 2014-09-09 09:17:21.000 252 33586.78 550.04 2239.20 30.66 2014-09-09 09:17:22.000 252 33586.67 550.04 2239.18 30.66 2014-09-09 09:17:23.000 252 33586.84 550.07 2239.15 30.66 2014-09-09 09:17:24.000 252 33586.81 550.07 2239.13 30.66 2014-09-09 09:17:25.000 252 33586.82 550.05 2239.12 30.66 2014-09-09 09:17:26.000 252 33586.90 550.12 2239.14 30.66 2014-09-09 09:17:27.000 252 33586.89 550.09 2239.11 30.66 2014-09-09 09:17:28.000 252 33586.92 550.04 2239.16 30.66 2014-09-09 09:17:29.000 252 33586.98 550.04 2239.16 30.66 2014-09-09 09:17:30.000 252 33586.98 550.05 2239.11 30.66 2014-09-09 09:17:31.000 252 33586.95 550.08 2239.10 30.66 2014-09-09 09:17:31.000 252 33586.97 550.09 2239.08 30.66 2014-09-09 09:17:33.000 252 33587.04 550.04 2239.03 30.66 2014-09-09 09:17:34.000 252 33587.04 550.05 2239.03 30.66 2014-09-09 09:17:35.000 252 33587.08 550.04 2238.97 30.66 2014-09-09 09:17:36.000 252 33587.07 550.06 2239.07 30.66 2014-09-09 09:17:37.000 252 33587.01 550.03 2239.08 30.66 2014-09-09 09:17:38.000 252 33587.08 550.10 2239.11 30.66 2014-09-09 09:17:39.000 252 33587.04 550.07 2239.01 30.66 2014-09-09 09:17:40.000 252 33587.00 550.07 2239.01 30.66 2014-09-09 09:17:41.000 252 33587.03 550.09 2239.07 30.66 2014-09-09 09:17:42.000 252 33587.05 550.07 2239.08 30.66 2014-09-09 09:17:43.000 252 33587.01 550.06 2239.05 30.66 2014-09-09 09:17:44.000 252 33587.08 550.08 2238.97 30.66 2014-09-09 09:17:45.000 252 33587.04 550.08 2239.02 30.66 2014-09-09 09:17:46.000 252 33587.04 550.10 2239.01 30.66 2014-09-09 09:17:47.000 252 33586.89 550.11 2239.04 30.66 2014-09-09 09:17:48.000 252 33587.01 550.09 2239.03 30.66 2014-09-09 09:17:49.000 252 33587.00 550.12 2239.04 30.66 2014-09-09 09:17:50.000 252 33587.03 550.09 2238.96 30.66 2014-09-09 09:17:51.000 252 33587.03 550.13 2239.00 30.66 2014-09-09 09:17:52.000 252 33586.87 550.12 2238.99 30.66 2014-09-09 09:17:53.000 252 33586.98 550.11 2239.05 30.66 2014-09-09 09:17:54.000 252 33587.11 550.14 2239.07 30.66 2014-09-09 09:17:55.000 252 33586.96 550.12 2239.08 30.66 2014-09-09 09:17:56.000 252 33587.06 550.11 2239.02 30.66 2014-09-09 09:17:57.000 252 33587.04 550.08 2238.96 30.66 2014-09-09 09:17:58.000 252 33587.03 550.09 2239.01 30.66 2014-09-09 09:17:59.000 252 33587.11 550.06 2239.03 30.66 2014-09-09 09:18:00.000 252 33586.96 550.11 2239.04 30.66 2014-09-09 09:18:01.000 252 33586.98 550.10 2239.02 30.66 2014-09-09 09:18:02.000 252 33587.13 550.09 2239.02 30.66 2014-09-09 09:18:03.000 252 33587.16 550.12 2239.08 30.66 2014-09-09 09:18:04.000 252 33587.11 550.13 2239.08 30.66 2014-09-09 09:18:05.000 252 33587.16 550.08 2239.10 30.66 2014-09-09 09:18:06.000 252 33587.18 550.03 2239.08 30.66 2014-09-09 09:18:07.000 252 33587.14 550.05 2238.96 30.66 2014-09-09 09:18:08.000 252 33587.20 550.13 2238.98 30.66 2014-09-09 09:18:09.000 252 33587.28 550.04 2238.94 30.66 2014-09-09 09:18:10.000 252 33587.28 550.06 2239.05 30.66 2014-09-09 09:18:11.000 252 33587.35 550.03 2239.03 30.66 2014-09-09 09:18:12.000 252 33587.23 550.07 2239.03 30.66 2014-09-09 09:18:12.000 252 33587.33 550.05 2239.08 30.66 2014-09-09 09:18:14.000 252 33587.38 550.04 2239.01 30.66 2014-09-09 09:18:15.000 252 33587.27 550.04 2238.99 30.66 2014-09-09 09:18:16.000 252 33587.18 550.04 2238.99 30.66 2014-09-09 09:18:17.000 252 33587.40 550.07 2239.03 30.66 2014-09-09 09:18:18.000 252 33587.49 550.09 2239.09 30.66 2014-09-09 09:18:19.000 252 33587.32 550.09 2238.99 30.66 2014-09-09 09:18:20.000 252 33587.32 550.03 2239.07 30.66 2014-09-09 09:18:21.000 252 33587.45 550.04 2239.01 30.66 2014-09-09 09:18:22.000 252 33587.34 550.02 2239.05 30.66 2014-09-09 09:18:23.000 252 33587.40 550.06 2238.95 30.66 2014-09-09 09:18:24.000 252 33587.46 550.02 2238.92 30.66 2014-09-09 09:18:25.000 252 33587.43 550.01 2239.00 30.66 2014-09-09 09:18:25.000 252 33587.47 549.99 2238.99 30.66 2014-09-09 09:18:27.000 252 33587.51 550.03 2238.95 30.66 2014-09-09 09:18:28.000 252 33587.62 550.02 2238.89 30.66 2014-09-09 09:18:29.000 252 33587.56 550.05 2238.96 30.66 2014-09-09 09:18:30.000 252 33587.65 550.04 2238.89 30.66 2014-09-09 09:18:31.000 252 33587.59 550.04 2238.90 30.66 2014-09-09 09:18:32.000 252 33587.65 550.07 2238.87 30.66 2014-09-09 09:18:33.000 252 33587.76 550.02 2238.97 30.66 2014-09-09 09:18:34.000 252 33587.64 550.02 2238.89 30.66 2014-09-09 09:18:35.000 252 33587.71 549.99 2239.00 30.66 2014-09-09 09:18:36.000 252 33587.74 549.99 2238.93 30.66 2014-09-09 09:18:37.000 252 33587.76 550.00 2238.86 30.66 2014-09-09 09:18:38.000 252 33587.84 549.94 2238.90 30.66 2014-09-09 09:18:39.000 252 33587.85 550.03 2238.90 30.66 2014-09-09 09:18:40.000 252 33587.81 549.95 2238.84 30.66 2014-09-09 09:18:41.000 252 33587.87 549.97 2238.80 30.66 2014-09-09 09:18:42.000 252 33587.79 549.99 2238.79 30.66 2014-09-09 09:18:43.000 252 33587.84 549.95 2238.81 30.66 2014-09-09 09:18:44.000 252 33587.89 549.99 2238.81 30.66 2014-09-09 09:18:45.000 252 33587.94 549.96 2238.78 30.66 2014-09-09 09:18:46.000 252 33587.90 550.01 2238.81 30.66 2014-09-09 09:18:47.000 252 33587.86 549.97 2238.74 30.66 2014-09-09 09:18:48.000 252 33588.01 549.94 2238.76 30.66 2014-09-09 09:18:49.000 252 33587.88 549.95 2238.72 30.66 2014-09-09 09:18:50.000 252 33588.06 549.97 2238.70 30.66 2014-09-09 09:18:51.000 252 33588.03 549.97 2238.64 30.66 2014-09-09 09:18:52.000 252 33588.00 549.97 2238.76 30.66 2014-09-09 09:18:53.000 252 33588.04 549.96 2238.78 30.66 2014-09-09 09:18:54.000 252 33588.04 549.99 2238.71 30.66 2014-09-09 09:18:55.000 252 33588.08 549.98 2238.71 30.66 2014-09-09 09:18:56.000 252 33588.07 549.96 2238.77 30.66 2014-09-09 09:18:57.000 252 33588.10 550.02 2238.68 30.66 2014-09-09 09:18:58.000 252 33588.10 550.00 2238.70 30.66 2014-09-09 09:18:59.000 252 33588.12 550.00 2238.71 30.66 2014-09-09 09:19:00.000 252 33588.12 549.96 2238.64 30.66 2014-09-09 09:19:01.000 252 33588.11 549.97 2238.69 30.66 2014-09-09 09:19:02.000 252 33588.11 549.95 2238.72 30.66 2014-09-09 09:19:03.000 252 33588.17 549.98 2238.63 30.66 2014-09-09 09:19:04.000 252 33588.09 549.93 2238.68 30.66 2014-09-09 09:19:05.000 252 33588.17 549.94 2238.64 30.66 2014-09-09 09:19:06.000 252 33588.26 549.97 2238.61 30.66 2014-09-09 09:19:06.000 252 33588.18 549.95 2238.64 30.66 2014-09-09 09:19:08.000 252 33588.21 550.04 2238.71 30.66 2014-09-09 09:19:09.000 252 33588.22 549.97 2238.59 30.66 2014-09-09 09:19:10.000 252 33588.24 549.95 2238.63 30.66 2014-09-09 09:19:11.000 252 33588.24 549.99 2238.58 30.66 2014-09-09 09:19:12.000 252 33588.20 549.91 2238.60 30.66 2014-09-09 09:19:13.000 252 33588.25 549.93 2238.60 30.66 2014-09-09 09:19:14.000 252 33588.19 549.95 2238.56 30.66 2014-09-09 09:19:15.000 252 33588.21 549.95 2238.64 30.66 2014-09-09 09:19:16.000 252 33588.12 549.98 2238.50 30.66 2014-09-09 09:19:17.000 252 33588.17 549.96 2238.61 30.66 2014-09-09 09:19:18.000 252 33588.15 549.97 2238.51 30.66 2014-09-09 09:19:19.000 252 33588.15 549.95 2238.52 30.66 2014-09-09 09:19:19.000 252 33588.16 549.99 2238.59 30.66 2014-09-09 09:19:21.000 252 33588.14 549.99 2238.60 30.66 2014-09-09 09:19:22.000 252 33588.09 550.00 2238.57 30.66 2014-09-09 09:19:23.000 252 33588.16 550.02 2238.56 30.66 2014-09-09 09:19:24.000 252 33588.16 549.93 2238.55 30.66 2014-09-09 09:19:25.000 252 33588.15 549.92 2238.55 30.66 2014-09-09 09:19:26.000 252 33588.10 550.02 2238.61 30.66 2014-09-09 09:19:27.000 252 33588.07 549.96 2238.61 30.66 2014-09-09 09:19:28.000 252 33588.07 549.99 2238.62 30.66 2014-09-09 09:19:29.000 252 33588.09 549.99 2238.58 30.66 2014-09-09 09:19:30.000 252 33588.01 549.99 2238.65 30.66 2014-09-09 09:19:31.000 252 33588.07 549.97 2238.64 30.66 2014-09-09 09:19:32.000 252 33588.19 550.02 2238.68 30.66 2014-09-09 09:19:33.000 252 33588.11 550.01 2238.61 30.66 2014-09-09 09:19:34.000 252 33588.08 550.02 2238.59 30.66 2014-09-09 09:19:35.000 252 33588.09 549.98 2238.65 30.66 2014-09-09 09:19:36.000 252 33588.10 550.00 2238.68 30.66 2014-09-09 09:19:37.000 252 33588.13 549.97 2238.62 30.66 2014-09-09 09:19:38.000 252 33588.04 549.96 2238.59 30.66 2014-09-09 09:19:39.000 252 33588.11 550.00 2238.64 30.66 2014-09-09 09:19:40.000 252 33588.13 549.97 2238.59 30.66 2014-09-09 09:19:41.000 252 33588.07 549.98 2238.65 30.66 2014-09-09 09:19:42.000 252 33588.12 550.00 2238.65 30.66 2014-09-09 09:19:43.000 252 33588.00 549.98 2238.65 30.66 2014-09-09 09:19:44.000 252 33588.06 550.00 2238.68 30.66 2014-09-09 09:19:45.000 252 33588.04 550.01 2238.64 30.66 2014-09-09 09:19:46.000 252 33587.90 549.97 2238.70 30.66 2014-09-09 09:19:47.000 252 33587.92 549.98 2238.78 30.66 2014-09-09 09:19:48.000 252 33588.00 549.97 2238.74 30.66 2014-09-09 09:19:49.000 252 33587.97 549.98 2238.76 30.66 2014-09-09 09:19:50.000 252 33587.94 549.96 2238.76 30.66 2014-09-09 09:19:51.000 252 33587.98 549.97 2238.73 30.66 2014-09-09 09:19:52.000 252 33587.94 550.01 2238.70 30.66 2014-09-09 09:19:53.000 252 33587.91 550.03 2238.77 30.66 2014-09-09 09:19:54.000 252 33587.91 550.03 2238.68 30.66 2014-09-09 09:19:55.000 252 33587.91 550.04 2238.86 30.66 2014-09-09 09:19:56.000 252 33587.93 550.01 2238.81 30.66 2014-09-09 09:19:57.000 252 33587.90 550.01 2238.76 30.66 2014-09-09 09:19:58.000 252 33587.84 550.03 2238.84 30.66 2014-09-09 09:19:59.000 252 33587.97 550.04 2238.69 30.66 2014-09-09 09:20:00.000 252 33587.93 550.00 2238.75 30.66 2014-09-09 09:20:00.000 252 33587.85 550.02 2238.77 30.66 2014-09-09 09:20:02.000 252 33587.95 550.00 2238.79 30.66 2014-09-09 09:20:03.000 252 33587.89 550.03 2238.80 30.66 2014-09-09 09:20:04.000 252 33587.93 550.02 2238.80 30.66 2014-09-09 09:20:05.000 252 33587.91 550.03 2238.86 30.66 2014-09-09 09:20:06.000 252 33587.98 550.04 2238.77 30.66 2014-09-09 09:20:07.000 252 33587.96 549.97 2238.78 30.66 2014-09-09 09:20:08.000 252 33587.91 549.97 2238.79 30.66 2014-09-09 09:20:09.000 252 33587.99 550.01 2238.87 30.66 2014-09-09 09:20:10.000 252 33587.98 550.05 2238.79 30.66 2014-09-09 09:20:11.000 252 33588.09 549.99 2238.87 30.66 2014-09-09 09:20:12.000 252 33588.01 549.99 2238.85 30.66 2014-09-09 09:20:13.000 252 33588.08 550.02 2238.88 30.66 2014-09-09 09:20:13.000 252 33588.03 549.98 2238.85 30.66 2014-09-09 09:20:15.000 252 33588.04 550.00 2238.92 30.66 2014-09-09 09:20:16.000 252 33587.97 549.99 2238.84 30.66 2014-09-09 09:20:17.000 252 33587.97 549.99 2238.85 30.66 2014-09-09 09:20:18.000 252 33588.07 550.00 2238.82 30.66 2014-09-09 09:20:19.000 252 33588.15 549.98 2238.86 30.66 2014-09-09 09:20:20.000 252 33588.05 549.94 2238.84 30.66 2014-09-09 09:20:21.000 252 33588.05 550.02 2238.78 30.66 2014-09-09 09:20:22.000 252 33587.94 550.01 2238.86 30.66 2014-09-09 09:20:23.000 252 33587.96 550.02 2238.95 30.66 2014-09-09 09:20:24.000 252 33588.06 550.00 2238.81 30.66 2014-09-09 09:20:25.000 252 33588.02 550.00 2238.86 30.66 2014-09-09 09:20:26.000 252 33588.00 550.03 2238.83 30.66 2014-09-09 09:20:27.000 252 33588.07 550.03 2238.87 30.66 2014-09-09 09:20:28.000 252 33588.01 550.02 2238.80 30.66 2014-09-09 09:20:29.000 252 33588.07 550.01 2238.81 30.66 2014-09-09 09:20:30.000 252 33588.03 550.01 2238.80 30.66 2014-09-09 09:20:31.000 252 33588.11 550.02 2238.86 30.66 2014-09-09 09:20:32.000 252 33588.07 549.97 2238.86 30.66 2014-09-09 09:20:33.000 252 33588.06 549.99 2238.85 30.66 2014-09-09 09:20:34.000 252 33588.17 549.99 2238.83 30.66 2014-09-09 09:20:35.000 252 33588.28 549.96 2238.91 30.66 2014-09-09 09:20:36.000 252 33588.12 549.96 2238.80 30.66 2014-09-09 09:20:37.000 252 33588.21 549.97 2238.89 30.66 2014-09-09 09:20:38.000 252 33588.17 549.97 2238.87 30.66 2014-09-09 09:20:39.000 252 33588.24 550.00 2238.77 30.66 2014-09-09 09:20:40.000 252 33588.18 549.98 2238.90 30.66 2014-09-09 09:20:41.000 252 33588.24 549.94 2238.81 30.66 2014-09-09 09:20:42.000 252 33588.15 549.93 2238.80 30.66 2014-09-09 09:20:43.000 252 33588.34 549.95 2238.77 30.66 2014-09-09 09:20:44.000 252 33588.26 549.92 2238.81 30.66 2014-09-09 09:20:45.000 252 33588.21 549.97 2238.77 30.66 2014-09-09 09:20:46.000 252 33588.26 550.00 2238.77 30.66 2014-09-09 09:20:47.000 252 33588.29 549.94 2238.83 30.66 2014-09-09 09:20:48.000 252 33588.32 549.97 2238.71 30.66 2014-09-09 09:20:49.000 252 33588.31 549.92 2238.73 30.66 2014-09-09 09:20:50.000 252 33588.33 549.93 2238.77 30.66 2014-09-09 09:20:51.000 252 33588.29 549.97 2238.74 30.66 2014-09-09 09:20:52.000 252 33588.25 549.94 2238.81 30.66 2014-09-09 09:20:53.000 252 33588.22 549.93 2238.77 30.66 2014-09-09 09:20:54.000 252 33588.21 549.96 2238.81 30.66 2014-09-09 09:20:54.000 252 33588.29 549.98 2238.76 30.66 2014-09-09 09:20:56.000 252 33588.28 549.95 2238.72 30.66 2014-09-09 09:20:57.000 252 33588.26 549.97 2238.70 30.66 2014-09-09 09:20:58.000 252 33588.26 549.96 2238.81 30.66 2014-09-09 09:20:59.000 252 33588.25 549.99 2238.67 30.66 2014-09-09 09:21:00.000 252 33588.17 550.02 2238.71 30.66 2014-09-09 09:21:01.000 252 33588.26 549.97 2238.74 30.66 2014-09-09 09:21:02.000 252 33588.24 549.99 2238.74 30.66 2014-09-09 09:21:03.000 252 33588.25 549.98 2238.81 30.66 2014-09-09 09:21:04.000 252 33588.17 550.01 2238.74 30.66 2014-09-09 09:21:05.000 252 33588.30 550.02 2238.73 30.66 2014-09-09 09:21:06.000 252 33588.22 550.03 2238.80 30.66 2014-09-09 09:21:07.000 252 33588.31 550.01 2238.74 30.66 2014-09-09 09:21:07.000 252 33588.31 550.01 2238.81 30.66 2014-09-09 09:21:09.000 252 33588.32 550.02 2238.78 30.66 2014-09-09 09:21:10.000 252 33588.32 550.03 2238.77 30.66 2014-09-09 09:21:11.000 252 33588.38 550.01 2238.80 30.66 2014-09-09 09:21:12.000 252 33588.32 550.03 2238.70 30.66 2014-09-09 09:21:13.000 252 33588.26 550.05 2238.76 30.66 2014-09-09 09:21:14.000 252 33588.36 550.04 2238.80 30.66 2014-09-09 09:21:15.000 252 33588.43 549.97 2238.80 30.66 2014-09-09 09:21:16.000 252 33588.32 549.98 2238.80 30.66 2014-09-09 09:21:17.000 252 33588.40 549.94 2238.79 30.66 2014-09-09 09:21:18.000 252 33588.37 550.01 2238.80 30.66 2014-09-09 09:21:19.000 252 33588.31 549.98 2238.77 30.66 2014-09-09 09:21:20.000 252 33588.24 550.00 2238.78 30.66 2014-09-09 09:21:21.000 252 33588.40 549.97 2238.78 30.66 2014-09-09 09:21:22.000 252 33588.35 550.04 2238.70 30.66 2014-09-09 09:21:23.000 252 33588.43 549.99 2238.78 30.66 2014-09-09 09:21:24.000 252 33588.33 550.02 2238.72 30.66 2014-09-09 09:21:25.000 252 33588.34 550.05 2238.77 30.66 2014-09-09 09:21:26.000 252 33588.31 550.02 2238.78 30.66 2014-09-09 09:21:27.000 252 33588.35 549.99 2238.75 30.66 2014-09-09 09:21:28.000 252 33588.26 550.00 2238.88 30.66 2014-09-09 09:21:29.000 252 33588.32 550.03 2238.84 30.66 2014-09-09 09:21:30.000 252 33588.22 549.99 2238.77 30.66 2014-09-09 09:21:31.000 252 33588.31 550.04 2238.76 30.66 2014-09-09 09:21:32.000 252 33588.33 550.02 2238.81 30.66 2014-09-09 09:21:33.000 252 33588.26 550.04 2238.78 30.66 2014-09-09 09:21:34.000 252 33588.19 550.01 2238.81 30.66 2014-09-09 09:21:35.000 252 33588.26 549.99 2238.68 30.66 2014-09-09 09:21:36.000 252 33588.32 550.03 2238.84 30.66 2014-09-09 09:21:37.000 252 33588.37 550.04 2238.77 30.66 2014-09-09 09:21:38.000 252 33588.30 550.01 2238.77 30.66 2014-09-09 09:21:39.000 252 33588.26 550.05 2238.83 30.66 2014-09-09 09:21:40.000 252 33588.29 550.03 2238.83 30.66 2014-09-09 09:21:41.000 252 33588.36 550.04 2238.78 30.66 2014-09-09 09:21:42.000 252 33588.21 549.98 2238.84 30.66 2014-09-09 09:21:43.000 252 33588.32 550.01 2238.81 30.66 2014-09-09 09:21:44.000 252 33588.20 549.98 2238.81 30.66 2014-09-09 09:21:45.000 252 33588.37 550.01 2238.86 30.66 2014-09-09 09:21:46.000 252 33588.36 549.98 2238.81 30.66 2014-09-09 09:21:47.000 252 33588.29 549.99 2238.92 30.66 2014-09-09 09:21:48.000 252 33588.41 550.00 2238.89 30.66 2014-09-09 09:21:48.000 252 33588.38 549.98 2238.84 30.66 2014-09-09 09:21:50.000 252 33588.34 550.00 2238.79 30.66 2014-09-09 09:21:51.000 252 33588.46 549.99 2238.80 30.66 2014-09-09 09:21:52.000 252 33588.41 549.97 2238.80 30.66 2014-09-09 09:21:53.000 252 33588.56 549.95 2238.84 30.66 2014-09-09 09:21:54.000 252 33588.33 549.98 2238.83 30.66 2014-09-09 09:21:55.000 252 33588.29 549.98 2238.90 30.66 2014-09-09 09:21:56.000 252 33588.42 549.93 2238.83 30.66 2014-09-09 09:21:57.000 252 33588.51 549.96 2238.87 30.66 2014-09-09 09:21:58.000 252 33588.53 549.94 2238.84 30.66 2014-09-09 09:21:59.000 252 33588.46 549.96 2238.72 30.66 2014-09-09 09:22:00.000 252 33588.43 549.95 2238.72 30.66 2014-09-09 09:22:01.000 252 33588.51 549.93 2238.80 30.66 2014-09-09 09:22:01.000 252 33588.47 549.90 2238.76 30.66 2014-09-09 09:22:03.000 252 33588.51 549.97 2238.74 30.66 2014-09-09 09:22:04.000 252 33588.56 549.95 2238.83 30.66 2014-09-09 09:22:05.000 252 33588.52 549.95 2238.87 30.66 2014-09-09 09:22:06.000 252 33588.56 549.94 2238.84 30.66 2014-09-09 09:22:07.000 252 33588.46 549.99 2238.83 30.66 2014-09-09 09:22:08.000 252 33588.52 549.99 2238.77 30.66 2014-09-09 09:22:09.000 252 33588.49 549.95 2238.75 30.66 2014-09-09 09:22:10.000 252 33588.50 549.97 2238.85 30.66 2014-09-09 09:22:11.000 252 33588.52 549.95 2238.81 30.66 2014-09-09 09:22:12.000 252 33588.42 549.98 2238.81 30.66 2014-09-09 09:22:13.000 252 33588.44 549.97 2238.76 30.66 2014-09-09 09:22:14.000 252 33588.46 550.01 2238.81 30.66 2014-09-09 09:22:15.000 252 33588.46 550.00 2238.77 30.66 2014-09-09 09:22:16.000 252 33588.43 549.94 2238.76 30.66 2014-09-09 09:22:17.000 252 33588.44 549.99 2238.87 30.66 2014-09-09 09:22:18.000 252 33588.47 549.96 2238.85 30.66 2014-09-09 09:22:19.000 252 33588.59 549.97 2238.83 30.66 2014-09-09 09:22:20.000 252 33588.53 549.95 2238.87 30.66 2014-09-09 09:22:21.000 252 33588.67 549.97 2238.80 30.66 2014-09-09 09:22:22.000 252 33588.59 549.97 2238.89 30.66 2014-09-09 09:22:23.000 252 33588.60 549.95 2238.80 30.66 2014-09-09 09:22:24.000 252 33588.68 549.92 2238.81 30.66 2014-09-09 09:22:25.000 252 33588.64 549.96 2238.81 30.66 2014-09-09 09:22:26.000 252 33588.68 549.95 2238.79 30.66 2014-09-09 09:22:27.000 252 33588.78 549.93 2238.79 30.66 2014-09-09 09:22:28.000 252 33588.87 549.94 2238.77 30.66 2014-09-09 09:22:29.000 252 33588.81 549.96 2238.77 30.66 2014-09-09 09:22:30.000 252 33588.81 549.94 2238.72 30.66 2014-09-09 09:22:31.000 252 33588.90 549.93 2238.68 30.66 2014-09-09 09:22:32.000 252 33588.85 549.95 2238.74 30.66 2014-09-09 09:22:33.000 252 33588.81 549.94 2238.68 30.66 2014-09-09 09:22:34.000 252 33588.81 549.90 2238.64 30.66 2014-09-09 09:22:35.000 252 33588.83 549.85 2238.64 30.66 2014-09-09 09:22:36.000 252 33588.79 549.94 2238.71 30.66 2014-09-09 09:22:37.000 252 33588.92 549.97 2238.64 30.66 2014-09-09 09:22:38.000 252 33588.95 549.98 2238.61 30.66 2014-09-09 09:22:39.000 252 33588.98 549.86 2238.72 30.66 2014-09-09 09:22:40.000 252 33589.00 549.88 2238.68 30.66 2014-09-09 09:22:41.000 252 33588.86 549.88 2238.65 30.66 2014-09-09 09:22:42.000 252 33589.02 549.88 2238.66 30.66 2014-09-09 09:22:42.000 252 33589.03 549.90 2238.65 30.66 2014-09-09 09:22:44.000 252 33589.02 549.87 2238.58 30.66 2014-09-09 09:22:45.000 252 33589.09 549.90 2238.66 30.66 2014-09-09 09:22:46.000 252 33589.08 549.90 2238.58 30.66 2014-09-09 09:22:47.000 252 33589.14 549.91 2238.59 30.66 2014-09-09 09:22:48.000 252 33589.17 549.91 2238.58 30.66 2014-09-09 09:22:49.000 252 33589.27 549.91 2238.52 30.66 2014-09-09 09:22:50.000 252 33589.20 549.90 2238.55 30.66 2014-09-09 09:22:51.000 252 33589.24 549.85 2238.55 30.66 2014-09-09 09:22:52.000 252 33589.26 549.86 2238.49 30.66 2014-09-09 09:22:53.000 252 33589.28 549.85 2238.52 30.66 2014-09-09 09:22:54.000 252 33589.21 549.90 2238.49 30.66 2014-09-09 09:22:55.000 252 33589.33 549.91 2238.52 30.66 2014-09-09 09:22:55.000 252 33589.29 549.86 2238.55 30.66 2014-09-09 09:22:57.000 252 33589.34 549.86 2238.46 30.66 2014-09-09 09:22:58.000 252 33589.30 549.90 2238.39 30.66 2014-09-09 09:22:59.000 252 33589.33 549.88 2238.50 30.66 2014-09-09 09:23:00.000 252 33589.34 549.89 2238.46 30.66 2014-09-09 09:23:01.000 252 33589.28 549.93 2238.50 30.66 2014-09-09 09:23:02.000 252 33589.27 549.90 2238.53 30.66 2014-09-09 09:23:03.000 252 33589.24 549.86 2238.49 30.66 2014-09-09 09:23:04.000 252 33589.35 549.84 2238.47 30.66 2014-09-09 09:23:05.000 252 33589.15 549.92 2238.45 30.66 2014-09-09 09:23:06.000 252 33589.29 549.92 2238.39 30.66 2014-09-09 09:23:07.000 252 33589.20 549.87 2238.41 30.66 2014-09-09 09:23:08.000 252 33589.17 549.88 2238.41 30.66 2014-09-09 09:23:09.000 252 33589.23 549.88 2238.45 30.66 2014-09-09 09:23:10.000 252 33589.10 549.89 2238.37 30.66 2014-09-09 09:23:11.000 252 33589.18 549.90 2238.48 30.66 2014-09-09 09:23:12.000 252 33589.15 549.91 2238.44 30.66 2014-09-09 09:23:13.000 252 33589.00 549.89 2238.45 30.66 2014-09-09 09:23:14.000 252 33589.05 549.89 2238.50 30.66 2014-09-09 09:23:15.000 252 33589.11 549.94 2238.46 30.66 2014-09-09 09:23:16.000 252 33589.08 549.95 2238.46 30.66 2014-09-09 09:23:17.000 252 33589.08 549.90 2238.46 30.66 2014-09-09 09:23:18.000 252 33589.10 549.93 2238.50 30.66 2014-09-09 09:23:19.000 252 33589.11 549.95 2238.47 30.66 2014-09-09 09:23:20.000 252 33588.98 549.93 2238.41 30.66 2014-09-09 09:23:21.000 252 33589.05 549.94 2238.44 30.66 2014-09-09 09:23:22.000 252 33589.08 549.93 2238.53 30.66 2014-09-09 09:23:23.000 252 33589.06 549.96 2238.53 30.66 2014-09-09 09:23:24.000 252 33589.01 549.94 2238.49 30.66 2014-09-09 09:23:25.000 252 33588.96 549.96 2238.57 30.66 2014-09-09 09:23:26.000 252 33588.97 549.94 2238.54 30.66 2014-09-09 09:23:27.000 252 33588.99 549.93 2238.53 30.66 2014-09-09 09:23:28.000 252 33588.99 549.91 2238.52 30.66 2014-09-09 09:23:29.000 252 33588.92 549.91 2238.64 30.66 2014-09-09 09:23:30.000 252 33588.97 549.93 2238.54 30.66 2014-09-09 09:23:31.000 252 33588.93 549.92 2238.63 30.66 2014-09-09 09:23:32.000 252 33588.95 549.92 2238.56 30.66 2014-09-09 09:23:33.000 252 33588.97 549.91 2238.58 30.66 2014-09-09 09:23:34.000 252 33588.95 549.95 2238.59 30.66 2014-09-09 09:23:35.000 252 33588.94 549.93 2238.66 30.66 2014-09-09 09:23:36.000 252 33588.96 549.96 2238.59 30.66 2014-09-09 09:23:36.000 252 33588.92 549.92 2238.58 30.66 2014-09-09 09:23:38.000 252 33588.93 549.90 2238.64 30.66 2014-09-09 09:23:39.000 252 33588.93 549.93 2238.62 30.66 2014-09-09 09:23:40.000 252 33588.92 549.90 2238.73 30.66 2014-09-09 09:23:41.000 252 33588.90 549.91 2238.58 30.66 2014-09-09 09:23:42.000 252 33589.01 549.89 2238.59 30.66 2014-09-09 09:23:43.000 252 33588.94 549.94 2238.65 30.66 2014-09-09 09:23:44.000 252 33588.91 549.90 2238.61 30.66 2014-09-09 09:23:45.000 252 33589.00 549.97 2238.60 30.66 2014-09-09 09:23:46.000 252 33588.90 549.89 2238.62 30.66 2014-09-09 09:23:47.000 252 33589.02 549.94 2238.62 30.66 2014-09-09 09:23:48.000 252 33588.91 549.92 2238.63 30.66 2014-09-09 09:23:49.000 252 33589.03 549.89 2238.69 30.66 2014-09-09 09:23:49.000 252 33588.99 549.89 2238.69 30.66 2014-09-09 09:23:51.000 252 33589.02 549.91 2238.67 30.66 2014-09-09 09:23:52.000 252 33588.98 549.89 2238.69 30.66 2014-09-09 09:23:53.000 252 33588.98 549.88 2238.68 30.66 2014-09-09 09:23:54.000 252 33589.06 549.86 2238.57 30.66 2014-09-09 09:23:55.000 252 33588.99 549.88 2238.55 30.66 2014-09-09 09:23:56.000 252 33589.00 549.85 2238.63 30.66 2014-09-09 09:23:57.000 252 33589.14 549.84 2238.60 30.66 2014-09-09 09:23:58.000 252 33589.11 549.83 2238.63 30.66 2014-09-09 09:23:59.000 252 33589.17 549.89 2238.65 30.66 2014-09-09 09:24:00.000 252 33589.21 549.87 2238.62 30.66 2014-09-09 09:24:01.000 252 33589.10 549.81 2238.59 30.66 2014-09-09 09:24:02.000 252 33589.11 549.77 2238.65 30.66 2014-09-09 09:24:03.000 252 33589.21 549.77 2238.59 30.66 2014-09-09 09:24:04.000 252 33589.18 549.79 2238.58 30.66 2014-09-09 09:24:05.000 252 33589.17 549.77 2238.61 30.66 2014-09-09 09:24:06.000 252 33589.21 549.80 2238.60 30.66 2014-09-09 09:24:07.000 252 33589.28 549.81 2238.64 30.66 2014-09-09 09:24:08.000 252 33589.19 549.76 2238.53 30.66 2014-09-09 09:24:09.000 252 33589.19 549.76 2238.52 30.66 2014-09-09 09:24:10.000 252 33589.22 549.75 2238.60 30.66 2014-09-09 09:24:11.000 252 33589.27 549.79 2238.58 30.66 2014-09-09 09:24:12.000 252 33589.18 549.77 2238.51 30.66 2014-09-09 09:24:13.000 252 33589.21 549.72 2238.47 30.66 2014-09-09 09:24:14.000 252 33589.24 549.73 2238.53 30.66 2014-09-09 09:24:15.000 252 33589.19 549.76 2238.61 30.66 2014-09-09 09:24:16.000 252 33589.18 549.73 2238.50 30.66 2014-09-09 09:24:17.000 252 33589.14 549.76 2238.54 30.66 2014-09-09 09:24:18.000 252 33589.15 549.72 2238.43 30.66 2014-09-09 09:24:19.000 252 33589.05 549.74 2238.51 30.66 2014-09-09 09:24:20.000 252 33589.06 549.72 2238.50 30.66 2014-09-09 09:24:21.000 252 33589.08 549.72 2238.51 30.66 2014-09-09 09:24:22.000 252 33589.07 549.68 2238.57 30.66 2014-09-09 09:24:23.000 252 33589.06 549.71 2238.58 30.66 2014-09-09 09:24:24.000 252 33589.01 549.67 2238.49 30.66 2014-09-09 09:24:25.000 252 33589.10 549.71 2238.58 30.66 2014-09-09 09:24:26.000 252 33588.99 549.69 2238.60 30.66 2014-09-09 09:24:27.000 252 33589.00 549.72 2238.57 30.66 2014-09-09 09:24:28.000 252 33588.99 549.72 2238.63 30.66 2014-09-09 09:24:29.000 252 33588.97 549.69 2238.50 30.66 2014-09-09 09:24:30.000 252 33588.96 549.70 2238.45 30.66 2014-09-09 09:24:30.000 252 33589.04 549.67 2238.53 30.66 2014-09-09 09:24:32.000 252 33588.93 549.66 2238.52 30.66 2014-09-09 09:24:33.000 252 33588.95 549.70 2238.59 30.66 2014-09-09 09:24:34.000 252 33588.94 549.62 2238.51 30.66 2014-09-09 09:24:35.000 252 33588.89 549.66 2238.54 30.66 2014-09-09 09:24:36.000 252 33588.99 549.66 2238.59 30.66 2014-09-09 09:24:37.000 252 33588.86 549.63 2238.63 30.66 2014-09-09 09:24:38.000 252 33588.92 549.65 2238.56 30.66 2014-09-09 09:24:39.000 252 33588.88 549.66 2238.59 30.66 2014-09-09 09:24:40.000 252 33588.83 549.67 2238.62 30.66 2014-09-09 09:24:41.000 252 33588.87 549.68 2238.59 30.66 2014-09-09 09:24:42.000 252 33588.80 549.65 2238.67 30.66 2014-09-09 09:24:43.000 252 33588.87 549.65 2238.64 30.66 2014-09-09 09:24:43.000 252 33588.83 549.67 2238.68 30.66 2014-09-09 09:24:45.000 252 33588.83 549.65 2238.62 30.66 2014-09-09 09:24:46.000 252 33588.77 549.66 2238.68 30.66 2014-09-09 09:24:47.000 252 33588.80 549.68 2238.58 30.66 2014-09-09 09:24:48.000 252 33588.66 549.69 2238.64 30.66 2014-09-09 09:24:49.000 252 33588.81 549.68 2238.68 30.66 2014-09-09 09:24:50.000 252 33588.73 549.67 2238.66 30.66 2014-09-09 09:24:51.000 252 33588.80 549.65 2238.74 30.66 2014-09-09 09:24:52.000 252 33588.76 549.66 2238.68 30.66 2014-09-09 09:24:53.000 252 33588.65 549.69 2238.76 30.66 2014-09-09 09:24:54.000 252 33588.75 549.65 2238.65 30.66 2014-09-09 09:24:55.000 252 33588.72 549.67 2238.78 30.66 2014-09-09 09:24:56.000 252 33588.75 549.63 2238.71 30.66 2014-09-09 09:24:57.000 252 33588.81 549.70 2238.74 30.66 2014-09-09 09:24:58.000 252 33588.80 549.66 2238.61 30.66 2014-09-09 09:24:59.000 252 33588.69 549.63 2238.72 30.66 2014-09-09 09:25:00.000 252 33588.84 549.66 2238.74 30.66 2014-09-09 09:25:01.000 252 33588.89 549.71 2238.70 30.66 2014-09-09 09:25:02.000 252 33588.76 549.68 2238.76 30.66 2014-09-09 09:25:03.000 252 33588.84 549.62 2238.66 30.66 2014-09-09 09:25:04.000 252 33588.86 549.64 2238.71 30.66 2014-09-09 09:25:05.000 252 33588.86 549.59 2238.70 30.66 2014-09-09 09:25:06.000 252 33588.89 549.59 2238.68 30.66 2014-09-09 09:25:07.000 252 33588.84 549.58 2238.61 30.66 2014-09-09 09:25:08.000 252 33588.86 549.60 2238.61 30.66 2014-09-09 09:25:09.000 252 33588.93 549.56 2238.70 30.66 2014-09-09 09:25:10.000 252 33589.00 549.51 2238.71 30.66 2014-09-09 09:25:11.000 252 33588.94 549.58 2238.77 30.66 2014-09-09 09:25:12.000 252 33588.85 549.52 2238.72 30.66 2014-09-09 09:25:13.000 252 33588.95 549.55 2238.74 30.66 2014-09-09 09:25:14.000 252 33588.96 549.56 2238.72 30.66 2014-09-09 09:25:15.000 252 33588.90 549.49 2238.75 30.66 2014-09-09 09:25:16.000 252 33588.97 549.52 2238.64 30.66 2014-09-09 09:25:17.000 252 33588.97 549.46 2238.63 30.66 2014-09-09 09:25:18.000 252 33588.97 549.51 2238.66 30.66 2014-09-09 09:25:19.000 252 33589.03 549.47 2238.73 30.66 2014-09-09 09:25:20.000 252 33589.03 549.46 2238.70 30.66 2014-09-09 09:25:21.000 252 33588.99 549.43 2238.66 30.66 2014-09-09 09:25:22.000 252 33589.02 549.41 2238.61 30.66 2014-09-09 09:25:23.000 252 33588.97 549.41 2238.73 30.66 2014-09-09 09:25:24.000 252 33589.00 549.44 2238.65 30.66 2014-09-09 09:25:24.000 252 33589.06 549.42 2238.64 30.66 2014-09-09 09:25:26.000 252 33588.99 549.39 2238.73 30.66 2014-09-09 09:25:27.000 252 33589.00 549.45 2238.65 30.66 2014-09-09 09:25:28.000 252 33589.06 549.44 2238.61 30.66 2014-09-09 09:25:29.000 252 33588.96 549.44 2238.67 30.66 2014-09-09 09:25:30.000 252 33588.96 549.40 2238.60 30.66 2014-09-09 09:25:31.000 252 33588.98 549.40 2238.62 30.66 2014-09-09 09:25:32.000 252 33588.94 549.38 2238.65 30.66 2014-09-09 09:25:33.000 252 33588.97 549.35 2238.64 30.66 2014-09-09 09:25:34.000 252 33588.99 549.35 2238.52 30.66 2014-09-09 09:25:35.000 252 33589.02 549.36 2238.60 30.66 2014-09-09 09:25:36.000 252 33588.90 549.34 2238.62 30.66 2014-09-09 09:25:37.000 252 33588.93 549.36 2238.65 30.66 2014-09-09 09:25:37.000 252 33588.87 549.39 2238.59 30.66 2014-09-09 09:25:39.000 252 33588.97 549.37 2238.59 30.66 2014-09-09 09:25:40.000 252 33588.94 549.36 2238.59 30.66 2014-09-09 09:25:41.000 252 33588.99 549.38 2238.53 30.66 2014-09-09 09:25:42.000 252 33588.89 549.35 2238.64 30.66 2014-09-09 09:25:43.000 252 33588.92 549.31 2238.61 30.66 2014-09-09 09:25:44.000 252 33588.92 549.32 2238.56 30.66 2014-09-09 09:25:45.000 252 33588.92 549.33 2238.56 30.66 2014-09-09 09:25:46.000 252 33589.00 549.34 2238.55 30.66 2014-09-09 09:25:47.000 252 33588.83 549.29 2238.61 30.66 2014-09-09 09:25:48.000 252 33588.98 549.32 2238.68 30.66 2014-09-09 09:25:49.000 252 33588.90 549.29 2238.64 30.66 2014-09-09 09:25:50.000 252 33588.80 549.27 2238.65 30.66 2014-09-09 09:25:51.000 252 33588.85 549.27 2238.47 30.66 2014-09-09 09:25:52.000 252 33588.91 549.27 2238.58 30.66 2014-09-09 09:25:53.000 252 33588.77 549.24 2238.59 30.66 2014-09-09 09:25:54.000 252 33588.80 549.27 2238.68 30.66 2014-09-09 09:25:55.000 252 33588.83 549.26 2238.62 30.66 2014-09-09 09:25:56.000 252 33588.73 549.22 2238.58 30.66 2014-09-09 09:25:57.000 252 33588.81 549.30 2238.63 30.66 2014-09-09 09:25:58.000 252 33588.71 549.29 2238.52 30.66 2014-09-09 09:25:59.000 252 33588.59 549.32 2238.66 30.66 2014-09-09 09:26:00.000 252 33588.73 549.30 2238.61 30.66 2014-09-09 09:26:01.000 252 33588.67 549.33 2238.59 30.66 2014-09-09 09:26:02.000 252 33588.78 549.31 2238.61 30.66 2014-09-09 09:26:03.000 252 33588.71 549.29 2238.56 30.66 2014-09-09 09:26:04.000 252 33588.67 549.31 2238.59 30.66 2014-09-09 09:26:05.000 252 33588.66 549.28 2238.64 30.66 2014-09-09 09:26:06.000 252 33588.64 549.31 2238.64 30.66 2014-09-09 09:26:07.000 252 33588.64 549.29 2238.67 30.66 2014-09-09 09:26:08.000 252 33588.59 549.28 2238.66 30.66 2014-09-09 09:26:09.000 252 33588.61 549.29 2238.65 30.66 2014-09-09 09:26:10.000 252 33588.63 549.28 2238.64 30.66 2014-09-09 09:26:11.000 252 33588.57 549.28 2238.64 30.66 2014-09-09 09:26:12.000 252 33588.52 549.29 2238.65 30.66 2014-09-09 09:26:13.000 252 33588.57 549.29 2238.66 30.66 2014-09-09 09:26:14.000 252 33588.68 549.24 2238.71 30.66 2014-09-09 09:26:15.000 252 33588.66 549.22 2238.71 30.66 2014-09-09 09:26:16.000 252 33588.67 549.27 2238.67 30.66 2014-09-09 09:26:17.000 252 33588.58 549.23 2238.74 30.66 2014-09-09 09:26:18.000 252 33588.64 549.22 2238.63 30.66 2014-09-09 09:26:18.000 252 33588.50 549.27 2238.72 30.66 2014-09-09 09:26:20.000 252 33588.50 549.23 2238.76 30.66 2014-09-09 09:26:21.000 252 33588.59 549.22 2238.74 30.66 2014-09-09 09:26:22.000 252 33588.57 549.24 2238.60 30.66 2014-09-09 09:26:23.000 252 33588.44 549.24 2238.61 30.66 2014-09-09 09:26:24.000 252 33588.45 549.28 2238.72 30.66 2014-09-09 09:26:25.000 252 33588.48 549.24 2238.70 30.66 2014-09-09 09:26:26.000 252 33588.48 549.24 2238.64 30.66 2014-09-09 09:26:27.000 252 33588.44 549.24 2238.82 30.66 2014-09-09 09:26:28.000 252 33588.38 549.22 2238.66 30.66 2014-09-09 09:26:29.000 252 33588.36 549.23 2238.78 30.66 2014-09-09 09:26:30.000 252 33588.30 549.24 2238.71 30.66 2014-09-09 09:26:31.000 252 33588.36 549.20 2238.76 30.66 2014-09-09 09:26:31.000 252 33588.34 549.19 2238.79 30.66 2014-09-09 09:26:33.000 252 33588.24 549.24 2238.75 30.66 2014-09-09 09:26:34.000 252 33588.22 549.21 2238.76 30.66 2014-09-09 09:26:35.000 252 33588.21 549.22 2238.73 30.66 2014-09-09 09:26:36.000 252 33588.12 549.22 2238.82 30.66 2014-09-09 09:26:37.000 252 33588.18 549.24 2238.77 30.66 2014-09-09 09:26:38.000 252 33588.13 549.24 2238.76 30.66 2014-09-09 09:26:39.000 252 33588.11 549.16 2238.78 30.66 2014-09-09 09:26:40.000 252 33588.21 549.22 2238.88 30.66 2014-09-09 09:26:41.000 252 33587.98 549.21 2238.86 30.66 2014-09-09 09:26:42.000 252 33588.13 549.23 2238.80 30.66 2014-09-09 09:26:43.000 252 33587.97 549.25 2238.92 30.66 2014-09-09 09:26:44.000 252 33588.10 549.24 2238.90 30.66 2014-09-09 09:26:45.000 252 33587.99 549.25 2238.84 30.66 2014-09-09 09:26:46.000 252 33588.06 549.22 2238.90 30.66 2014-09-09 09:26:47.000 252 33588.01 549.19 2238.94 30.66 2014-09-09 09:26:48.000 252 33588.06 549.21 2238.87 30.66 2014-09-09 09:26:49.000 252 33588.02 549.21 2238.94 30.66 2014-09-09 09:26:50.000 252 33588.06 549.17 2238.92 30.66 2014-09-09 09:26:51.000 252 33588.06 549.23 2238.93 30.66 2014-09-09 09:26:52.000 252 33588.02 549.19 2238.95 30.66 2014-09-09 09:26:53.000 252 33587.99 549.19 2238.95 30.66 2014-09-09 09:26:54.000 252 33588.01 549.20 2238.96 30.66 2014-09-09 09:26:55.000 252 33588.10 549.21 2239.02 30.66 2014-09-09 09:26:56.000 252 33588.04 549.20 2239.01 30.66 2014-09-09 09:26:57.000 252 33587.91 549.16 2238.97 30.66 2014-09-09 09:26:58.000 252 33587.85 549.17 2239.02 30.66 2014-09-09 09:26:59.000 252 33587.89 549.14 2238.95 30.66 2014-09-09 09:27:00.000 252 33587.88 549.15 2239.01 30.66 2014-09-09 09:27:01.000 252 33587.93 549.10 2238.96 30.66 2014-09-09 09:27:02.000 252 33587.88 549.14 2238.96 30.66 2014-09-09 09:27:03.000 252 33587.77 549.10 2239.00 30.66 2014-09-09 09:27:04.000 252 33587.84 549.14 2238.96 30.66 2014-09-09 09:27:05.000 252 33587.81 549.14 2239.00 30.66 2014-09-09 09:27:06.000 252 33587.75 549.11 2238.99 30.66 2014-09-09 09:27:07.000 252 33587.73 549.10 2239.05 30.66 2014-09-09 09:27:08.000 252 33587.68 549.09 2239.06 30.66 2014-09-09 09:27:09.000 252 33587.71 549.14 2239.01 30.66 2014-09-09 09:27:10.000 252 33587.74 549.10 2238.99 30.66 2014-09-09 09:27:11.000 252 33587.71 549.09 2239.02 30.66 2014-09-09 09:27:12.000 252 33587.65 549.11 2238.98 30.66 2014-09-09 09:27:12.000 252 33587.76 549.10 2239.09 30.66 2014-09-09 09:27:14.000 252 33587.58 549.10 2239.05 30.66 2014-09-09 09:27:15.000 252 33587.57 549.11 2239.11 30.66 2014-09-09 09:27:16.000 252 33587.57 549.13 2239.05 30.66 2014-09-09 09:27:17.000 252 33587.53 549.09 2239.08 30.66 2014-09-09 09:27:18.000 252 33587.51 549.07 2239.12 30.66 2014-09-09 09:27:19.000 252 33587.57 549.14 2239.11 30.66 2014-09-09 09:27:20.000 252 33587.56 549.10 2239.11 30.66 2014-09-09 09:27:21.000 252 33587.56 549.08 2239.05 30.66 2014-09-09 09:27:22.000 252 33587.62 549.10 2239.11 30.66 2014-09-09 09:27:23.000 252 33587.63 549.12 2239.12 30.66 2014-09-09 09:27:24.000 252 33587.54 549.10 2239.14 30.66 2014-09-09 09:27:25.000 252 33587.59 549.10 2239.15 30.66 2014-09-09 09:27:25.000 252 33587.60 549.07 2239.09 30.66 2014-09-09 09:27:27.000 252 33587.57 549.11 2239.09 30.66 2014-09-09 09:27:28.000 252 33587.66 549.11 2239.23 30.66 2014-09-09 09:27:29.000 252 33587.56 549.10 2239.20 30.66 2014-09-09 09:27:30.000 252 33587.57 549.10 2239.17 30.66 2014-09-09 09:27:31.000 252 33587.67 549.06 2239.17 30.66 2014-09-09 09:27:32.000 252 33587.64 549.02 2239.13 30.66 2014-09-09 09:27:33.000 252 33587.63 549.04 2239.17 30.66 2014-09-09 09:27:34.000 252 33587.62 549.09 2239.14 30.66 2014-09-09 09:27:35.000 252 33587.73 549.04 2239.20 30.66 2014-09-09 09:27:36.000 252 33587.64 549.02 2239.19 30.66 2014-09-09 09:27:37.000 252 33587.68 549.02 2239.15 30.66 2014-09-09 09:27:38.000 252 33587.60 549.01 2239.17 30.66 2014-09-09 09:27:39.000 252 33587.63 548.96 2239.15 30.66 2014-09-09 09:27:40.000 252 33587.57 548.99 2239.12 30.66 2014-09-09 09:27:41.000 252 33587.55 548.96 2239.16 30.66 2014-09-09 09:27:42.000 252 33587.62 548.92 2239.18 30.66 2014-09-09 09:27:43.000 252 33587.62 548.96 2239.18 30.66 2014-09-09 09:27:44.000 252 33587.60 548.96 2239.18 30.66 2014-09-09 09:27:45.000 252 33587.63 548.90 2239.24 30.66 2014-09-09 09:27:46.000 252 33587.51 548.92 2239.22 30.66 2014-09-09 09:27:47.000 252 33587.62 548.92 2239.15 30.66 2014-09-09 09:27:48.000 252 33587.64 548.86 2239.20 30.66 2014-09-09 09:27:49.000 252 33587.56 548.90 2239.11 30.66 2014-09-09 09:27:50.000 252 33587.62 548.88 2239.08 30.66 2014-09-09 09:27:51.000 252 33587.59 548.87 2239.21 30.66 2014-09-09 09:27:52.000 252 33587.58 548.80 2239.13 30.66 2014-09-09 09:27:53.000 252 33587.57 548.78 2239.11 30.66 2014-09-09 09:27:54.000 252 33587.78 548.83 2239.15 30.66 2014-09-09 09:27:55.000 252 33587.63 548.81 2239.11 30.66 2014-09-09 09:27:56.000 252 33587.68 548.79 2239.10 30.66 2014-09-09 09:27:57.000 252 33587.68 548.78 2239.05 30.66 2014-09-09 09:27:58.000 252 33587.58 548.78 2239.08 30.66 2014-09-09 09:27:59.000 252 33587.70 548.74 2239.13 30.66 2014-09-09 09:28:00.000 252 33587.68 548.75 2239.03 30.66 2014-09-09 09:28:01.000 252 33587.72 548.78 2239.02 30.66 2014-09-09 09:28:02.000 252 33587.69 548.72 2239.06 30.66 2014-09-09 09:28:03.000 252 33587.71 548.74 2239.03 30.66 2014-09-09 09:28:04.000 252 33587.76 548.73 2239.03 30.66 2014-09-09 09:28:05.000 252 33587.66 548.69 2238.99 30.66 2014-09-09 09:28:06.000 252 33587.84 548.69 2239.02 30.66 2014-09-09 09:28:06.000 252 33587.77 548.70 2239.01 30.66 2014-09-09 09:28:08.000 252 33587.80 548.68 2239.00 30.66 2014-09-09 09:28:09.000 252 33587.75 548.65 2239.01 30.66 2014-09-09 09:28:10.000 252 33587.76 548.61 2238.99 30.66 2014-09-09 09:28:11.000 252 33587.78 548.64 2239.05 30.66 2014-09-09 09:28:12.000 252 33587.78 548.65 2239.00 30.66 2014-09-09 09:28:13.000 252 33587.72 548.59 2238.97 30.66 2014-09-09 09:28:14.000 252 33587.71 548.61 2239.00 30.66 2014-09-09 09:28:15.000 252 33587.75 548.63 2238.98 30.66 2014-09-09 09:28:16.000 252 33587.81 548.59 2238.99 30.66 2014-09-09 09:28:17.000 252 33587.71 548.61 2238.92 30.66 2014-09-09 09:28:18.000 252 33587.80 548.63 2238.97 30.66 2014-09-09 09:28:19.000 252 33587.79 548.58 2238.94 30.66 2014-09-09 09:28:19.000 252 33587.71 548.58 2238.93 30.66 2014-09-09 09:28:21.000 252 33587.71 548.60 2238.99 30.66 2014-09-09 09:28:22.000 252 33587.84 548.59 2238.92 30.66 2014-09-09 09:28:23.000 252 33587.91 548.55 2238.96 30.66 2014-09-09 09:28:24.000 252 33587.66 548.61 2238.90 30.66 2014-09-09 09:28:25.000 252 33587.84 548.60 2238.91 30.66 2014-09-09 09:28:26.000 252 33587.75 548.62 2238.92 30.66 2014-09-09 09:28:27.000 252 33587.81 548.59 2238.90 30.66 2014-09-09 09:28:28.000 252 33587.78 548.54 2238.95 30.66 2014-09-09 09:28:29.000 252 33587.70 548.60 2238.90 30.66 2014-09-09 09:28:30.000 252 33587.91 548.60 2238.92 30.66 2014-09-09 09:28:31.000 252 33587.68 548.58 2238.96 30.66 2014-09-09 09:28:32.000 252 33587.74 548.56 2238.93 30.66 2014-09-09 09:28:33.000 252 33587.85 548.55 2238.93 30.66 2014-09-09 09:28:34.000 252 33587.81 548.57 2238.94 30.66 2014-09-09 09:28:35.000 252 33587.90 548.55 2238.91 30.66 2014-09-09 09:28:36.000 252 33587.84 548.58 2238.92 30.66 2014-09-09 09:28:37.000 252 33587.74 548.53 2238.97 30.66 2014-09-09 09:28:38.000 252 33587.88 548.50 2238.95 30.66 2014-09-09 09:28:39.000 252 33587.91 548.48 2238.87 30.66 2014-09-09 09:28:40.000 252 33587.88 548.48 2238.86 30.66 2014-09-09 09:28:41.000 252 33587.97 548.49 2238.82 30.66 2014-09-09 09:28:42.000 252 33587.97 548.49 2238.83 30.66 2014-09-09 09:28:43.000 252 33588.04 548.43 2238.81 30.66 2014-09-09 09:28:44.000 252 33587.97 548.45 2238.82 30.66 2014-09-09 09:28:45.000 252 33588.01 548.47 2238.78 30.66 2014-09-09 09:28:46.000 252 33587.98 548.47 2238.81 30.66 2014-09-09 09:28:47.000 252 33588.01 548.44 2238.88 30.66 2014-09-09 09:28:48.000 252 33587.99 548.45 2238.90 30.66 2014-09-09 09:28:49.000 252 33588.10 548.41 2238.84 30.66 2014-09-09 09:28:50.000 252 33588.01 548.36 2238.82 30.66 2014-09-09 09:28:51.000 252 33587.94 548.37 2238.79 30.66 2014-09-09 09:28:52.000 252 33588.01 548.41 2238.80 30.66 2014-09-09 09:28:53.000 252 33587.95 548.42 2238.85 30.66 2014-09-09 09:28:54.000 252 33588.04 548.39 2238.80 30.66 2014-09-09 09:28:55.000 252 33587.93 548.36 2238.77 30.66 2014-09-09 09:28:56.000 252 33587.87 548.33 2238.77 30.66 2014-09-09 09:28:57.000 252 33587.99 548.31 2238.72 30.66 2014-09-09 09:28:58.000 252 33588.00 548.35 2238.75 30.66 2014-09-09 09:28:59.000 252 33587.97 548.32 2238.74 30.66 2014-09-09 09:29:00.000 252 33587.97 548.36 2238.72 30.66 2014-09-09 09:29:00.000 252 33588.07 548.35 2238.85 30.66 2014-09-09 09:29:02.000 252 33587.99 548.34 2238.79 30.66 2014-09-09 09:29:03.000 252 33587.96 548.33 2238.74 30.66 2014-09-09 09:29:04.000 252 33587.96 548.32 2238.72 30.66 2014-09-09 09:29:05.000 252 33587.94 548.30 2238.73 30.66 2014-09-09 09:29:06.000 252 33587.93 548.34 2238.70 30.66 2014-09-09 09:29:07.000 252 33587.90 548.29 2238.67 30.66 2014-09-09 09:29:08.000 252 33587.95 548.31 2238.62 30.66 2014-09-09 09:29:09.000 252 33587.91 548.30 2238.78 30.66 2014-09-09 09:29:10.000 252 33587.90 548.28 2238.72 30.66 2014-09-09 09:29:11.000 252 33587.95 548.27 2238.69 30.66 2014-09-09 09:29:12.000 252 33587.96 548.29 2238.66 30.66 2014-09-09 09:29:13.000 252 33587.94 548.30 2238.60 30.66 2014-09-09 09:29:13.000 252 33587.93 548.23 2238.68 30.66 2014-09-09 09:29:15.000 252 33587.85 548.23 2238.71 30.66 2014-09-09 09:29:16.000 252 33587.88 548.26 2238.70 30.66 2014-09-09 09:29:17.000 252 33587.76 548.21 2238.75 30.66 2014-09-09 09:29:18.000 252 33587.91 548.24 2238.66 30.66 2014-09-09 09:29:19.000 252 33587.84 548.27 2238.68 30.66 2014-09-09 09:29:20.000 252 33587.84 548.25 2238.66 30.66 2014-09-09 09:29:21.000 252 33587.80 548.26 2238.61 30.66 2014-09-09 09:29:22.000 252 33587.85 548.25 2238.66 30.66 2014-09-09 09:29:23.000 252 33587.81 548.24 2238.67 30.66 2014-09-09 09:29:24.000 252 33587.79 548.20 2238.76 30.66 2014-09-09 09:29:25.000 252 33587.71 548.23 2238.73 30.66 2014-09-09 09:29:26.000 252 33587.75 548.23 2238.72 30.66 2014-09-09 09:29:27.000 252 33587.72 548.21 2238.62 30.66 2014-09-09 09:29:28.000 252 33587.72 548.26 2238.63 30.66 2014-09-09 09:29:29.000 252 33587.60 548.16 2238.71 30.66 2014-09-09 09:29:30.000 252 33587.63 548.19 2238.66 30.66 2014-09-09 09:29:31.000 252 33587.54 548.17 2238.66 30.66 2014-09-09 09:29:32.000 252 33587.47 548.19 2238.72 30.66 2014-09-09 09:29:33.000 252 33587.37 548.18 2238.72 30.66 2014-09-09 09:29:34.000 252 33587.41 548.21 2238.72 30.66 2014-09-09 09:29:35.000 252 33587.29 548.23 2238.74 30.66 2014-09-09 09:29:36.000 252 33587.32 548.23 2238.71 30.66 2014-09-09 09:29:37.000 252 33587.35 548.25 2238.81 30.66 2014-09-09 09:29:38.000 252 33587.28 548.25 2238.90 30.66 2014-09-09 09:29:39.000 252 33587.19 548.20 2238.77 30.66 2014-09-09 09:29:40.000 252 33587.18 548.23 2238.84 30.66 2014-09-09 09:29:41.000 252 33587.12 548.25 2238.91 30.66 2014-09-09 09:29:42.000 252 33587.16 548.30 2238.89 30.66 2014-09-09 09:29:43.000 252 33587.16 548.24 2238.89 30.66 2014-09-09 09:29:44.000 252 33587.06 548.26 2238.86 30.66 2014-09-09 09:29:45.000 252 33587.07 548.27 2238.90 30.66 2014-09-09 09:29:46.000 252 33587.07 548.31 2238.90 30.66 2014-09-09 09:29:47.000 252 33587.17 548.32 2238.99 30.66 2014-09-09 09:29:48.000 252 33587.13 548.30 2238.95 30.66 2014-09-09 09:29:49.000 252 33587.05 548.29 2238.97 30.66 2014-09-09 09:29:50.000 252 33587.10 548.32 2238.96 30.66 2014-09-09 09:29:51.000 252 33587.09 548.25 2238.93 30.66 2014-09-09 09:29:52.000 252 33587.11 548.26 2238.99 30.66 2014-09-09 09:29:53.000 252 33587.07 548.24 2238.90 30.66 2014-09-09 09:29:54.000 252 33587.26 548.26 2238.99 30.66 2014-09-09 09:29:54.000 252 33587.12 548.27 2238.95 30.66 2014-09-09 09:29:56.000 252 33587.20 548.25 2238.97 30.66 2014-09-09 09:29:57.000 252 33587.16 548.23 2239.02 30.66 2014-09-09 09:29:58.000 252 33587.17 548.23 2239.04 30.66 2014-09-09 09:29:59.000 252 33587.25 548.21 2238.96 30.66 2014-09-09 09:30:00.000 252 33587.14 548.20 2239.08 30.66 2014-09-09 09:30:01.000 252 33587.18 548.21 2239.01 30.66 2014-09-09 09:30:02.000 252 33587.14 548.21 2239.11 30.66 2014-09-09 09:30:03.000 252 33587.15 548.18 2239.02 30.66 2014-09-09 09:30:04.000 252 33587.15 548.16 2239.17 30.66 2014-09-09 09:30:05.000 252 33587.08 548.17 2239.09 30.66 2014-09-09 09:30:06.000 252 33587.08 548.14 2239.05 30.66 2014-09-09 09:30:07.000 252 33587.25 548.20 2239.03 30.66 2014-09-09 09:30:07.000 252 33587.10 548.22 2239.01 30.66 2014-09-09 09:30:09.000 252 33587.28 548.15 2239.17 30.66 2014-09-09 09:30:10.000 252 33587.19 548.16 2239.09 30.66 2014-09-09 09:30:11.000 252 33587.09 548.08 2239.11 30.66 2014-09-09 09:30:12.000 252 33587.13 548.11 2239.05 30.66 2014-09-09 09:30:13.000 252 33587.18 548.12 2239.02 30.66 2014-09-09 09:30:14.000 252 33587.21 548.09 2238.99 30.66 2014-09-09 09:30:15.000 252 33587.30 548.09 2239.06 30.66 2014-09-09 09:30:16.000 252 33587.24 548.08 2239.03 30.66 2014-09-09 09:30:17.000 252 33587.20 548.05 2239.08 30.66 2014-09-09 09:30:18.000 252 33587.29 548.05 2239.05 30.66 2014-09-09 09:30:19.000 252 33587.46 548.04 2239.15 30.66 2014-09-09 09:30:20.000 252 33587.44 548.00 2239.14 30.66 2014-09-09 09:30:21.000 252 33587.46 548.02 2239.07 30.66 2014-09-09 09:30:22.000 252 33587.58 547.99 2239.11 30.66 2014-09-09 09:30:23.000 252 33587.46 548.00 2239.01 30.66 2014-09-09 09:30:24.000 252 33587.72 547.99 2238.99 30.66 2014-09-09 09:30:25.000 252 33587.75 547.88 2238.97 30.66 2014-09-09 09:30:26.000 252 33587.69 547.86 2238.97 30.66 2014-09-09 09:30:27.000 252 33587.88 547.88 2238.97 30.66 2014-09-09 09:30:28.000 252 33587.85 547.89 2239.05 30.66 2014-09-09 09:30:29.000 252 33587.85 547.91 2238.95 30.66 2014-09-09 09:30:30.000 252 33587.95 547.85 2239.00 30.66 2014-09-09 09:30:31.000 252 33588.06 547.82 2238.89 30.66 2014-09-09 09:30:32.000 252 33587.94 547.82 2238.89 30.66 2014-09-09 09:30:33.000 252 33588.06 547.79 2238.89 30.66 2014-09-09 09:30:34.000 252 33588.06 547.80 2238.82 30.66 2014-09-09 09:30:35.000 252 33588.09 547.76 2238.81 30.66 2014-09-09 09:30:36.000 252 33588.07 547.80 2238.85 30.65 2014-09-09 09:30:37.000 252 33588.22 547.77 2238.74 30.66 2014-09-09 09:30:38.000 252 33588.12 547.75 2238.81 30.66 2014-09-09 09:30:39.000 252 33588.25 547.75 2238.70 30.66 2014-09-09 09:30:40.000 252 33588.26 547.74 2238.71 30.66 2014-09-09 09:30:41.000 252 33588.32 547.72 2238.66 30.66 2014-09-09 09:30:42.000 252 33588.30 547.73 2238.69 30.66 2014-09-09 09:30:43.000 252 33588.34 547.68 2238.59 30.66 2014-09-09 09:30:44.000 252 33588.33 547.70 2238.51 30.66 2014-09-09 09:30:45.000 252 33588.40 547.71 2238.55 30.66 2014-09-09 09:30:46.000 252 33588.46 547.70 2238.61 30.66 2014-09-09 09:30:47.000 252 33588.38 547.70 2238.57 30.66 2014-09-09 09:30:48.000 252 33588.50 547.73 2238.58 30.66 2014-09-09 09:30:48.000 252 33588.54 547.70 2238.49 30.66 2014-09-09 09:30:50.000 252 33588.54 547.67 2238.55 30.66 2014-09-09 09:30:51.000 252 33588.49 547.63 2238.55 30.66 2014-09-09 09:30:52.000 252 33588.62 547.64 2238.58 30.66 2014-09-09 09:30:53.000 252 33588.62 547.67 2238.37 30.66 2014-09-09 09:30:54.000 252 33588.52 547.65 2238.46 30.66 2014-09-09 09:30:55.000 252 33588.69 547.63 2238.43 30.66 2014-09-09 09:30:56.000 252 33588.69 547.65 2238.34 30.66 2014-09-09 09:30:57.000 252 33588.54 547.60 2238.39 30.66 2014-09-09 09:30:58.000 252 33588.79 547.63 2238.45 30.66 2014-09-09 09:30:59.000 252 33588.69 547.64 2238.41 30.66 2014-09-09 09:31:00.000 252 33588.66 547.61 2238.38 30.66 2014-09-09 09:31:01.000 252 33588.65 547.59 2238.31 30.66 2014-09-09 09:31:01.000 252 33588.57 547.59 2238.30 30.66 2014-09-09 09:31:03.000 252 33588.59 547.57 2238.37 30.66 2014-09-09 09:31:04.000 252 33588.57 547.59 2238.37 30.66 2014-09-09 09:31:05.000 252 33588.62 547.54 2238.33 30.66 2014-09-09 09:31:06.000 252 33588.56 547.59 2238.34 30.66 2014-09-09 09:31:07.000 252 33588.61 547.57 2238.34 30.66 2014-09-09 09:31:08.000 252 33588.52 547.58 2238.34 30.66 2014-09-09 09:31:09.000 252 33588.56 547.61 2238.36 30.66 2014-09-09 09:31:10.000 252 33588.46 547.62 2238.31 30.66 2014-09-09 09:31:11.000 252 33588.41 547.62 2238.35 30.66 2014-09-09 09:31:12.000 252 33588.54 547.59 2238.25 30.66 2014-09-09 09:31:13.000 252 33588.36 547.66 2238.34 30.66 2014-09-09 09:31:14.000 252 33588.35 547.65 2238.27 30.66 2014-09-09 09:31:15.000 252 33588.34 547.64 2238.35 30.66 2014-09-09 09:31:16.000 252 33588.44 547.67 2238.26 30.66 2014-09-09 09:31:17.000 252 33588.38 547.63 2238.30 30.66 2014-09-09 09:31:18.000 252 33588.46 547.67 2238.30 30.66 2014-09-09 09:31:19.000 252 33588.45 547.67 2238.36 30.66 2014-09-09 09:31:20.000 252 33588.37 547.65 2238.39 30.66 2014-09-09 09:31:21.000 252 33588.41 547.63 2238.28 30.66 2014-09-09 09:31:22.000 252 33588.42 547.64 2238.32 30.66 2014-09-09 09:31:23.000 252 33588.41 547.63 2238.30 30.66 2014-09-09 09:31:24.000 252 33588.50 547.63 2238.34 30.66 2014-09-09 09:31:25.000 252 33588.54 547.64 2238.33 30.66 2014-09-09 09:31:26.000 252 33588.48 547.61 2238.28 30.66 2014-09-09 09:31:27.000 252 33588.46 547.60 2238.31 30.66 2014-09-09 09:31:28.000 252 33588.47 547.64 2238.29 30.66 2014-09-09 09:31:29.000 252 33588.47 547.61 2238.37 30.66 2014-09-09 09:31:30.000 252 33588.54 547.60 2238.36 30.66 2014-09-09 09:31:31.000 252 33588.51 547.59 2238.41 30.66 2014-09-09 09:31:32.000 252 33588.47 547.59 2238.32 30.66 2014-09-09 09:31:33.000 252 33588.50 547.58 2238.35 30.66 2014-09-09 09:31:34.000 252 33588.43 547.60 2238.33 30.66 2014-09-09 09:31:35.000 252 33588.49 547.58 2238.37 30.66 2014-09-09 09:31:36.000 252 33588.37 547.58 2238.38 30.66 2014-09-09 09:31:37.000 252 33588.42 547.61 2238.41 30.66 2014-09-09 09:31:38.000 252 33588.43 547.61 2238.33 30.66 2014-09-09 09:31:39.000 252 33588.41 547.62 2238.33 30.66 2014-09-09 09:31:40.000 252 33588.46 547.56 2238.39 30.66 2014-09-09 09:31:41.000 252 33588.41 547.57 2238.28 30.66 2014-09-09 09:31:42.000 252 33588.43 547.61 2238.36 30.66 2014-09-09 09:31:42.000 252 33588.43 547.55 2238.33 30.66 2014-09-09 09:31:44.000 252 33588.49 547.55 2238.28 30.66 2014-09-09 09:31:45.000 252 33588.56 547.53 2238.31 30.66 2014-09-09 09:31:46.000 252 33588.50 547.56 2238.31 30.66 2014-09-09 09:31:47.000 252 33588.47 547.54 2238.30 30.66 2014-09-09 09:31:48.000 252 33588.62 547.56 2238.30 30.66 2014-09-09 09:31:49.000 252 33588.71 547.49 2238.29 30.66 2014-09-09 09:31:50.000 252 33588.63 547.49 2238.32 30.66 2014-09-09 09:31:51.000 252 33588.70 547.51 2238.37 30.66 2014-09-09 09:31:52.000 252 33588.78 547.48 2238.37 30.66 2014-09-09 09:31:53.000 252 33588.79 547.51 2238.31 30.66 2014-09-09 09:31:54.000 252 33588.72 547.47 2238.31 30.66 2014-09-09 09:31:55.000 252 33588.88 547.42 2238.27 30.66 2014-09-09 09:31:55.000 252 33588.81 547.42 2238.27 30.66 2014-09-09 09:31:57.000 252 33588.90 547.41 2238.25 30.66 2014-09-09 09:31:58.000 252 33588.96 547.44 2238.25 30.66 2014-09-09 09:31:59.000 252 33588.86 547.40 2238.23 30.66 2014-09-09 09:32:00.000 252 33588.97 547.38 2238.18 30.66 2014-09-09 09:32:01.000 252 33589.02 547.36 2238.25 30.66 2014-09-09 09:32:02.000 252 33588.91 547.33 2238.20 30.66 2014-09-09 09:32:03.000 252 33589.06 547.35 2238.18 30.66 2014-09-09 09:32:04.000 252 33589.00 547.32 2238.20 30.66 2014-09-09 09:32:05.000 252 33589.01 547.30 2238.25 30.66 2014-09-09 09:32:06.000 252 33589.06 547.30 2238.14 30.66 2014-09-09 09:32:07.000 252 33589.13 547.33 2238.18 30.66 2014-09-09 09:32:08.000 252 33589.10 547.26 2238.17 30.66 2014-09-09 09:32:09.000 252 33589.14 547.26 2238.12 30.66 2014-09-09 09:32:10.000 252 33589.08 547.29 2238.11 30.66 2014-09-09 09:32:11.000 252 33589.09 547.24 2237.98 30.66 2014-09-09 09:32:12.000 252 33589.11 547.26 2238.03 30.66 2014-09-09 09:32:13.000 252 33589.15 547.27 2238.02 30.66 2014-09-09 09:32:14.000 252 33589.08 547.27 2238.08 30.66 2014-09-09 09:32:15.000 252 33589.18 547.29 2238.04 30.66 2014-09-09 09:32:16.000 252 33589.12 547.26 2238.05 30.65 2014-09-09 09:32:17.000 252 33589.05 547.24 2237.97 30.66 2014-09-09 09:32:18.000 252 33589.06 547.29 2238.06 30.66 2014-09-09 09:32:19.000 252 33589.08 547.26 2237.96 30.66 2014-09-09 09:32:20.000 252 33589.01 547.25 2237.99 30.66 2014-09-09 09:32:21.000 252 33589.08 547.24 2237.99 30.66 2014-09-09 09:32:22.000 252 33589.03 547.26 2238.01 30.66 2014-09-09 09:32:23.000 252 33589.02 547.25 2237.97 30.66 2014-09-09 09:32:24.000 252 33589.03 547.27 2238.02 30.66 2014-09-09 09:32:25.000 252 33589.02 547.23 2238.00 30.66 2014-09-09 09:32:26.000 252 33589.03 547.22 2237.99 30.66 2014-09-09 09:32:27.000 252 33589.02 547.25 2238.02 30.66 2014-09-09 09:32:28.000 252 33589.03 547.21 2238.12 30.66 2014-09-09 09:32:29.000 252 33589.11 547.24 2238.01 30.66 2014-09-09 09:32:30.000 252 33589.04 547.20 2238.04 30.65 2014-09-09 09:32:31.000 252 33589.06 547.25 2238.05 30.66 2014-09-09 09:32:32.000 252 33589.02 547.25 2238.03 30.66 2014-09-09 09:32:33.000 252 33588.94 547.23 2238.03 30.66 2014-09-09 09:32:34.000 252 33589.05 547.20 2238.00 30.66 2014-09-09 09:32:35.000 252 33589.02 547.20 2237.96 30.66 2014-09-09 09:32:36.000 252 33589.09 547.18 2238.06 30.66 2014-09-09 09:32:36.000 252 33589.04 547.22 2238.06 30.66 2014-09-09 09:32:38.000 252 33588.98 547.17 2238.14 30.66 2014-09-09 09:32:39.000 252 33588.96 547.26 2238.09 30.66 2014-09-09 09:32:40.000 252 33589.02 547.22 2238.11 30.66 2014-09-09 09:32:41.000 252 33588.89 547.19 2238.07 30.66 2014-09-09 09:32:42.000 252 33588.87 547.21 2238.08 30.65 2014-09-09 09:32:43.000 252 33588.95 547.21 2238.04 30.66 2014-09-09 09:32:44.000 252 33588.95 547.24 2238.05 30.66 2014-09-09 09:32:45.000 252 33588.90 547.23 2238.00 30.66 2014-09-09 09:32:46.000 252 33589.00 547.24 2238.13 30.66 2014-09-09 09:32:47.000 252 33588.94 547.15 2238.04 30.66 2014-09-09 09:32:48.000 252 33588.99 547.21 2238.07 30.66 2014-09-09 09:32:49.000 252 33588.90 547.22 2238.01 30.66 2014-09-09 09:32:49.000 252 33588.85 547.21 2238.03 30.66 2014-09-09 09:32:51.000 252 33588.89 547.18 2238.01 30.66 2014-09-09 09:32:52.000 252 33588.89 547.18 2238.06 30.66 2014-09-09 09:32:53.000 252 33588.80 547.19 2238.12 30.66 2014-09-09 09:32:54.000 252 33588.77 547.19 2238.18 30.66 2014-09-09 09:32:55.000 252 33588.76 547.14 2238.06 30.66 2014-09-09 09:32:56.000 252 33588.76 547.12 2238.09 30.66 2014-09-09 09:32:57.000 252 33588.73 547.16 2238.05 30.65 2014-09-09 09:32:58.000 252 33588.72 547.15 2238.08 30.66 2014-09-09 09:32:59.000 252 33588.80 547.20 2237.99 30.65 2014-09-09 09:33:00.000 252 33588.75 547.16 2238.06 30.65 2014-09-09 09:33:01.000 252 33588.61 547.19 2238.14 30.65 2014-09-09 09:33:02.000 252 33588.64 547.15 2238.13 30.65 2014-09-09 09:33:03.000 252 33588.63 547.15 2238.11 30.65 2014-09-09 09:33:04.000 252 33588.67 547.12 2238.15 30.65 2014-09-09 09:33:05.000 252 33588.68 547.12 2238.15 30.65 2014-09-09 09:33:06.000 252 33588.59 547.13 2238.14 30.65 2014-09-09 09:33:07.000 252 33588.70 547.12 2238.15 30.65 2014-09-09 09:33:08.000 252 33588.58 547.10 2238.18 30.65 2014-09-09 09:33:09.000 252 33588.57 547.10 2238.14 30.66 2014-09-09 09:33:10.000 252 33588.52 547.12 2238.15 30.66 2014-09-09 09:33:11.000 252 33588.51 547.10 2238.09 30.65 2014-09-09 09:33:12.000 252 33588.49 547.09 2238.10 30.65 2014-09-09 09:33:13.000 252 33588.50 547.08 2238.15 30.65 2014-09-09 09:33:14.000 252 33588.44 547.04 2238.16 30.65 2014-09-09 09:33:15.000 252 33588.44 547.06 2238.11 30.65 2014-09-09 09:33:16.000 252 33588.44 547.09 2238.18 30.65 2014-09-09 09:33:17.000 252 33588.56 547.07 2238.20 30.65 2014-09-09 09:33:18.000 252 33588.49 547.09 2238.28 30.65 2014-09-09 09:33:19.000 252 33588.50 547.02 2238.20 30.65 2014-09-09 09:33:20.000 252 33588.45 547.02 2238.21 30.65 2014-09-09 09:33:21.000 252 33588.47 547.00 2238.31 30.65 2014-09-09 09:33:22.000 252 33588.40 547.01 2238.16 30.65 2014-09-09 09:33:23.000 252 33588.33 547.01 2238.18 30.65 2014-09-09 09:33:24.000 252 33588.41 547.01 2238.25 30.65 2014-09-09 09:33:25.000 252 33588.42 547.02 2238.19 30.65 2014-09-09 09:33:26.000 252 33588.34 547.01 2238.19 30.65 2014-09-09 09:33:27.000 252 33588.37 547.02 2238.28 30.65 2014-09-09 09:33:28.000 252 33588.19 547.01 2238.30 30.65 2014-09-09 09:33:29.000 252 33588.25 546.99 2238.25 30.65 2014-09-09 09:33:30.000 252 33588.25 547.04 2238.33 30.65 2014-09-09 09:33:30.000 252 33588.31 547.04 2238.20 30.65 2014-09-09 09:33:32.000 252 33588.23 546.97 2238.28 30.65 2014-09-09 09:33:33.000 252 33588.32 546.95 2238.26 30.65 2014-09-09 09:33:34.000 252 33588.19 546.99 2238.35 30.65 2014-09-09 09:33:35.000 252 33588.29 546.98 2238.30 30.65 2014-09-09 09:33:36.000 252 33588.26 546.98 2238.27 30.65 2014-09-09 09:33:37.000 252 33588.18 546.98 2238.37 30.65 2014-09-09 09:33:38.000 252 33588.22 546.98 2238.35 30.65 2014-09-09 09:33:39.000 252 33588.18 546.95 2238.38 30.65 2014-09-09 09:33:40.000 252 33588.11 546.94 2238.36 30.65 2014-09-09 09:33:41.000 252 33588.18 546.95 2238.33 30.65 2014-09-09 09:33:42.000 252 33588.13 546.96 2238.35 30.65 2014-09-09 09:33:43.000 252 33588.09 547.00 2238.41 30.65 2014-09-09 09:33:43.000 252 33588.08 546.92 2238.38 30.65 2014-09-09 09:33:45.000 252 33588.09 546.90 2238.37 30.65 2014-09-09 09:33:46.000 252 33588.12 546.96 2238.36 30.65 2014-09-09 09:33:47.000 252 33588.18 546.95 2238.36 30.65 2014-09-09 09:33:48.000 252 33588.15 546.94 2238.45 30.65 2014-09-09 09:33:49.000 252 33588.07 546.97 2238.37 30.65 2014-09-09 09:33:50.000 252 33588.16 546.93 2238.48 30.65 2014-09-09 09:33:51.000 252 33588.12 546.95 2238.36 30.65 2014-09-09 09:33:52.000 252 33588.15 546.93 2238.41 30.65 2014-09-09 09:33:53.000 252 33588.21 546.94 2238.45 30.65 2014-09-09 09:33:54.000 252 33588.21 546.97 2238.34 30.65 2014-09-09 09:33:55.000 252 33588.13 546.92 2238.55 30.65 2014-09-09 09:33:56.000 252 33588.30 546.92 2238.41 30.65 2014-09-09 09:33:57.000 252 33588.25 546.94 2238.40 30.65 2014-09-09 09:33:58.000 252 33588.30 546.85 2238.45 30.65 2014-09-09 09:33:59.000 252 33588.31 546.86 2238.42 30.65 2014-09-09 09:34:00.000 252 33588.43 546.84 2238.46 30.65 2014-09-09 09:34:01.000 252 33588.32 546.85 2238.46 30.65 2014-09-09 09:34:02.000 252 33588.41 546.85 2238.40 30.65 2014-09-09 09:34:03.000 252 33588.34 546.80 2238.35 30.65 2014-09-09 09:34:04.000 252 33588.37 546.78 2238.40 30.65 2014-09-09 09:34:05.000 252 33588.39 546.78 2238.38 30.65 2014-09-09 09:34:06.000 252 33588.42 546.82 2238.43 30.65 2014-09-09 09:34:07.000 252 33588.39 546.78 2238.38 30.65 2014-09-09 09:34:08.000 252 33588.40 546.74 2238.41 30.65 2014-09-09 09:34:09.000 252 33588.41 546.76 2238.36 30.65 2014-09-09 09:34:10.000 252 33588.47 546.75 2238.38 30.65 2014-09-09 09:34:11.000 252 33588.50 546.79 2238.42 30.65 2014-09-09 09:34:12.000 252 33588.54 546.70 2238.38 30.65 2014-09-09 09:34:13.000 252 33588.41 546.71 2238.37 30.65 2014-09-09 09:34:14.000 252 33588.47 546.72 2238.48 30.65 2014-09-09 09:34:15.000 252 33588.40 546.74 2238.41 30.65 2014-09-09 09:34:16.000 252 33588.47 546.71 2238.39 30.65 2014-09-09 09:34:17.000 252 33588.53 546.72 2238.34 30.65 2014-09-09 09:34:18.000 252 33588.57 546.72 2238.37 30.65 2014-09-09 09:34:19.000 252 33588.54 546.70 2238.33 30.65 2014-09-09 09:34:20.000 252 33588.55 546.68 2238.34 30.65 2014-09-09 09:34:21.000 252 33588.53 546.68 2238.38 30.65 2014-09-09 09:34:22.000 252 33588.65 546.70 2238.40 30.65 2014-09-09 09:34:23.000 252 33588.62 546.66 2238.33 30.65 2014-09-09 09:34:24.000 252 33588.60 546.65 2238.33 30.65 2014-09-09 09:34:24.000 252 33588.67 546.60 2238.22 30.65 2014-09-09 09:34:26.000 252 33588.70 546.66 2238.25 30.65 2014-09-09 09:34:27.000 252 33588.79 546.64 2238.30 30.65 2014-09-09 09:34:28.000 252 33588.75 546.60 2238.25 30.65 2014-09-09 09:34:29.000 252 33588.75 546.55 2238.33 30.65 2014-09-09 09:34:30.000 252 33588.68 546.62 2238.28 30.65 2014-09-09 09:34:31.000 252 33588.71 546.58 2238.21 30.65 2014-09-09 09:34:32.000 252 33588.78 546.58 2238.36 30.65 2014-09-09 09:34:33.000 252 33588.80 546.54 2238.30 30.65 2014-09-09 09:34:34.000 252 33588.77 546.58 2238.23 30.65 2014-09-09 09:34:35.000 252 33588.78 546.57 2238.20 30.65 2014-09-09 09:34:36.000 252 33588.86 546.60 2238.34 30.65 2014-09-09 09:34:37.000 252 33588.73 546.51 2238.17 30.65 2014-09-09 09:34:37.000 252 33588.81 546.54 2238.22 30.65 2014-09-09 09:34:39.000 252 33588.78 546.54 2238.17 30.65 2014-09-09 09:34:40.000 252 33588.82 546.54 2238.24 30.65 2014-09-09 09:34:41.000 252 33588.69 546.51 2238.21 30.65 2014-09-09 09:34:42.000 252 33588.71 546.49 2238.22 30.65 2014-09-09 09:34:43.000 252 33588.74 546.49 2238.12 30.65 2014-09-09 09:34:44.000 252 33588.67 546.44 2238.15 30.65 2014-09-09 09:34:45.000 252 33588.69 546.45 2238.10 30.65 2014-09-09 09:34:46.000 252 33588.67 546.48 2238.14 30.65 2014-09-09 09:34:47.000 252 33588.67 546.51 2238.15 30.65 2014-09-09 09:34:48.000 252 33588.58 546.46 2238.12 30.65 2014-09-09 09:34:49.000 252 33588.54 546.47 2238.15 30.65 2014-09-09 09:34:50.000 252 33588.63 546.51 2238.12 30.65 2014-09-09 09:34:51.000 252 33588.55 546.48 2238.09 30.65 2014-09-09 09:34:52.000 252 33588.50 546.50 2238.09 30.65 2014-09-09 09:34:53.000 252 33588.52 546.53 2238.14 30.65 2014-09-09 09:34:54.000 252 33588.53 546.55 2238.10 30.65 2014-09-09 09:34:55.000 252 33588.41 546.50 2238.11 30.65 2014-09-09 09:34:56.000 252 33588.32 546.52 2238.15 30.65 2014-09-09 09:34:57.000 252 33588.38 546.50 2238.21 30.65 2014-09-09 09:34:58.000 252 33588.33 546.52 2238.21 30.65 2014-09-09 09:34:59.000 252 33588.31 546.55 2238.15 30.65 2014-09-09 09:35:00.000 252 33588.26 546.49 2238.15 30.65 2014-09-09 09:35:01.000 252 33588.38 546.55 2238.28 30.65 2014-09-09 09:35:02.000 252 33588.34 546.55 2238.27 30.65 2014-09-09 09:35:03.000 252 33588.37 546.56 2238.26 30.65 2014-09-09 09:35:04.000 252 33588.29 546.56 2238.23 30.65 2014-09-09 09:35:05.000 252 33588.31 546.53 2238.15 30.65 2014-09-09 09:35:06.000 252 33588.28 546.50 2238.20 30.65 2014-09-09 09:35:07.000 252 33588.19 546.53 2238.14 30.65 2014-09-09 09:35:08.000 252 33588.24 546.51 2238.27 30.65 2014-09-09 09:35:09.000 252 33588.43 546.48 2238.20 30.65 2014-09-09 09:35:10.000 252 33588.34 546.52 2238.20 30.65 2014-09-09 09:35:11.000 252 33588.33 546.53 2238.34 30.65 2014-09-09 09:35:12.000 252 33588.38 546.54 2238.24 30.65 2014-09-09 09:35:13.000 252 33588.26 546.48 2238.33 30.65 2014-09-09 09:35:14.000 252 33588.27 546.50 2238.34 30.65 2014-09-09 09:35:15.000 252 33588.33 546.47 2238.29 30.65 2014-09-09 09:35:16.000 252 33588.35 546.47 2238.33 30.65 2014-09-09 09:35:17.000 252 33588.34 546.43 2238.34 30.65 2014-09-09 09:35:18.000 252 33588.38 546.46 2238.30 30.65 2014-09-09 09:35:18.000 252 33588.37 546.41 2238.37 30.65 2014-09-09 09:35:20.000 252 33588.44 546.47 2238.33 30.65 2014-09-09 09:35:21.000 252 33588.32 546.46 2238.31 30.65 2014-09-09 09:35:22.000 252 33588.36 546.47 2238.33 30.65 2014-09-09 09:35:23.000 252 33588.38 546.44 2238.29 30.65 2014-09-09 09:35:24.000 252 33588.29 546.51 2238.36 30.65 2014-09-09 09:35:25.000 252 33588.36 546.45 2238.32 30.65 2014-09-09 09:35:26.000 252 33588.39 546.43 2238.40 30.65 2014-09-09 09:35:27.000 252 33588.36 546.41 2238.39 30.65 2014-09-09 09:35:28.000 252 33588.39 546.42 2238.37 30.65 2014-09-09 09:35:29.000 252 33588.46 546.44 2238.28 30.65 2014-09-09 09:35:30.000 252 33588.39 546.38 2238.33 30.65 2014-09-09 09:35:31.000 252 33588.31 546.42 2238.30 30.65 2014-09-09 09:35:31.000 252 33588.50 546.46 2238.36 30.65 2014-09-09 09:35:33.000 252 33588.51 546.46 2238.28 30.65 2014-09-09 09:35:34.000 252 33588.46 546.40 2238.20 30.65 2014-09-09 09:35:35.000 252 33588.54 546.43 2238.27 30.65 2014-09-09 09:35:36.000 252 33588.50 546.40 2238.33 30.65 2014-09-09 09:35:37.000 252 33588.50 546.43 2238.33 30.65 2014-09-09 09:35:38.000 252 33588.69 546.36 2238.28 30.65 2014-09-09 09:35:39.000 252 33588.56 546.37 2238.30 30.65 2014-09-09 09:35:40.000 252 33588.66 546.36 2238.33 30.65 2014-09-09 09:35:41.000 252 33588.74 546.33 2238.30 30.65 2014-09-09 09:35:42.000 252 33588.72 546.33 2238.24 30.65 2014-09-09 09:35:43.000 252 33588.79 546.31 2238.36 30.65 2014-09-09 09:35:44.000 252 33588.86 546.26 2238.26 30.65 2014-09-09 09:35:45.000 252 33588.94 546.24 2238.24 30.65 2014-09-09 09:35:46.000 252 33589.07 546.29 2238.25 30.65 2014-09-09 09:35:47.000 252 33589.06 546.26 2238.22 30.65 2014-09-09 09:35:48.000 252 33589.08 546.18 2238.25 30.65 2014-09-09 09:35:49.000 252 33589.11 546.19 2238.21 30.65 2014-09-09 09:35:50.000 252 33589.18 546.16 2238.15 30.65 2014-09-09 09:35:51.000 252 33589.22 546.12 2238.08 30.65 2014-09-09 09:35:52.000 252 33589.29 546.12 2238.11 30.65 2014-09-09 09:35:53.000 252 33589.23 546.12 2238.03 30.65 2014-09-09 09:35:54.000 252 33589.36 546.09 2238.15 30.65 2014-09-09 09:35:55.000 252 33589.39 546.06 2238.00 30.65 2014-09-09 09:35:56.000 252 33589.25 546.06 2238.02 30.65 2014-09-09 09:35:57.000 252 33589.25 546.05 2238.01 30.65 2014-09-09 09:35:58.000 252 33589.34 546.02 2238.03 30.65 2014-09-09 09:35:59.000 252 33589.31 545.98 2237.86 30.65 2014-09-09 09:36:00.000 252 33589.30 546.03 2238.08 30.65 2014-09-09 09:36:01.000 252 33589.39 546.04 2237.93 30.65 2014-09-09 09:36:02.000 252 33589.27 546.01 2237.94 30.65 2014-09-09 09:36:03.000 252 33589.31 546.01 2237.91 30.65 2014-09-09 09:36:04.000 252 33589.28 545.95 2237.91 30.65 2014-09-09 09:36:05.000 252 33589.34 545.99 2237.86 30.65 2014-09-09 09:36:06.000 252 33589.19 545.95 2237.91 30.65 2014-09-09 09:36:07.000 252 33589.30 545.94 2237.89 30.65 2014-09-09 09:36:08.000 252 33589.27 545.94 2237.87 30.65 2014-09-09 09:36:09.000 252 33589.26 545.97 2237.89 30.65 2014-09-09 09:36:10.000 252 33589.27 545.98 2237.76 30.65 2014-09-09 09:36:11.000 252 33589.17 545.97 2237.81 30.65 2014-09-09 09:36:12.000 252 33589.23 545.98 2237.82 30.65 2014-09-09 09:36:12.000 252 33589.12 545.91 2237.85 30.65 2014-09-09 09:36:14.000 252 33589.16 545.94 2237.81 30.65 2014-09-09 09:36:15.000 252 33589.15 545.93 2237.79 30.65 2014-09-09 09:36:16.000 252 33589.13 545.92 2237.82 30.65 2014-09-09 09:36:17.000 252 33589.08 545.92 2237.81 30.65 2014-09-09 09:36:18.000 252 33588.97 545.89 2237.84 30.65 2014-09-09 09:36:19.000 252 33589.11 545.90 2237.78 30.65 2014-09-09 09:36:20.000 252 33588.89 545.86 2237.76 30.65 2014-09-09 09:36:21.000 252 33588.95 545.86 2237.84 30.65 2014-09-09 09:36:22.000 252 33588.90 545.91 2237.75 30.65 2014-09-09 09:36:23.000 252 33588.84 545.84 2237.81 30.65 2014-09-09 09:36:24.000 252 33588.90 545.92 2237.81 30.65 2014-09-09 09:36:25.000 252 33588.84 545.92 2237.90 30.65 2014-09-09 09:36:25.000 252 33588.74 545.93 2237.88 30.65 2014-09-09 09:36:27.000 252 33588.68 545.91 2237.84 30.65 2014-09-09 09:36:28.000 252 33588.67 545.95 2237.87 30.65 2014-09-09 09:36:29.000 252 33588.63 545.95 2237.89 30.65 2014-09-09 09:36:30.000 252 33588.47 545.96 2237.90 30.65 2014-09-09 09:36:31.000 252 33588.44 545.97 2237.84 30.65 2014-09-09 09:36:32.000 252 33588.52 545.94 2237.92 30.65 2014-09-09 09:36:33.000 252 33588.48 545.94 2237.90 30.65 2014-09-09 09:36:34.000 252 33588.45 545.98 2237.99 30.65 2014-09-09 09:36:35.000 252 33588.45 545.98 2237.96 30.65 2014-09-09 09:36:36.000 252 33588.37 545.99 2238.03 30.65 2014-09-09 09:36:37.000 252 33588.34 545.98 2237.97 30.65 2014-09-09 09:36:38.000 252 33588.31 546.03 2238.02 30.65 2014-09-09 09:36:39.000 252 33588.30 546.02 2238.05 30.65 2014-09-09 09:36:40.000 252 33588.36 546.00 2238.07 30.65 2014-09-09 09:36:41.000 252 33588.32 546.00 2238.12 30.65 2014-09-09 09:36:42.000 252 33588.24 546.03 2238.12 30.65 2014-09-09 09:36:43.000 252 33588.44 546.02 2238.14 30.65 2014-09-09 09:36:44.000 252 33588.24 545.98 2238.20 30.65 2014-09-09 09:36:45.000 252 33588.28 546.01 2238.27 30.65 2014-09-09 09:36:46.000 252 33588.27 545.98 2238.20 30.65 2014-09-09 09:36:47.000 252 33588.37 545.98 2238.25 30.65 2014-09-09 09:36:48.000 252 33588.33 545.97 2238.18 30.65 2014-09-09 09:36:49.000 252 33588.32 545.95 2238.22 30.65 2014-09-09 09:36:50.000 252 33588.38 545.91 2238.19 30.65 2014-09-09 09:36:51.000 252 33588.32 545.92 2238.29 30.65 2014-09-09 09:36:52.000 252 33588.29 545.90 2238.23 30.65 2014-09-09 09:36:53.000 252 33588.40 545.90 2238.26 30.65 2014-09-09 09:36:54.000 252 33588.38 545.85 2238.26 30.65 2014-09-09 09:36:55.000 252 33588.50 545.86 2238.27 30.65 2014-09-09 09:36:56.000 252 33588.46 545.88 2238.27 30.65 2014-09-09 09:36:57.000 252 33588.53 545.87 2238.32 30.65 2014-09-09 09:36:58.000 252 33588.52 545.86 2238.26 30.65 2014-09-09 09:36:59.000 252 33588.57 545.81 2238.28 30.65 2014-09-09 09:37:00.000 252 33588.59 545.82 2238.33 30.65 2014-09-09 09:37:01.000 252 33588.55 545.77 2238.29 30.65 2014-09-09 09:37:02.000 252 33588.59 545.75 2238.29 30.65 2014-09-09 09:37:03.000 252 33588.65 545.72 2238.25 30.65 2014-09-09 09:37:04.000 252 33588.74 545.70 2238.31 30.65 2014-09-09 09:37:05.000 252 33588.84 545.68 2238.30 30.65 2014-09-09 09:37:06.000 252 33588.79 545.67 2238.18 30.65 2014-09-09 09:37:06.000 252 33588.81 545.65 2238.26 30.65 2014-09-09 09:37:08.000 252 33588.92 545.62 2238.21 30.65 2014-09-09 09:37:09.000 252 33588.96 545.61 2238.18 30.65 2014-09-09 09:37:10.000 252 33589.02 545.55 2238.22 30.65 2014-09-09 09:37:11.000 252 33589.01 545.58 2238.22 30.65 2014-09-09 09:37:12.000 252 33589.01 545.58 2238.25 30.65 2014-09-09 09:37:13.000 252 33589.04 545.55 2238.12 30.65 2014-09-09 09:37:14.000 252 33589.25 545.47 2238.21 30.65 2014-09-09 09:37:15.000 252 33589.12 545.47 2238.15 30.65 2014-09-09 09:37:16.000 252 33589.19 545.51 2238.16 30.65 2014-09-09 09:37:17.000 252 33589.23 545.47 2238.14 30.65 2014-09-09 09:37:18.000 252 33589.24 545.48 2238.17 30.65 2014-09-09 09:37:19.000 252 33589.28 545.46 2238.03 30.65 2014-09-09 09:37:19.000 252 33589.26 545.45 2237.98 30.65 2014-09-09 09:37:21.000 252 33589.27 545.40 2238.02 30.65 2014-09-09 09:37:22.000 252 33589.40 545.40 2238.00 30.65 2014-09-09 09:37:23.000 252 33589.40 545.43 2237.91 30.65 2014-09-09 09:37:24.000 252 33589.38 545.40 2237.92 30.65 2014-09-09 09:37:25.000 252 33589.44 545.37 2237.83 30.65 2014-09-09 09:37:26.000 252 33589.46 545.40 2237.87 30.65 2014-09-09 09:37:27.000 252 33589.47 545.40 2237.90 30.65 2014-09-09 09:37:28.000 252 33589.52 545.38 2237.87 30.65 2014-09-09 09:37:29.000 252 33589.60 545.35 2237.84 30.65 2014-09-09 09:37:30.000 252 33589.62 545.33 2237.89 30.65 2014-09-09 09:37:31.000 252 33589.58 545.35 2237.80 30.65 2014-09-09 09:37:32.000 252 33589.61 545.32 2237.80 30.65 2014-09-09 09:37:33.000 252 33589.64 545.31 2237.69 30.65 2014-09-09 09:37:34.000 252 33589.71 545.29 2237.77 30.65 2014-09-09 09:37:35.000 252 33589.67 545.33 2237.78 30.65 2014-09-09 09:37:36.000 252 33589.76 545.29 2237.70 30.65 2014-09-09 09:37:37.000 252 33589.62 545.25 2237.71 30.65 2014-09-09 09:37:38.000 252 33589.77 545.28 2237.71 30.65 2014-09-09 09:37:39.000 252 33589.64 545.25 2237.76 30.65 2014-09-09 09:37:40.000 252 33589.75 545.28 2237.69 30.65 2014-09-09 09:37:41.000 252 33589.70 545.25 2237.65 30.65 2014-09-09 09:37:42.000 252 33589.75 545.23 2237.70 30.65 2014-09-09 09:37:43.000 252 33589.66 545.24 2237.69 30.65 2014-09-09 09:37:44.000 252 33589.70 545.27 2237.66 30.65 2014-09-09 09:37:45.000 252 33589.73 545.26 2237.65 30.65 2014-09-09 09:37:46.000 252 33589.59 545.21 2237.65 30.65 2014-09-09 09:37:47.000 252 33589.63 545.24 2237.59 30.65 2014-09-09 09:37:48.000 252 33589.60 545.22 2237.66 30.65 2014-09-09 09:37:49.000 252 33589.62 545.20 2237.63 30.65 2014-09-09 09:37:50.000 252 33589.62 545.25 2237.57 30.65 2014-09-09 09:37:51.000 252 33589.65 545.22 2237.59 30.65 2014-09-09 09:37:52.000 252 33589.62 545.21 2237.56 30.65 2014-09-09 09:37:53.000 252 33589.57 545.21 2237.59 30.65 2014-09-09 09:37:54.000 252 33589.55 545.22 2237.62 30.65 2014-09-09 09:37:55.000 252 33589.62 545.24 2237.58 30.65 2014-09-09 09:37:56.000 252 33589.52 545.25 2237.61 30.65 2014-09-09 09:37:57.000 252 33589.52 545.29 2237.68 30.65 2014-09-09 09:37:58.000 252 33589.49 545.22 2237.64 30.65 2014-09-09 09:37:59.000 252 33589.58 545.25 2237.59 30.65 2014-09-09 09:38:00.000 252 33589.50 545.30 2237.69 30.65 2014-09-09 09:38:00.000 252 33589.55 545.29 2237.60 30.65 2014-09-09 09:38:02.000 252 33589.49 545.26 2237.65 30.65 2014-09-09 09:38:03.000 252 33589.49 545.26 2237.63 30.65 2014-09-09 09:38:04.000 252 33589.52 545.30 2237.74 30.65 2014-09-09 09:38:05.000 252 33589.41 545.25 2237.70 30.65 2014-09-09 09:38:06.000 252 33589.42 545.29 2237.68 30.65 2014-09-09 09:38:07.000 252 33589.41 545.29 2237.72 30.65 2014-09-09 09:38:08.000 252 33589.45 545.33 2237.66 30.65 2014-09-09 09:38:09.000 252 33589.30 545.29 2237.68 30.65 2014-09-09 09:38:10.000 252 33589.44 545.28 2237.72 30.65 2014-09-09 09:38:11.000 252 33589.42 545.34 2237.71 30.65 2014-09-09 09:38:12.000 252 33589.50 545.31 2237.69 30.65 2014-09-09 09:38:13.000 252 33589.34 545.28 2237.69 30.65 2014-09-09 09:38:13.000 252 33589.43 545.31 2237.84 30.65 2014-09-09 09:38:15.000 252 33589.36 545.29 2237.82 30.65 2014-09-09 09:38:16.000 252 33589.49 545.31 2237.77 30.65 2014-09-09 09:38:17.000 252 33589.41 545.27 2237.76 30.65 2014-09-09 09:38:18.000 252 33589.46 545.28 2237.77 30.65 2014-09-09 09:38:19.000 252 33589.54 545.26 2237.65 30.65 2014-09-09 09:38:20.000 252 33589.45 545.24 2237.75 30.65 2014-09-09 09:38:21.000 252 33589.56 545.24 2237.73 30.65 2014-09-09 09:38:22.000 252 33589.52 545.15 2237.74 30.65 2014-09-09 09:38:23.000 252 33589.57 545.20 2237.77 30.65 2014-09-09 09:38:24.000 252 33589.54 545.21 2237.83 30.65 2014-09-09 09:38:25.000 252 33589.64 545.20 2237.71 30.65 2014-09-09 09:38:26.000 252 33589.74 545.18 2237.78 30.65 2014-09-09 09:38:27.000 252 33589.71 545.14 2237.78 30.65 2014-09-09 09:38:28.000 252 33589.65 545.12 2237.71 30.65 2014-09-09 09:38:29.000 252 33589.71 545.08 2237.75 30.65 2014-09-09 09:38:30.000 252 33589.69 545.10 2237.62 30.65 2014-09-09 09:38:31.000 252 33589.81 545.04 2237.65 30.65 2014-09-09 09:38:32.000 252 33589.83 545.02 2237.70 30.65 2014-09-09 09:38:33.000 252 33589.79 545.03 2237.69 30.65 2014-09-09 09:38:34.000 252 33589.87 545.04 2237.71 30.65 2014-09-09 09:38:35.000 252 33589.92 545.04 2237.67 30.65 2014-09-09 09:38:36.000 252 33589.92 544.99 2237.68 30.65 2014-09-09 09:38:37.000 252 33589.85 545.01 2237.66 30.65 2014-09-09 09:38:38.000 252 33590.04 545.01 2237.65 30.65 2014-09-09 09:38:39.000 252 33589.98 544.99 2237.59 30.65 2014-09-09 09:38:40.000 252 33589.98 544.95 2237.59 30.65 2014-09-09 09:38:41.000 252 33590.14 544.97 2237.59 30.65 2014-09-09 09:38:42.000 252 33590.08 544.97 2237.64 30.65 2014-09-09 09:38:43.000 252 33590.26 545.00 2237.50 30.65 2014-09-09 09:38:44.000 252 33590.12 544.94 2237.57 30.65 2014-09-09 09:38:45.000 252 33590.16 544.97 2237.57 30.65 2014-09-09 09:38:46.000 252 33590.32 544.90 2237.53 30.65 2014-09-09 09:38:47.000 252 33590.25 544.86 2237.52 30.65 2014-09-09 09:38:48.000 252 33590.25 544.90 2237.61 30.65 2014-09-09 09:38:49.000 252 33590.45 544.88 2237.55 30.65 2014-09-09 09:38:50.000 252 33590.39 544.90 2237.50 30.65 2014-09-09 09:38:51.000 252 33590.32 544.87 2237.45 30.65 2014-09-09 09:38:52.000 252 33590.44 544.87 2237.47 30.65 2014-09-09 09:38:53.000 252 33590.47 544.86 2237.44 30.65 2014-09-09 09:38:54.000 252 33590.49 544.82 2237.44 30.65 2014-09-09 09:38:54.000 252 33590.52 544.89 2237.51 30.65 2014-09-09 09:38:56.000 252 33590.69 544.83 2237.47 30.65 2014-09-09 09:38:57.000 252 33590.61 544.83 2237.46 30.65 2014-09-09 09:38:58.000 252 33590.66 544.79 2237.41 30.65 2014-09-09 09:38:59.000 252 33590.70 544.79 2237.38 30.65 2014-09-09 09:39:00.000 252 33590.71 544.77 2237.37 30.65 2014-09-09 09:39:01.000 252 33590.64 544.76 2237.36 30.65 2014-09-09 09:39:02.000 252 33590.78 544.74 2237.32 30.65 2014-09-09 09:39:03.000 252 33590.79 544.74 2237.32 30.65 2014-09-09 09:39:04.000 252 33590.79 544.74 2237.34 30.65 2014-09-09 09:39:05.000 252 33590.80 544.76 2237.31 30.65 2014-09-09 09:39:06.000 252 33590.82 544.72 2237.35 30.65 2014-09-09 09:39:07.000 252 33590.76 544.73 2237.28 30.65 2014-09-09 09:39:07.000 252 33590.86 544.69 2237.24 30.65 2014-09-09 09:39:09.000 252 33590.86 544.68 2237.25 30.65 2014-09-09 09:39:10.000 252 33590.89 544.69 2237.18 30.65 2014-09-09 09:39:11.000 252 33590.91 544.73 2237.25 30.65 2014-09-09 09:39:12.000 252 33590.85 544.76 2237.18 30.65 2014-09-09 09:39:13.000 252 33590.84 544.70 2237.13 30.65 2014-09-09 09:39:14.000 252 33590.92 544.73 2237.18 30.65 2014-09-09 09:39:15.000 252 33590.86 544.70 2237.19 30.65 2014-09-09 09:39:16.000 252 33590.92 544.71 2237.25 30.65 2014-09-09 09:39:17.000 252 33590.92 544.70 2237.20 30.65 2014-09-09 09:39:18.000 252 33590.96 544.71 2237.17 30.65 2014-09-09 09:39:19.000 252 33590.95 544.67 2237.13 30.65 2014-09-09 09:39:20.000 252 33590.96 544.73 2237.10 30.65 2014-09-09 09:39:21.000 252 33590.94 544.69 2237.16 30.65 2014-09-09 09:39:22.000 252 33590.92 544.72 2237.14 30.65 2014-09-09 09:39:23.000 252 33590.95 544.69 2237.16 30.65 2014-09-09 09:39:24.000 252 33590.95 544.73 2237.06 30.65 2014-09-09 09:39:25.000 252 33591.02 544.76 2237.15 30.65 2014-09-09 09:39:26.000 252 33590.81 544.73 2237.14 30.65 2014-09-09 09:39:27.000 252 33590.89 544.72 2237.14 30.65 2014-09-09 09:39:28.000 252 33590.96 544.74 2237.16 30.65 2014-09-09 09:39:29.000 252 33590.94 544.76 2237.10 30.65 2014-09-09 09:39:30.000 252 33590.90 544.74 2237.10 30.65 2014-09-09 09:39:31.000 252 33591.00 544.69 2237.13 30.65 2014-09-09 09:39:32.000 252 33591.00 544.71 2237.15 30.65 2014-09-09 09:39:33.000 252 33590.94 544.71 2237.19 30.65 2014-09-09 09:39:34.000 252 33591.09 544.75 2237.10 30.65 2014-09-09 09:39:35.000 252 33590.97 544.69 2237.20 30.65 2014-09-09 09:39:36.000 252 33590.96 544.69 2237.16 30.65 2014-09-09 09:39:37.000 252 33590.92 544.68 2237.13 30.65 2014-09-09 09:39:38.000 252 33590.98 544.67 2237.15 30.65 2014-09-09 09:39:39.000 252 33591.00 544.68 2237.09 30.65 2014-09-09 09:39:40.000 252 33591.02 544.70 2237.09 30.65 2014-09-09 09:39:41.000 252 33590.98 544.71 2237.06 30.65 2014-09-09 09:39:42.000 252 33590.95 544.66 2237.07 30.65 2014-09-09 09:39:43.000 252 33590.92 544.67 2237.04 30.65 2014-09-09 09:39:44.000 252 33590.92 544.66 2237.09 30.65 2014-09-09 09:39:45.000 252 33590.91 544.65 2237.04 30.65 2014-09-09 09:39:46.000 252 33590.89 544.63 2237.07 30.65 2014-09-09 09:39:47.000 252 33591.00 544.67 2237.08 30.65 2014-09-09 09:39:48.000 252 33590.93 544.67 2237.07 30.65 2014-09-09 09:39:48.000 252 33590.71 544.64 2237.04 30.65 2014-09-09 09:39:50.000 252 33590.80 544.67 2237.07 30.65 2014-09-09 09:39:51.000 252 33590.75 544.65 2237.00 30.65 2014-09-09 09:39:52.000 252 33590.80 544.65 2237.13 30.65 2014-09-09 09:39:53.000 252 33590.78 544.67 2237.12 30.65 2014-09-09 09:39:54.000 252 33590.62 544.66 2237.10 30.65 2014-09-09 09:39:55.000 252 33590.83 544.63 2237.12 30.65 2014-09-09 09:39:56.000 252 33590.73 544.62 2237.16 30.65 2014-09-09 09:39:57.000 252 33590.78 544.62 2237.16 30.65 2014-09-09 09:39:58.000 252 33590.75 544.63 2237.12 30.65 2014-09-09 09:39:59.000 252 33590.75 544.61 2237.20 30.65 2014-09-09 09:40:00.000 252 33590.77 544.57 2237.13 30.65 2014-09-09 09:40:01.000 252 33590.76 544.58 2237.12 30.65 2014-09-09 09:40:01.000 252 33590.79 544.58 2237.10 30.65 2014-09-09 09:40:03.000 252 33590.80 544.60 2237.13 30.65 2014-09-09 09:40:04.000 252 33590.77 544.60 2237.16 30.65 2014-09-09 09:40:05.000 252 33590.77 544.55 2237.15 30.65 2014-09-09 09:40:06.000 252 33590.71 544.56 2237.20 30.65 2014-09-09 09:40:07.000 252 33590.71 544.57 2237.25 30.65 2014-09-09 09:40:08.000 252 33590.73 544.51 2237.21 30.65 2014-09-09 09:40:09.000 252 33590.83 544.53 2237.23 30.65 2014-09-09 09:40:10.000 252 33590.82 544.54 2237.25 30.65 2014-09-09 09:40:11.000 252 33590.75 544.49 2237.20 30.65 2014-09-09 09:40:12.000 252 33590.72 544.49 2237.24 30.65 2014-09-09 09:40:13.000 252 33590.82 544.50 2237.28 30.65 2014-09-09 09:40:14.000 252 33590.75 544.42 2237.18 30.65 2014-09-09 09:40:15.000 252 33590.76 544.45 2237.22 30.65 2014-09-09 09:40:16.000 252 33590.82 544.47 2237.24 30.65 2014-09-09 09:40:17.000 252 33590.89 544.46 2237.19 30.65 2014-09-09 09:40:18.000 252 33590.90 544.41 2237.19 30.65 2014-09-09 09:40:19.000 252 33590.93 544.40 2237.25 30.65 2014-09-09 09:40:20.000 252 33590.96 544.44 2237.19 30.65 2014-09-09 09:40:21.000 252 33590.85 544.44 2237.18 30.65 2014-09-09 09:40:22.000 252 33590.80 544.41 2237.19 30.65 2014-09-09 09:40:23.000 252 33590.86 544.46 2237.18 30.65 2014-09-09 09:40:24.000 252 33590.89 544.42 2237.18 30.65 2014-09-09 09:40:25.000 252 33590.85 544.43 2237.23 30.65 2014-09-09 09:40:26.000 252 33590.97 544.38 2237.22 30.65 2014-09-09 09:40:27.000 252 33591.00 544.38 2237.26 30.65 2014-09-09 09:40:28.000 252 33590.89 544.42 2237.18 30.65 2014-09-09 09:40:29.000 252 33590.98 544.44 2237.26 30.65 2014-09-09 09:40:30.000 252 33591.01 544.37 2237.18 30.65 2014-09-09 09:40:31.000 252 33590.91 544.36 2237.22 30.65 2014-09-09 09:40:32.000 252 33591.09 544.39 2237.15 30.65 2014-09-09 09:40:33.000 252 33590.92 544.38 2237.11 30.65 2014-09-09 09:40:34.000 252 33591.03 544.35 2237.17 30.65 2014-09-09 09:40:35.000 252 33590.96 544.40 2237.17 30.65 2014-09-09 09:40:36.000 252 33590.87 544.35 2237.20 30.65 2014-09-09 09:40:37.000 252 33590.99 544.38 2237.12 30.65 2014-09-09 09:40:38.000 252 33590.94 544.34 2237.19 30.65 2014-09-09 09:40:39.000 252 33591.06 544.34 2237.21 30.65 2014-09-09 09:40:40.000 252 33591.06 544.35 2237.24 30.65 2014-09-09 09:40:41.000 252 33591.07 544.29 2237.21 30.65 2014-09-09 09:40:42.000 252 33590.98 544.27 2237.21 30.65 2014-09-09 09:40:42.000 252 33591.03 544.29 2237.18 30.65 2014-09-09 09:40:44.000 252 33591.01 544.29 2237.17 30.65 2014-09-09 09:40:45.000 252 33591.04 544.26 2237.20 30.65 2014-09-09 09:40:46.000 252 33591.17 544.27 2237.15 30.65 2014-09-09 09:40:47.000 252 33591.12 544.30 2237.09 30.65 2014-09-09 09:40:48.000 252 33591.03 544.25 2237.10 30.65 2014-09-09 09:40:49.000 252 33591.14 544.23 2237.20 30.65 2014-09-09 09:40:50.000 252 33591.07 544.24 2237.10 30.65 2014-09-09 09:40:51.000 252 33591.08 544.26 2237.12 30.65 2014-09-09 09:40:52.000 252 33591.08 544.20 2237.16 30.65 2014-09-09 09:40:53.000 252 33591.10 544.21 2237.16 30.65 2014-09-09 09:40:54.000 252 33591.03 544.24 2237.15 30.65 2014-09-09 09:40:55.000 252 33591.15 544.23 2237.12 30.65 2014-09-09 09:40:55.000 252 33591.16 544.23 2237.04 30.65 2014-09-09 09:40:57.000 252 33591.07 544.20 2237.10 30.65 2014-09-09 09:40:58.000 252 33591.21 544.20 2237.06 30.65 2014-09-09 09:40:59.000 252 33591.26 544.19 2237.07 30.65 2014-09-09 09:41:00.000 252 33591.16 544.17 2237.10 30.65 2014-09-09 09:41:01.000 252 33591.22 544.23 2237.13 30.65 2014-09-09 09:41:02.000 252 33591.29 544.19 2237.13 30.65 2014-09-09 09:41:03.000 252 33591.24 544.18 2237.04 30.65 2014-09-09 09:41:04.000 252 33591.25 544.18 2237.16 30.65 2014-09-09 09:41:05.000 252 33591.26 544.16 2237.13 30.65 2014-09-09 09:41:06.000 252 33591.30 544.15 2237.09 30.65 2014-09-09 09:41:07.000 252 33591.34 544.15 2237.07 30.65 2014-09-09 09:41:08.000 252 33591.29 544.12 2237.16 30.65 2014-09-09 09:41:09.000 252 33591.26 544.10 2237.09 30.65 2014-09-09 09:41:10.000 252 33591.28 544.13 2237.04 30.65 2014-09-09 09:41:11.000 252 33591.41 544.11 2237.00 30.65 2014-09-09 09:41:12.000 252 33591.36 544.13 2237.01 30.65 2014-09-09 09:41:13.000 252 33591.36 544.11 2237.07 30.65 2014-09-09 09:41:14.000 252 33591.52 544.10 2237.07 30.65 2014-09-09 09:41:15.000 252 33591.41 544.09 2237.04 30.65 2014-09-09 09:41:16.000 252 33591.46 544.07 2237.03 30.65 2014-09-09 09:41:17.000 252 33591.44 544.05 2237.06 30.65 2014-09-09 09:41:18.000 252 33591.41 544.06 2236.94 30.65 2014-09-09 09:41:19.000 252 33591.51 544.05 2236.95 30.65 2014-09-09 09:41:20.000 252 33591.55 544.06 2237.07 30.65 2014-09-09 09:41:21.000 252 33591.60 544.01 2236.96 30.65 2014-09-09 09:41:22.000 252 33591.57 544.03 2237.01 30.65 2014-09-09 09:41:23.000 252 33591.57 543.98 2236.91 30.65 2014-09-09 09:41:24.000 252 33591.42 543.97 2236.97 30.65 2014-09-09 09:41:25.000 252 33591.52 544.00 2236.94 30.65 2014-09-09 09:41:26.000 252 33591.64 543.96 2236.91 30.65 2014-09-09 09:41:27.000 252 33591.63 543.94 2236.94 30.65 2014-09-09 09:41:28.000 252 33591.59 543.94 2236.87 30.65 2014-09-09 09:41:29.000 252 33591.67 543.94 2236.89 30.65 2014-09-09 09:41:30.000 252 33591.63 543.98 2236.88 30.65 2014-09-09 09:41:31.000 252 33591.72 543.97 2236.91 30.65 2014-09-09 09:41:32.000 252 33591.63 543.94 2236.95 30.65 2014-09-09 09:41:33.000 252 33591.64 543.94 2236.89 30.65 2014-09-09 09:41:34.000 252 33591.75 543.92 2236.82 30.65 2014-09-09 09:41:35.000 252 33591.63 543.89 2236.85 30.65 2014-09-09 09:41:36.000 252 33591.60 543.86 2236.92 30.65 2014-09-09 09:41:36.000 252 33591.76 543.87 2236.88 30.65 2014-09-09 09:41:38.000 252 33591.82 543.85 2236.89 30.65 2014-09-09 09:41:39.000 252 33591.74 543.84 2236.88 30.65 2014-09-09 09:41:40.000 252 33591.74 543.86 2236.81 30.65 2014-09-09 09:41:41.000 252 33591.76 543.83 2236.80 30.65 2014-09-09 09:41:42.000 252 33591.72 543.85 2236.93 30.65 2014-09-09 09:41:43.000 252 33591.75 543.88 2236.85 30.65 2014-09-09 09:41:44.000 252 33591.78 543.80 2236.81 30.65 2014-09-09 09:41:45.000 252 33591.74 543.80 2236.81 30.65 2014-09-09 09:41:46.000 252 33591.77 543.82 2236.82 30.65 2014-09-09 09:41:47.000 252 33591.88 543.78 2236.75 30.65 2014-09-09 09:41:48.000 252 33591.93 543.79 2236.86 30.65 2014-09-09 09:41:49.000 252 33591.83 543.83 2236.82 30.65 2014-09-09 09:41:49.000 252 33591.89 543.78 2236.80 30.65 2014-09-09 09:41:51.000 252 33591.81 543.76 2236.82 30.65 2014-09-09 09:41:52.000 252 33591.76 543.75 2236.85 30.65 2014-09-09 09:41:53.000 252 33591.91 543.77 2236.83 30.65 2014-09-09 09:41:54.000 252 33591.94 543.72 2236.84 30.65 2014-09-09 09:41:55.000 252 33591.75 543.73 2236.78 30.65 2014-09-09 09:41:56.000 252 33591.78 543.76 2236.84 30.65 2014-09-09 09:41:57.000 252 33591.87 543.73 2236.80 30.65 2014-09-09 09:41:58.000 252 33591.88 543.69 2236.86 30.65 2014-09-09 09:41:59.000 252 33591.86 543.71 2236.79 30.65 2014-09-09 09:42:00.000 252 33591.86 543.75 2236.84 30.65 2014-09-09 09:42:01.000 252 33591.88 543.72 2236.75 30.65 2014-09-09 09:42:02.000 252 33591.78 543.70 2236.70 30.65 2014-09-09 09:42:03.000 252 33591.87 543.67 2236.70 30.65 2014-09-09 09:42:04.000 252 33591.98 543.71 2236.80 30.65 2014-09-09 09:42:05.000 252 33591.89 543.68 2236.81 30.65 2014-09-09 09:42:06.000 252 33591.96 543.70 2236.82 30.65 2014-09-09 09:42:07.000 252 33592.02 543.70 2236.77 30.65 2014-09-09 09:42:08.000 252 33591.97 543.68 2236.82 30.65 2014-09-09 09:42:09.000 252 33591.88 543.69 2236.72 30.65 2014-09-09 09:42:10.000 252 33591.98 543.69 2236.73 30.65 2014-09-09 09:42:11.000 252 33591.95 543.63 2236.75 30.65 2014-09-09 09:42:12.000 252 33592.04 543.61 2236.69 30.65 2014-09-09 09:42:13.000 252 33591.84 543.65 2236.80 30.65 2014-09-09 09:42:14.000 252 33591.99 543.68 2236.70 30.65 2014-09-09 09:42:15.000 252 33591.89 543.67 2236.63 30.65 2014-09-09 09:42:16.000 252 33591.98 543.63 2236.70 30.65 2014-09-09 09:42:17.000 252 33591.96 543.71 2236.68 30.65 2014-09-09 09:42:18.000 252 33591.88 543.67 2236.69 30.65 2014-09-09 09:42:19.000 252 33591.98 543.65 2236.65 30.65 2014-09-09 09:42:20.000 252 33592.09 543.58 2236.78 30.65 2014-09-09 09:42:21.000 252 33591.89 543.56 2236.76 30.65 2014-09-09 09:42:22.000 252 33591.88 543.59 2236.75 30.65 2014-09-09 09:42:23.000 252 33591.93 543.62 2236.78 30.65 2014-09-09 09:42:24.000 252 33591.95 543.63 2236.68 30.65 2014-09-09 09:42:25.000 252 33591.98 543.61 2236.75 30.65 2014-09-09 09:42:26.000 252 33591.96 543.60 2236.72 30.65 2014-09-09 09:42:27.000 252 33591.88 543.57 2236.80 30.65 2014-09-09 09:42:28.000 252 33591.92 543.60 2236.77 30.65 2014-09-09 09:42:29.000 252 33591.97 543.57 2236.82 30.65 2014-09-09 09:42:30.000 252 33591.95 543.60 2236.81 30.65 2014-09-09 09:42:30.000 252 33592.01 543.57 2236.74 30.65 2014-09-09 09:42:32.000 252 33592.00 543.58 2236.85 30.65 2014-09-09 09:42:33.000 252 33592.00 543.55 2236.79 30.65 2014-09-09 09:42:34.000 252 33592.00 543.59 2236.78 30.65 2014-09-09 09:42:35.000 252 33591.95 543.53 2236.76 30.65 2014-09-09 09:42:36.000 252 33592.00 543.62 2236.69 30.65 2014-09-09 09:42:37.000 252 33592.11 543.58 2236.78 30.65 2014-09-09 09:42:38.000 252 33591.99 543.59 2236.81 30.65 2014-09-09 09:42:39.000 252 33591.94 543.56 2236.78 30.65 2014-09-09 09:42:40.000 252 33592.04 543.59 2236.85 30.65 2014-09-09 09:42:41.000 252 33592.04 543.58 2236.84 30.65 2014-09-09 09:42:42.000 252 33592.07 543.61 2236.74 30.65 2014-09-09 09:42:43.000 252 33592.06 543.58 2236.95 30.65 2014-09-09 09:42:43.000 252 33592.00 543.61 2236.74 30.65 2014-09-09 09:42:45.000 252 33592.02 543.57 2236.79 30.65 2014-09-09 09:42:46.000 252 33592.14 543.54 2236.79 30.65 2014-09-09 09:42:47.000 252 33592.10 543.61 2236.84 30.65 2014-09-09 09:42:48.000 252 33592.19 543.60 2236.73 30.65 2014-09-09 09:42:49.000 252 33592.14 543.56 2236.79 30.65 2014-09-09 09:42:50.000 252 33592.13 543.59 2236.84 30.65 2014-09-09 09:42:51.000 252 33592.11 543.54 2236.81 30.65 2014-09-09 09:42:52.000 252 33592.20 543.56 2236.89 30.65 2014-09-09 09:42:53.000 252 33592.16 543.53 2236.83 30.65 2014-09-09 09:42:54.000 252 33592.20 543.50 2236.73 30.65 2014-09-09 09:42:55.000 252 33592.16 543.46 2236.79 30.65 2014-09-09 09:42:56.000 252 33592.21 543.46 2236.82 30.65 2014-09-09 09:42:57.000 252 33592.33 543.45 2236.82 30.65 2014-09-09 09:42:58.000 252 33592.31 543.45 2236.78 30.65 2014-09-09 09:42:59.000 252 33592.34 543.47 2236.69 30.65 2014-09-09 09:43:00.000 252 33592.31 543.44 2236.71 30.65 2014-09-09 09:43:01.000 252 33592.31 543.43 2236.70 30.65 2014-09-09 09:43:02.000 252 33592.35 543.41 2236.66 30.65 2014-09-09 09:43:03.000 252 33592.31 543.41 2236.67 30.65 2014-09-09 09:43:04.000 252 33592.35 543.40 2236.72 30.65 2014-09-09 09:43:05.000 252 33592.31 543.37 2236.72 30.65 2014-09-09 09:43:06.000 252 33592.26 543.39 2236.69 30.65 2014-09-09 09:43:07.000 252 33592.34 543.38 2236.72 30.65 2014-09-09 09:43:08.000 252 33592.34 543.36 2236.72 30.65 2014-09-09 09:43:09.000 252 33592.22 543.36 2236.69 30.65 2014-09-09 09:43:10.000 252 33592.28 543.39 2236.72 30.65 2014-09-09 09:43:11.000 252 33592.29 543.32 2236.65 30.65 2014-09-09 09:43:12.000 252 33592.35 543.36 2236.67 30.65 2014-09-09 09:43:13.000 252 33592.26 543.31 2236.75 30.65 2014-09-09 09:43:14.000 252 33592.27 543.33 2236.73 30.65 2014-09-09 09:43:15.000 252 33592.26 543.30 2236.72 30.65 2014-09-09 09:43:16.000 252 33592.20 543.35 2236.72 30.65 2014-09-09 09:43:17.000 252 33592.28 543.36 2236.74 30.65 2014-09-09 09:43:18.000 252 33592.25 543.38 2236.61 30.65 2014-09-09 09:43:19.000 252 33592.16 543.33 2236.69 30.65 2014-09-09 09:43:20.000 252 33592.23 543.34 2236.81 30.65 2014-09-09 09:43:21.000 252 33592.24 543.34 2236.78 30.65 2014-09-09 09:43:22.000 252 33592.28 543.33 2236.79 30.65 2014-09-09 09:43:23.000 252 33592.23 543.35 2236.70 30.65 2014-09-09 09:43:24.000 252 33592.16 543.35 2236.72 30.65 2014-09-09 09:43:24.000 252 33592.18 543.36 2236.86 30.65 2014-09-09 09:43:26.000 252 33592.18 543.33 2236.79 30.65 2014-09-09 09:43:27.000 252 33592.16 543.28 2236.78 30.65 2014-09-09 09:43:28.000 252 33592.21 543.31 2236.76 30.65 2014-09-09 09:43:29.000 252 33592.34 543.30 2236.78 30.65 2014-09-09 09:43:30.000 252 33592.19 543.33 2236.70 30.65 2014-09-09 09:43:31.000 252 33592.37 543.33 2236.75 30.65 2014-09-09 09:43:32.000 252 33592.25 543.32 2236.77 30.65 2014-09-09 09:43:33.000 252 33592.29 543.31 2236.76 30.65 2014-09-09 09:43:34.000 252 33592.31 543.29 2236.73 30.65 2014-09-09 09:43:35.000 252 33592.38 543.25 2236.75 30.65 2014-09-09 09:43:36.000 252 33592.44 543.25 2236.78 30.65 2014-09-09 09:43:37.000 252 33592.40 543.25 2236.76 30.65 2014-09-09 09:43:37.000 252 33592.49 543.23 2236.82 30.65 2014-09-09 09:43:39.000 252 33592.39 543.21 2236.85 30.65 2014-09-09 09:43:40.000 252 33592.50 543.14 2236.79 30.65 2014-09-09 09:43:41.000 252 33592.51 543.15 2236.68 30.65 2014-09-09 09:43:42.000 252 33592.51 543.17 2236.74 30.65 2014-09-09 09:43:43.000 252 33592.60 543.14 2236.81 30.65 2014-09-09 09:43:44.000 252 33592.65 543.12 2236.77 30.65 2014-09-09 09:43:45.000 252 33592.60 543.10 2236.76 30.65 2014-09-09 09:43:46.000 252 33592.64 543.11 2236.70 30.65 2014-09-09 09:43:47.000 252 33592.63 543.06 2236.70 30.65 2014-09-09 09:43:48.000 252 33592.64 543.08 2236.71 30.65 2014-09-09 09:43:49.000 252 33592.66 543.05 2236.77 30.65 2014-09-09 09:43:50.000 252 33592.71 543.09 2236.63 30.65 2014-09-09 09:43:51.000 252 33592.65 543.07 2236.63 30.65 2014-09-09 09:43:52.000 252 33592.64 543.08 2236.68 30.65 2014-09-09 09:43:53.000 252 33592.65 543.08 2236.69 30.65 2014-09-09 09:43:54.000 252 33592.60 543.04 2236.63 30.65 2014-09-09 09:43:55.000 252 33592.60 543.06 2236.66 30.65 2014-09-09 09:43:56.000 252 33592.68 543.09 2236.61 30.65 2014-09-09 09:43:57.000 252 33592.59 543.08 2236.64 30.65 2014-09-09 09:43:58.000 252 33592.71 543.05 2236.72 30.65 2014-09-09 09:43:59.000 252 33592.76 543.05 2236.63 30.65 2014-09-09 09:44:00.000 252 33592.73 543.06 2236.64 30.65 2014-09-09 09:44:01.000 252 33592.74 543.04 2236.60 30.65 2014-09-09 09:44:02.000 252 33592.87 543.03 2236.68 30.65 2014-09-09 09:44:03.000 252 33592.91 543.01 2236.75 30.65 2014-09-09 09:44:04.000 252 33592.99 542.99 2236.74 30.65 2014-09-09 09:44:05.000 252 33593.05 543.01 2236.67 30.65 2014-09-09 09:44:06.000 252 33593.14 542.94 2236.65 30.65 2014-09-09 09:44:07.000 252 33593.21 542.92 2236.69 30.65 2014-09-09 09:44:08.000 252 33593.35 542.92 2236.68 30.65 2014-09-09 09:44:09.000 252 33593.39 542.90 2236.63 30.65 2014-09-09 09:44:10.000 252 33593.47 542.84 2236.60 30.65 2014-09-09 09:44:11.000 252 33593.59 542.80 2236.56 30.65 2014-09-09 09:44:12.000 252 33593.58 542.81 2236.56 30.65 2014-09-09 09:44:13.000 252 33593.67 542.80 2236.53 30.65 2014-09-09 09:44:14.000 252 33593.80 542.77 2236.54 30.65 2014-09-09 09:44:15.000 252 33593.80 542.76 2236.48 30.65 2014-09-09 09:44:16.000 252 33593.90 542.69 2236.46 30.65 2014-09-09 09:44:17.000 252 33593.94 542.68 2236.44 30.65 2014-09-09 09:44:18.000 252 33594.03 542.68 2236.37 30.65 2014-09-09 09:44:18.000 252 33594.01 542.68 2236.36 30.65 2014-09-09 09:44:20.000 252 33594.08 542.61 2236.36 30.65 2014-09-09 09:44:21.000 252 33594.07 542.61 2236.32 30.65 2014-09-09 09:44:22.000 252 33594.17 542.60 2236.32 30.65 2014-09-09 09:44:23.000 252 33594.32 542.58 2236.26 30.65 2014-09-09 09:44:24.000 252 33594.22 542.59 2236.25 30.65 2014-09-09 09:44:25.000 252 33594.32 542.57 2236.24 30.65 2014-09-09 09:44:26.000 252 33594.36 542.58 2236.20 30.65 2014-09-09 09:44:27.000 252 33594.35 542.56 2236.20 30.65 2014-09-09 09:44:28.000 252 33594.46 542.58 2236.18 30.65 2014-09-09 09:44:29.000 252 33594.53 542.63 2236.13 30.65 2014-09-09 09:44:30.000 252 33594.42 542.52 2236.05 30.65 2014-09-09 09:44:31.000 252 33594.62 542.54 2236.01 30.65 2014-09-09 09:44:31.000 252 33594.65 542.54 2236.05 30.65 2014-09-09 09:44:33.000 252 33594.65 542.54 2235.96 30.65 2014-09-09 09:44:34.000 252 33594.73 542.53 2236.03 30.65 2014-09-09 09:44:35.000 252 33594.79 542.55 2235.95 30.65 2014-09-09 09:44:36.000 252 33594.70 542.52 2235.94 30.65 2014-09-09 09:44:37.000 252 33594.85 542.52 2235.94 30.65 2014-09-09 09:44:38.000 252 33595.06 542.53 2235.95 30.65 2014-09-09 09:44:39.000 252 33594.93 542.54 2235.94 30.65 2014-09-09 09:44:40.000 252 33595.08 542.50 2235.85 30.65 2014-09-09 09:44:41.000 252 33595.07 542.50 2235.80 30.65 2014-09-09 09:44:42.000 252 33595.16 542.48 2235.91 30.65 2014-09-09 09:44:43.000 252 33595.16 542.50 2235.82 30.65 2014-09-09 09:44:44.000 252 33595.23 542.47 2235.74 30.65 2014-09-09 09:44:45.000 252 33595.25 542.45 2235.69 30.65 2014-09-09 09:44:46.000 252 33595.34 542.44 2235.70 30.65 2014-09-09 09:44:47.000 252 33595.47 542.44 2235.70 30.65 2014-09-09 09:44:48.000 252 33595.34 542.43 2235.67 30.65 2014-09-09 09:44:49.000 252 33595.45 542.38 2235.70 30.65 2014-09-09 09:44:50.000 252 33595.58 542.41 2235.58 30.65 2014-09-09 09:44:51.000 252 33595.51 542.41 2235.54 30.65 2014-09-09 09:44:52.000 252 33595.53 542.39 2235.59 30.65 2014-09-09 09:44:53.000 252 33595.59 542.37 2235.66 30.65 2014-09-09 09:44:54.000 252 33595.63 542.40 2235.57 30.65 2014-09-09 09:44:55.000 252 33595.57 542.39 2235.65 30.65 2014-09-09 09:44:56.000 252 33595.67 542.39 2235.55 30.65 2014-09-09 09:44:57.000 252 33595.56 542.40 2235.48 30.65 2014-09-09 09:44:58.000 252 33595.64 542.38 2235.64 30.65 2014-09-09 09:44:59.000 252 33595.66 542.38 2235.48 30.65 2014-09-09 09:45:00.000 252 33595.61 542.38 2235.42 30.65 2014-09-09 09:45:01.000 252 33595.79 542.37 2235.45 30.65 2014-09-09 09:45:02.000 252 33595.73 542.40 2235.36 30.65 2014-09-09 09:45:03.000 252 33595.71 542.38 2235.41 30.65 2014-09-09 09:45:04.000 252 33595.75 542.34 2235.43 30.65 2014-09-09 09:45:05.000 252 33595.81 542.40 2235.29 30.65 2014-09-09 09:45:06.000 252 33595.75 542.38 2235.40 30.65 2014-09-09 09:45:07.000 252 33595.82 542.36 2235.45 30.65 2014-09-09 09:45:08.000 252 33595.83 542.43 2235.42 30.65 2014-09-09 09:45:09.000 252 33595.80 542.40 2235.39 30.65 2014-09-09 09:45:10.000 252 33595.83 542.36 2235.32 30.65 2014-09-09 09:45:11.000 252 33595.78 542.40 2235.35 30.65 2014-09-09 09:45:12.000 252 33595.82 542.40 2235.32 30.65 2014-09-09 09:45:12.000 252 33595.82 542.35 2235.32 30.65 2014-09-09 09:45:14.000 252 33595.94 542.42 2235.38 30.65 2014-09-09 09:45:15.000 252 33595.80 542.43 2235.32 30.65 2014-09-09 09:45:16.000 252 33595.94 542.37 2235.27 30.65 2014-09-09 09:45:17.000 252 33595.89 542.37 2235.29 30.65 2014-09-09 09:45:18.000 252 33595.87 542.34 2235.32 30.65 2014-09-09 09:45:19.000 252 33595.93 542.34 2235.28 30.65 2014-09-09 09:45:20.000 252 33595.90 542.35 2235.32 30.65 2014-09-09 09:45:21.000 252 33595.89 542.39 2235.31 30.65 2014-09-09 09:45:22.000 252 33595.94 542.42 2235.29 30.65 2014-09-09 09:45:23.000 252 33595.85 542.40 2235.17 30.65 2014-09-09 09:45:24.000 252 33595.91 542.42 2235.33 30.65 2014-09-09 09:45:25.000 252 33595.93 542.38 2235.26 30.65 2014-09-09 09:45:25.000 252 33595.92 542.36 2235.31 30.65 2014-09-09 09:45:27.000 252 33595.86 542.38 2235.29 30.65 2014-09-09 09:45:28.000 252 33595.99 542.42 2235.27 30.65 2014-09-09 09:45:29.000 252 33595.97 542.42 2235.32 30.65 2014-09-09 09:45:30.000 252 33595.93 542.38 2235.35 30.65 2014-09-09 09:45:31.000 252 33596.01 542.37 2235.30 30.65 2014-09-09 09:45:32.000 252 33596.08 542.43 2235.36 30.65 2014-09-09 09:45:33.000 252 33595.92 542.42 2235.34 30.65 2014-09-09 09:45:34.000 252 33596.03 542.39 2235.31 30.65 2014-09-09 09:45:35.000 252 33595.92 542.37 2235.34 30.65 2014-09-09 09:45:36.000 252 33595.98 542.37 2235.31 30.65 2014-09-09 09:45:37.000 252 33595.94 542.35 2235.26 30.65 2014-09-09 09:45:38.000 252 33596.00 542.40 2235.30 30.65 2014-09-09 09:45:39.000 252 33595.93 542.36 2235.29 30.65 2014-09-09 09:45:40.000 252 33595.98 542.39 2235.33 30.65 2014-09-09 09:45:41.000 252 33596.04 542.37 2235.34 30.65 2014-09-09 09:45:42.000 252 33596.04 542.36 2235.33 30.65 2014-09-09 09:45:43.000 252 33596.01 542.38 2235.32 30.65 2014-09-09 09:45:44.000 252 33595.99 542.38 2235.29 30.65 2014-09-09 09:45:45.000 252 33596.02 542.37 2235.35 30.65 2014-09-09 09:45:46.000 252 33596.09 542.38 2235.38 30.65 2014-09-09 09:45:47.000 252 33596.10 542.34 2235.28 30.65 2014-09-09 09:45:48.000 252 33596.18 542.37 2235.35 30.65 2014-09-09 09:45:49.000 252 33596.11 542.36 2235.40 30.65 2014-09-09 09:45:50.000 252 33596.17 542.36 2235.32 30.65 2014-09-09 09:45:51.000 252 33596.14 542.36 2235.33 30.65 2014-09-09 09:45:52.000 252 33596.28 542.34 2235.33 30.65 2014-09-09 09:45:53.000 252 33596.27 542.35 2235.39 30.65 2014-09-09 09:45:54.000 252 33596.20 542.34 2235.35 30.65 2014-09-09 09:45:55.000 252 33596.35 542.34 2235.35 30.65 2014-09-09 09:45:56.000 252 33596.44 542.36 2235.30 30.65 2014-09-09 09:45:57.000 252 33596.31 542.32 2235.29 30.65 2014-09-09 09:45:58.000 252 33596.46 542.30 2235.39 30.65 2014-09-09 09:45:59.000 252 33596.48 542.36 2235.37 30.65 2014-09-09 09:46:00.000 252 33596.48 542.28 2235.30 30.65 2014-09-09 09:46:01.000 252 33596.61 542.27 2235.35 30.65 2014-09-09 09:46:02.000 252 33596.42 542.28 2235.30 30.65 2014-09-09 09:46:03.000 252 33596.53 542.28 2235.29 30.65 2014-09-09 09:46:04.000 252 33596.67 542.25 2235.24 30.65 2014-09-09 09:46:05.000 252 33596.69 542.21 2235.30 30.65 2014-09-09 09:46:06.000 252 33596.58 542.21 2235.24 30.65 2014-09-09 09:46:06.000 252 33596.74 542.22 2235.27 30.65 2014-09-09 09:46:08.000 252 33596.77 542.21 2235.26 30.65 2014-09-09 09:46:09.000 252 33596.78 542.20 2235.26 30.65 2014-09-09 09:46:10.000 252 33596.77 542.22 2235.24 30.65 2014-09-09 09:46:11.000 252 33596.92 542.16 2235.21 30.65 2014-09-09 09:46:12.000 252 33596.93 542.16 2235.20 30.65 2014-09-09 09:46:13.000 252 33596.93 542.16 2235.27 30.65 2014-09-09 09:46:14.000 252 33596.93 542.13 2235.20 30.65 2014-09-09 09:46:15.000 252 33596.94 542.11 2235.16 30.65 2014-09-09 09:46:16.000 252 33597.09 542.14 2235.22 30.65 2014-09-09 09:46:17.000 252 33597.04 542.14 2235.09 30.65 2014-09-09 09:46:18.000 252 33597.16 542.15 2235.14 30.65 2014-09-09 09:46:19.000 252 33597.12 542.11 2235.16 30.65 2014-09-09 09:46:19.000 252 33597.24 542.14 2235.09 30.65 2014-09-09 09:46:21.000 252 33597.20 542.10 2235.03 30.65 2014-09-09 09:46:22.000 252 33597.19 542.13 2235.09 30.65 2014-09-09 09:46:23.000 252 33597.36 542.10 2235.08 30.65 2014-09-09 09:46:24.000 252 33597.24 542.14 2235.05 30.65 2014-09-09 09:46:25.000 252 33597.32 542.09 2235.08 30.65 2014-09-09 09:46:26.000 252 33597.37 542.10 2235.07 30.65 2014-09-09 09:46:27.000 252 33597.35 542.12 2235.05 30.65 2014-09-09 09:46:28.000 252 33597.46 542.10 2235.07 30.65 2014-09-09 09:46:29.000 252 33597.49 542.10 2234.98 30.65 2014-09-09 09:46:30.000 252 33597.46 542.11 2235.06 30.65 2014-09-09 09:46:31.000 252 33597.58 542.09 2235.01 30.65 2014-09-09 09:46:32.000 252 33597.56 542.11 2235.05 30.65 2014-09-09 09:46:33.000 252 33597.65 542.09 2235.04 30.65 2014-09-09 09:46:34.000 252 33597.69 542.10 2234.93 30.65 2014-09-09 09:46:35.000 252 33597.75 542.07 2235.07 30.65 2014-09-09 09:46:36.000 252 33597.61 542.07 2234.93 30.65 2014-09-09 09:46:37.000 252 33597.75 542.07 2234.92 30.65 2014-09-09 09:46:38.000 252 33597.75 542.07 2234.91 30.65 2014-09-09 09:46:39.000 252 33597.79 542.05 2234.90 30.65 2014-09-09 09:46:40.000 252 33597.82 542.06 2234.91 30.65 2014-09-09 09:46:41.000 252 33597.73 542.04 2234.82 30.65 2014-09-09 09:46:42.000 252 33597.78 542.05 2234.93 30.65 2014-09-09 09:46:43.000 252 33597.89 542.08 2234.91 30.65 2014-09-09 09:46:44.000 252 33597.87 542.06 2234.76 30.65 2014-09-09 09:46:45.000 252 33597.88 542.03 2234.74 30.65 2014-09-09 09:46:46.000 252 33597.98 542.05 2234.74 30.65 2014-09-09 09:46:47.000 252 33597.91 542.06 2234.90 30.65 2014-09-09 09:46:48.000 252 33597.96 542.03 2234.62 30.65 2014-09-09 09:46:49.000 252 33597.89 542.03 2234.73 30.65 2014-09-09 09:46:50.000 252 33598.14 542.05 2234.73 30.65 2014-09-09 09:46:51.000 252 33598.08 542.04 2234.73 30.65 2014-09-09 09:46:52.000 252 33598.01 541.99 2234.77 30.65 2014-09-09 09:46:53.000 252 33598.07 542.03 2234.82 30.65 2014-09-09 09:46:54.000 252 33598.13 542.07 2234.71 30.65 2014-09-09 09:46:55.000 252 33598.14 542.02 2234.66 30.65 2014-09-09 09:46:56.000 252 33598.21 542.10 2234.77 30.65 2014-09-09 09:46:57.000 252 33598.13 542.06 2234.71 30.65 2014-09-09 09:46:58.000 252 33598.15 542.04 2234.71 30.65 2014-09-09 09:46:59.000 252 33598.16 542.09 2234.70 30.65 2014-09-09 09:47:00.000 252 33598.19 542.05 2234.70 30.65 2014-09-09 09:47:00.000 252 33598.19 542.07 2234.69 30.65 2014-09-09 09:47:02.000 252 33598.28 542.10 2234.76 30.65 2014-09-09 09:47:03.000 252 33598.24 542.04 2234.73 30.65 2014-09-09 09:47:04.000 252 33598.29 542.08 2234.73 30.65 2014-09-09 09:47:05.000 252 33598.28 542.08 2234.62 30.65 2014-09-09 09:47:06.000 252 33598.19 542.07 2234.71 30.65 2014-09-09 09:47:07.000 252 33598.30 542.07 2234.71 30.65 2014-09-09 09:47:08.000 252 33598.37 542.09 2234.74 30.65 2014-09-09 09:47:09.000 252 33598.32 542.07 2234.78 30.65 2014-09-09 09:47:10.000 252 33598.42 542.04 2234.75 30.65 2014-09-09 09:47:11.000 252 33598.41 542.01 2234.64 30.65 2014-09-09 09:47:12.000 252 33598.40 542.04 2234.62 30.65 2014-09-09 09:47:13.000 252 33598.38 542.04 2234.66 30.65 2014-09-09 09:47:13.000 252 33598.52 542.03 2234.67 30.65 2014-09-09 09:47:15.000 252 33598.57 541.99 2234.65 30.65 2014-09-09 09:47:16.000 252 33598.59 541.99 2234.65 30.65 2014-09-09 09:47:17.000 252 33598.56 542.06 2234.65 30.65 2014-09-09 09:47:18.000 252 33598.58 541.99 2234.59 30.65 2014-09-09 09:47:19.000 252 33598.59 542.02 2234.62 30.65 2014-09-09 09:47:20.000 252 33598.58 541.99 2234.72 30.65 2014-09-09 09:47:21.000 252 33598.63 542.00 2234.61 30.65 2014-09-09 09:47:22.000 252 33598.60 542.00 2234.63 30.65 2014-09-09 09:47:23.000 252 33598.60 542.00 2234.60 30.65 2014-09-09 09:47:24.000 252 33598.69 541.98 2234.59 30.65 2014-09-09 09:47:25.000 252 33598.64 541.98 2234.57 30.65 2014-09-09 09:47:26.000 252 33598.72 541.98 2234.63 30.65 2014-09-09 09:47:27.000 252 33598.67 542.00 2234.66 30.65 2014-09-09 09:47:28.000 252 33598.61 541.97 2234.61 30.65 2014-09-09 09:47:29.000 252 33598.74 541.96 2234.56 30.65 2014-09-09 09:47:30.000 252 33598.81 542.00 2234.61 30.65 2014-09-09 09:47:31.000 252 33598.73 541.99 2234.70 30.65 2014-09-09 09:47:32.000 252 33598.86 541.94 2234.58 30.65 2014-09-09 09:47:33.000 252 33598.83 541.95 2234.62 30.65 2014-09-09 09:47:34.000 252 33598.84 541.96 2234.61 30.65 2014-09-09 09:47:35.000 252 33598.92 541.92 2234.55 30.65 2014-09-09 09:47:36.000 252 33598.92 541.92 2234.59 30.65 2014-09-09 09:47:37.000 252 33598.93 541.93 2234.63 30.65 2014-09-09 09:47:38.000 252 33599.02 541.99 2234.54 30.65 2014-09-09 09:47:39.000 252 33598.97 541.92 2234.58 30.65 2014-09-09 09:47:40.000 252 33599.04 541.90 2234.59 30.65 2014-09-09 09:47:41.000 252 33599.13 541.92 2234.47 30.65 2014-09-09 09:47:42.000 252 33599.08 541.96 2234.52 30.65 2014-09-09 09:47:43.000 252 33599.10 541.85 2234.58 30.65 2014-09-09 09:47:44.000 252 33599.22 541.87 2234.51 30.65 2014-09-09 09:47:45.000 252 33599.21 541.92 2234.54 30.65 2014-09-09 09:47:46.000 252 33599.27 541.88 2234.51 30.65 2014-09-09 09:47:47.000 252 33599.32 541.89 2234.58 30.65 2014-09-09 09:47:48.000 252 33599.34 541.90 2234.55 30.65 2014-09-09 09:47:49.000 252 33599.36 541.87 2234.57 30.65 2014-09-09 09:47:50.000 252 33599.40 541.87 2234.55 30.65 2014-09-09 09:47:51.000 252 33599.49 541.86 2234.49 30.65 2014-09-09 09:47:52.000 252 33599.52 541.82 2234.47 30.65 2014-09-09 09:47:53.000 252 33599.54 541.81 2234.45 30.65 2014-09-09 09:47:54.000 252 33599.62 541.84 2234.43 30.65 2014-09-09 09:47:54.000 252 33599.58 541.83 2234.41 30.65 2014-09-09 09:47:56.000 252 33599.62 541.83 2234.51 30.65 2014-09-09 09:47:57.000 252 33599.68 541.83 2234.34 30.65 2014-09-09 09:47:58.000 252 33599.73 541.80 2234.39 30.65 2014-09-09 09:47:59.000 252 33599.88 541.78 2234.42 30.65 2014-09-09 09:48:00.000 252 33599.89 541.77 2234.40 30.65 2014-09-09 09:48:01.000 252 33599.85 541.76 2234.36 30.65 2014-09-09 09:48:02.000 252 33599.95 541.75 2234.36 30.65 2014-09-09 09:48:03.000 252 33600.03 541.74 2234.34 30.65 2014-09-09 09:48:04.000 252 33600.04 541.75 2234.34 30.65 2014-09-09 09:48:05.000 252 33600.18 541.80 2234.43 30.65 2014-09-09 09:48:06.000 252 33600.15 541.76 2234.24 30.65 2014-09-09 09:48:07.000 252 33600.22 541.78 2234.34 30.65 2014-09-09 09:48:07.000 252 33600.26 541.72 2234.27 30.65 2014-09-09 09:48:09.000 252 33600.36 541.74 2234.25 30.65 2014-09-09 09:48:10.000 252 33600.39 541.72 2234.20 30.65 2014-09-09 09:48:11.000 252 33600.41 541.70 2234.17 30.65 2014-09-09 09:48:12.000 252 33600.43 541.69 2234.22 30.65 2014-09-09 09:48:13.000 252 33600.35 541.68 2234.15 30.65 2014-09-09 09:48:14.000 252 33600.41 541.69 2234.19 30.65 2014-09-09 09:48:15.000 252 33600.65 541.70 2234.17 30.65 2014-09-09 09:48:16.000 252 33600.64 541.70 2234.11 30.65 2014-09-09 09:48:17.000 252 33600.66 541.66 2234.26 30.65 2014-09-09 09:48:18.000 252 33600.78 541.62 2234.16 30.65 2014-09-09 09:48:19.000 252 33600.78 541.64 2234.09 30.65 2014-09-09 09:48:20.000 252 33600.69 541.62 2234.02 30.65 2014-09-09 09:48:21.000 252 33600.81 541.65 2234.09 30.65 2014-09-09 09:48:22.000 252 33600.76 541.63 2234.06 30.65 2014-09-09 09:48:23.000 252 33600.93 541.66 2234.02 30.65 2014-09-09 09:48:24.000 252 33600.85 541.59 2234.03 30.65 2014-09-09 09:48:25.000 252 33600.89 541.62 2234.02 30.65 2014-09-09 09:48:26.000 252 33600.98 541.63 2234.01 30.65 2014-09-09 09:48:27.000 252 33600.95 541.63 2234.00 30.65 2014-09-09 09:48:28.000 252 33601.01 541.59 2233.93 30.65 2014-09-09 09:48:29.000 252 33601.03 541.58 2233.89 30.65 2014-09-09 09:48:30.000 252 33601.11 541.57 2233.94 30.65 2014-09-09 09:48:31.000 252 33601.09 541.57 2233.96 30.65 2014-09-09 09:48:32.000 252 33601.20 541.60 2234.00 30.65 2014-09-09 09:48:33.000 252 33601.27 541.49 2233.91 30.65 2014-09-09 09:48:34.000 252 33601.34 541.55 2233.84 30.65 2014-09-09 09:48:35.000 252 33601.38 541.55 2233.87 30.65 2014-09-09 09:48:36.000 252 33601.47 541.50 2233.93 30.65 2014-09-09 09:48:37.000 252 33601.49 541.55 2233.95 30.65 2014-09-09 09:48:38.000 252 33601.46 541.52 2233.92 30.65 2014-09-09 09:48:39.000 252 33601.55 541.51 2233.92 30.65 2014-09-09 09:48:40.000 252 33601.63 541.51 2233.80 30.65 2014-09-09 09:48:41.000 252 33601.58 541.49 2233.87 30.65 2014-09-09 09:48:42.000 252 33601.68 541.49 2233.82 30.65 2014-09-09 09:48:43.000 252 33601.71 541.46 2233.70 30.64 2014-09-09 09:48:44.000 252 33601.81 541.48 2233.70 30.64 2014-09-09 09:48:45.000 252 33601.71 541.48 2233.81 30.64 2014-09-09 09:48:46.000 252 33601.82 541.45 2233.77 30.64 2014-09-09 09:48:47.000 252 33601.81 541.48 2233.72 30.65 2014-09-09 09:48:48.000 252 33601.91 541.45 2233.63 30.64 2014-09-09 09:48:48.000 252 33601.78 541.48 2233.62 30.65 2014-09-09 09:48:50.000 252 33601.89 541.51 2233.67 30.65 2014-09-09 09:48:51.000 252 33601.93 541.46 2233.56 30.65 2014-09-09 09:48:52.000 252 33601.93 541.45 2233.59 30.65 2014-09-09 09:48:53.000 252 33601.93 541.48 2233.55 30.65 2014-09-09 09:48:54.000 252 33601.97 541.48 2233.47 30.64 2014-09-09 09:48:55.000 252 33601.90 541.44 2233.63 30.65 2014-09-09 09:48:56.000 252 33602.16 541.46 2233.55 30.65 2014-09-09 09:48:57.000 252 33602.06 541.46 2233.61 30.65 2014-09-09 09:48:58.000 252 33602.12 541.45 2233.61 30.64 2014-09-09 09:48:59.000 252 33602.13 541.43 2233.47 30.64 2014-09-09 09:49:00.000 252 33602.26 541.48 2233.50 30.64 2014-09-09 09:49:01.000 252 33602.22 541.47 2233.52 30.64 2014-09-09 09:49:01.000 252 33602.25 541.41 2233.50 30.65 2014-09-09 09:49:03.000 252 33602.29 541.44 2233.37 30.64 2014-09-09 09:49:04.000 252 33602.32 541.43 2233.43 30.64 2014-09-09 09:49:05.000 252 33602.40 541.44 2233.44 30.65 2014-09-09 09:49:06.000 252 33602.47 541.40 2233.40 30.64 2014-09-09 09:49:07.000 252 33602.52 541.42 2233.40 30.64 2014-09-09 09:49:08.000 252 33602.52 541.45 2233.41 30.64 2014-09-09 09:49:09.000 252 33602.43 541.45 2233.37 30.64 2014-09-09 09:49:10.000 252 33602.49 541.43 2233.36 30.64 2014-09-09 09:49:11.000 252 33602.53 541.44 2233.45 30.64 2014-09-09 09:49:12.000 252 33602.48 541.40 2233.48 30.64 2014-09-09 09:49:13.000 252 33602.58 541.47 2233.31 30.64 2014-09-09 09:49:14.000 252 33602.46 541.43 2233.40 30.64 2014-09-09 09:49:15.000 252 33602.49 541.50 2233.31 30.64 2014-09-09 09:49:16.000 252 33602.54 541.46 2233.32 30.64 2014-09-09 09:49:17.000 252 33602.61 541.50 2233.34 30.64 2014-09-09 09:49:18.000 252 33602.62 541.50 2233.32 30.64 2014-09-09 09:49:19.000 252 33602.65 541.45 2233.27 30.64 2014-09-09 09:49:20.000 252 33602.57 541.50 2233.41 30.64 2014-09-09 09:49:21.000 252 33602.72 541.49 2233.34 30.65 2014-09-09 09:49:22.000 252 33602.68 541.48 2233.34 30.64 2014-09-09 09:49:23.000 252 33602.67 541.46 2233.37 30.65 2014-09-09 09:49:24.000 252 33602.81 541.51 2233.34 30.64 2014-09-09 09:49:25.000 252 33602.69 541.48 2233.37 30.64 2014-09-09 09:49:26.000 252 33602.73 541.49 2233.25 30.64 2014-09-09 09:49:27.000 252 33602.78 541.47 2233.36 30.64 2014-09-09 09:49:28.000 252 33602.80 541.46 2233.30 30.64 2014-09-09 09:49:29.000 252 33602.80 541.49 2233.32 30.64 2014-09-09 09:49:30.000 252 33602.80 541.50 2233.36 30.64 2014-09-09 09:49:31.000 252 33602.74 541.50 2233.22 30.64 2014-09-09 09:49:32.000 252 33602.91 541.50 2233.29 30.64 2014-09-09 09:49:33.000 252 33602.95 541.51 2233.31 30.64 2014-09-09 09:49:34.000 252 33602.90 541.49 2233.32 30.64 2014-09-09 09:49:35.000 252 33602.96 541.49 2233.22 30.64 2014-09-09 09:49:36.000 252 33602.93 541.49 2233.33 30.64 2014-09-09 09:49:37.000 252 33602.94 541.46 2233.23 30.64 2014-09-09 09:49:38.000 252 33603.00 541.50 2233.38 30.64 2014-09-09 09:49:39.000 252 33603.04 541.51 2233.26 30.64 2014-09-09 09:49:40.000 252 33602.92 541.52 2233.37 30.64 2014-09-09 09:49:41.000 252 33603.05 541.51 2233.25 30.64 2014-09-09 09:49:42.000 252 33602.99 541.49 2233.31 30.64 2014-09-09 09:49:42.000 252 33603.03 541.48 2233.30 30.64 2014-09-09 09:49:44.000 252 33603.15 541.50 2233.30 30.64 2014-09-09 09:49:45.000 252 33603.19 541.48 2233.19 30.64 2014-09-09 09:49:46.000 252 33603.08 541.44 2233.22 30.64 2014-09-09 09:49:47.000 252 33603.19 541.44 2233.28 30.64 2014-09-09 09:49:48.000 252 33603.15 541.44 2233.22 30.64 2014-09-09 09:49:49.000 252 33603.17 541.44 2233.19 30.64 2014-09-09 09:49:50.000 252 33603.27 541.43 2233.22 30.64 2014-09-09 09:49:51.000 252 33603.31 541.41 2233.25 30.64 2014-09-09 09:49:52.000 252 33603.30 541.44 2233.22 30.64 2014-09-09 09:49:53.000 252 33603.43 541.42 2233.19 30.64 2014-09-09 09:49:54.000 252 33603.33 541.41 2233.26 30.64 2014-09-09 09:49:55.000 252 33603.44 541.46 2233.24 30.64 2014-09-09 09:49:55.000 252 33603.47 541.46 2233.31 30.64 2014-09-09 09:49:57.000 252 33603.56 541.42 2233.22 30.64 2014-09-09 09:49:58.000 252 33603.51 541.42 2233.19 30.65 2014-09-09 09:49:59.000 252 33603.64 541.40 2233.15 30.65 2014-09-09 09:50:00.000 252 33603.67 541.41 2233.17 30.64 2014-09-09 09:50:01.000 252 33603.57 541.37 2233.16 30.65 2014-09-09 09:50:02.000 252 33603.82 541.38 2233.08 30.64 2014-09-09 09:50:03.000 252 33603.70 541.41 2233.14 30.64 2014-09-09 09:50:04.000 252 33603.83 541.39 2233.09 30.64 2014-09-09 09:50:05.000 252 33603.94 541.38 2233.06 30.64 2014-09-09 09:50:06.000 252 33603.95 541.35 2233.07 30.64 2014-09-09 09:50:07.000 252 33603.93 541.33 2233.05 30.65 2014-09-09 09:50:08.000 252 33604.12 541.31 2232.99 30.65 2014-09-09 09:50:09.000 252 33604.12 541.33 2233.11 30.64 2014-09-09 09:50:10.000 252 33604.18 541.32 2233.03 30.64 2014-09-09 09:50:11.000 252 33604.17 541.30 2233.09 30.64 2014-09-09 09:50:12.000 252 33604.29 541.28 2233.08 30.64 2014-09-09 09:50:13.000 252 33604.30 541.28 2232.97 30.64 2014-09-09 09:50:14.000 252 33604.32 541.25 2232.91 30.64 2014-09-09 09:50:15.000 252 33604.43 541.25 2232.94 30.64 2014-09-09 09:50:16.000 252 33604.47 541.23 2232.90 30.64 2014-09-09 09:50:17.000 252 33604.58 541.24 2232.99 30.64 2014-09-09 09:50:18.000 252 33604.68 541.23 2232.97 30.64 2014-09-09 09:50:19.000 252 33604.64 541.22 2232.86 30.64 2014-09-09 09:50:20.000 252 33604.80 541.21 2232.88 30.64 2014-09-09 09:50:21.000 252 33604.89 541.23 2232.91 30.64 2014-09-09 09:50:22.000 252 33604.86 541.20 2232.82 30.64 2014-09-09 09:50:23.000 252 33605.03 541.15 2232.80 30.64 2014-09-09 09:50:24.000 252 33605.13 541.17 2232.75 30.64 2014-09-09 09:50:25.000 252 33605.14 541.17 2232.81 30.64 2014-09-09 09:50:26.000 252 33605.21 541.13 2232.76 30.64 2014-09-09 09:50:27.000 252 33605.28 541.13 2232.73 30.64 2014-09-09 09:50:28.000 252 33605.34 541.11 2232.74 30.64 2014-09-09 09:50:29.000 252 33605.35 541.09 2232.66 30.64 2014-09-09 09:50:30.000 252 33605.39 541.07 2232.70 30.64 2014-09-09 09:50:31.000 252 33605.48 541.06 2232.66 30.64 2014-09-09 09:50:32.000 252 33605.47 541.09 2232.63 30.64 2014-09-09 09:50:33.000 252 33605.61 541.08 2232.62 30.64 2014-09-09 09:50:34.000 252 33605.58 541.07 2232.62 30.64 2014-09-09 09:50:35.000 252 33605.60 541.08 2232.51 30.64 2014-09-09 09:50:36.000 252 33605.75 541.05 2232.63 30.64 2014-09-09 09:50:36.000 252 33605.86 541.02 2232.59 30.64 2014-09-09 09:50:38.000 252 33605.76 541.01 2232.52 30.64 2014-09-09 09:50:39.000 252 33605.86 541.00 2232.50 30.64 2014-09-09 09:50:40.000 252 33605.91 541.01 2232.51 30.64 2014-09-09 09:50:41.000 252 33605.94 541.02 2232.45 30.64 2014-09-09 09:50:42.000 252 33606.02 540.96 2232.32 30.64 2014-09-09 09:50:43.000 252 33605.97 540.99 2232.41 30.64 2014-09-09 09:50:44.000 252 33606.07 540.96 2232.34 30.64 2014-09-09 09:50:45.000 252 33606.13 540.97 2232.35 30.64 2014-09-09 09:50:46.000 252 33606.14 540.97 2232.32 30.64 2014-09-09 09:50:47.000 252 33606.22 540.94 2232.26 30.64 2014-09-09 09:50:48.000 252 33606.18 540.96 2232.24 30.64 2014-09-09 09:50:49.000 252 33606.28 540.94 2232.28 30.64 2014-09-09 09:50:49.000 252 33606.36 540.93 2232.25 30.64 2014-09-09 09:50:51.000 252 33606.27 540.90 2232.19 30.64 2014-09-09 09:50:52.000 252 33606.35 540.91 2232.19 30.64 2014-09-09 09:50:53.000 252 33606.47 540.94 2232.14 30.64 2014-09-09 09:50:54.000 252 33606.51 540.96 2232.14 30.64 2014-09-09 09:50:55.000 252 33606.52 540.90 2232.20 30.64 2014-09-09 09:50:56.000 252 33606.49 540.89 2232.18 30.64 2014-09-09 09:50:57.000 252 33606.60 540.89 2232.16 30.64 2014-09-09 09:50:58.000 252 33606.53 540.90 2232.10 30.64 2014-09-09 09:50:59.000 252 33606.62 540.89 2232.05 30.64 2014-09-09 09:51:00.000 252 33606.56 540.91 2232.07 30.64 2014-09-09 09:51:01.000 252 33606.63 540.89 2232.03 30.64 2014-09-09 09:51:02.000 252 33606.57 540.91 2232.00 30.64 2014-09-09 09:51:03.000 252 33606.88 540.90 2232.04 30.64 2014-09-09 09:51:04.000 252 33606.72 540.88 2232.03 30.64 2014-09-09 09:51:05.000 252 33606.76 540.86 2232.01 30.64 2014-09-09 09:51:06.000 252 33606.79 540.94 2232.00 30.64 2014-09-09 09:51:07.000 252 33606.92 540.91 2231.93 30.64 2014-09-09 09:51:08.000 252 33606.83 540.87 2231.96 30.64 2014-09-09 09:51:09.000 252 33607.01 540.88 2231.91 30.64 2014-09-09 09:51:10.000 252 33606.91 540.86 2231.89 30.64 2014-09-09 09:51:11.000 252 33606.96 540.86 2231.84 30.64 2014-09-09 09:51:12.000 252 33607.00 540.84 2231.88 30.64 2014-09-09 09:51:13.000 252 33607.07 540.84 2231.87 30.64 2014-09-09 09:51:14.000 252 33607.06 540.86 2231.90 30.64 2014-09-09 09:51:15.000 252 33607.12 540.83 2231.87 30.64 2014-09-09 09:51:16.000 252 33607.13 540.85 2231.84 30.64 2014-09-09 09:51:17.000 252 33607.09 540.81 2231.85 30.64 2014-09-09 09:51:18.000 252 33607.24 540.81 2231.89 30.64 2014-09-09 09:51:19.000 252 33607.18 540.80 2231.72 30.64 2014-09-09 09:51:20.000 252 33607.21 540.83 2231.86 30.64 2014-09-09 09:51:21.000 252 33607.36 540.82 2231.78 30.64 2014-09-09 09:51:22.000 252 33607.36 540.83 2231.82 30.64 2014-09-09 09:51:23.000 252 33607.40 540.79 2231.78 30.64 2014-09-09 09:51:24.000 252 33607.40 540.81 2231.73 30.64 2014-09-09 09:51:25.000 252 33607.49 540.81 2231.75 30.64 2014-09-09 09:51:26.000 252 33607.44 540.79 2231.75 30.64 2014-09-09 09:51:27.000 252 33607.47 540.80 2231.69 30.64 2014-09-09 09:51:28.000 252 33607.51 540.80 2231.69 30.64 2014-09-09 09:51:29.000 252 33607.63 540.77 2231.70 30.64 2014-09-09 09:51:30.000 252 33607.69 540.73 2231.67 30.64 2014-09-09 09:51:30.000 252 33607.61 540.75 2231.70 30.64 2014-09-09 09:51:32.000 252 33607.78 540.75 2231.69 30.64 2014-09-09 09:51:33.000 252 33607.75 540.72 2231.64 30.64 2014-09-09 09:51:34.000 252 33607.76 540.69 2231.60 30.64 2014-09-09 09:51:35.000 252 33607.81 540.72 2231.58 30.64 2014-09-09 09:51:36.000 252 33607.92 540.72 2231.64 30.64 2014-09-09 09:51:37.000 252 33607.77 540.68 2231.53 30.64 2014-09-09 09:51:38.000 252 33607.92 540.69 2231.55 30.64 2014-09-09 09:51:39.000 252 33607.96 540.67 2231.65 30.64 2014-09-09 09:51:40.000 252 33607.96 540.67 2231.64 30.64 2014-09-09 09:51:41.000 252 33607.95 540.68 2231.54 30.64 2014-09-09 09:51:42.000 252 33608.08 540.66 2231.51 30.64 2014-09-09 09:51:43.000 252 33608.05 540.66 2231.49 30.64 2014-09-09 09:51:43.000 252 33607.96 540.67 2231.46 30.64 2014-09-09 09:51:45.000 252 33608.14 540.67 2231.48 30.64 2014-09-09 09:51:46.000 252 33608.15 540.69 2231.46 30.64 2014-09-09 09:51:47.000 252 33608.23 540.67 2231.49 30.64 2014-09-09 09:51:48.000 252 33608.35 540.66 2231.44 30.64 2014-09-09 09:51:49.000 252 33608.26 540.64 2231.44 30.64 2014-09-09 09:51:50.000 252 33608.40 540.58 2231.39 30.64 2014-09-09 09:51:51.000 252 33608.37 540.61 2231.53 30.64 2014-09-09 09:51:52.000 252 33608.42 540.60 2231.51 30.64 2014-09-09 09:51:53.000 252 33608.50 540.59 2231.35 30.64 2014-09-09 09:51:54.000 252 33608.41 540.60 2231.42 30.64 2014-09-09 09:51:55.000 252 33608.43 540.59 2231.36 30.64 2014-09-09 09:51:56.000 252 33608.47 540.60 2231.36 30.64 2014-09-09 09:51:57.000 252 33608.56 540.54 2231.42 30.64 2014-09-09 09:51:58.000 252 33608.61 540.56 2231.39 30.64 2014-09-09 09:51:59.000 252 33608.65 540.55 2231.40 30.64 2014-09-09 09:52:00.000 252 33608.69 540.56 2231.34 30.64 2014-09-09 09:52:01.000 252 33608.67 540.52 2231.16 30.64 2014-09-09 09:52:02.000 252 33608.68 540.49 2231.29 30.64 2014-09-09 09:52:03.000 252 33608.84 540.48 2231.19 30.64 2014-09-09 09:52:04.000 252 33608.76 540.50 2231.17 30.64 2014-09-09 09:52:05.000 252 33608.80 540.56 2231.24 30.64 2014-09-09 09:52:06.000 252 33608.83 540.52 2231.25 30.64 2014-09-09 09:52:07.000 252 33608.68 540.51 2231.24 30.64 2014-09-09 09:52:08.000 252 33608.94 540.55 2231.19 30.64 2014-09-09 09:52:09.000 252 33608.89 540.52 2231.20 30.64 2014-09-09 09:52:10.000 252 33608.95 540.53 2231.22 30.64 2014-09-09 09:52:11.000 252 33608.89 540.56 2231.19 30.64 2014-09-09 09:52:12.000 252 33608.99 540.46 2231.13 30.64 2014-09-09 09:52:13.000 252 33608.98 540.52 2231.13 30.64 2014-09-09 09:52:14.000 252 33609.07 540.51 2231.10 30.64 2014-09-09 09:52:15.000 252 33609.08 540.46 2231.05 30.64 2014-09-09 09:52:16.000 252 33609.11 540.46 2231.08 30.64 2014-09-09 09:52:17.000 252 33609.18 540.50 2231.09 30.64 2014-09-09 09:52:18.000 252 33609.26 540.43 2231.16 30.64 2014-09-09 09:52:19.000 252 33609.24 540.43 2231.10 30.64 2014-09-09 09:52:20.000 252 33609.17 540.43 2231.11 30.64 2014-09-09 09:52:21.000 252 33609.39 540.42 2231.03 30.64 2014-09-09 09:52:22.000 252 33609.35 540.41 2231.03 30.64 2014-09-09 09:52:23.000 252 33609.38 540.39 2231.05 30.64 2014-09-09 09:52:24.000 252 33609.51 540.36 2231.00 30.64 2014-09-09 09:52:24.000 252 33609.45 540.39 2231.01 30.64 2014-09-09 09:52:26.000 252 33609.50 540.34 2231.05 30.64 2014-09-09 09:52:27.000 252 33609.39 540.35 2230.84 30.64 2014-09-09 09:52:28.000 252 33609.48 540.35 2230.93 30.64 2014-09-09 09:52:29.000 252 33609.55 540.33 2230.94 30.64 2014-09-09 09:52:30.000 252 33609.55 540.36 2230.93 30.64 2014-09-09 09:52:31.000 252 33609.53 540.34 2230.91 30.64 2014-09-09 09:52:32.000 252 33609.51 540.27 2230.92 30.64 2014-09-09 09:52:33.000 252 33609.58 540.28 2230.88 30.64 2014-09-09 09:52:34.000 252 33609.64 540.26 2230.91 30.64 2014-09-09 09:52:35.000 252 33609.66 540.26 2230.89 30.64 2014-09-09 09:52:36.000 252 33609.59 540.27 2230.89 30.64 2014-09-09 09:52:37.000 252 33609.53 540.29 2230.79 30.64 2014-09-09 09:52:37.000 252 33609.61 540.30 2230.80 30.64 2014-09-09 09:52:39.000 252 33609.75 540.29 2230.82 30.64 2014-09-09 09:52:40.000 252 33609.82 540.27 2230.78 30.64 2014-09-09 09:52:41.000 252 33609.72 540.24 2230.76 30.64 2014-09-09 09:52:42.000 252 33609.79 540.26 2230.84 30.64 2014-09-09 09:52:43.000 252 33609.75 540.25 2230.74 30.64 2014-09-09 09:52:44.000 252 33609.86 540.20 2230.82 30.64 2014-09-09 09:52:45.000 252 33609.98 540.20 2230.93 30.64 2014-09-09 09:52:46.000 252 33609.96 540.20 2230.87 30.64 2014-09-09 09:52:47.000 252 33610.06 540.24 2230.82 30.64 2014-09-09 09:52:48.000 252 33610.02 540.21 2230.76 30.64 2014-09-09 09:52:49.000 252 33610.10 540.19 2230.65 30.64 2014-09-09 09:52:50.000 252 33610.03 540.18 2230.84 30.64 2014-09-09 09:52:51.000 252 33610.16 540.23 2230.72 30.64 2014-09-09 09:52:52.000 252 33610.02 540.21 2230.74 30.64 2014-09-09 09:52:53.000 252 33610.14 540.17 2230.68 30.64 2014-09-09 09:52:54.000 252 33610.13 540.14 2230.66 30.64 2014-09-09 09:52:55.000 252 33610.07 540.15 2230.62 30.64 2014-09-09 09:52:56.000 252 33610.16 540.17 2230.71 30.64 2014-09-09 09:52:57.000 252 33610.10 540.12 2230.66 30.64 2014-09-09 09:52:58.000 252 33610.08 540.12 2230.60 30.64 2014-09-09 09:52:59.000 252 33610.07 540.11 2230.57 30.64 2014-09-09 09:53:00.000 252 33610.15 540.13 2230.67 30.64 2014-09-09 09:53:01.000 252 33610.09 540.17 2230.61 30.64 2014-09-09 09:53:02.000 252 33610.11 540.17 2230.65 30.64 2014-09-09 09:53:03.000 252 33610.15 540.14 2230.60 30.64 2014-09-09 09:53:04.000 252 33610.08 540.13 2230.68 30.64 2014-09-09 09:53:05.000 252 33610.16 540.16 2230.62 30.64 2014-09-09 09:53:06.000 252 33610.15 540.22 2230.62 30.64 2014-09-09 09:53:07.000 252 33610.12 540.14 2230.68 30.64 2014-09-09 09:53:08.000 252 33610.07 540.13 2230.65 30.64 2014-09-09 09:53:09.000 252 33610.06 540.18 2230.65 30.64 2014-09-09 09:53:10.000 252 33610.06 540.18 2230.65 30.64 2014-09-09 09:53:11.000 252 33610.10 540.15 2230.66 30.64 2014-09-09 09:53:12.000 252 33610.16 540.14 2230.61 30.64 2014-09-09 09:53:13.000 252 33610.18 540.17 2230.67 30.64 2014-09-09 09:53:14.000 252 33610.04 540.17 2230.56 30.64 2014-09-09 09:53:15.000 252 33610.23 540.17 2230.68 30.64 2014-09-09 09:53:16.000 252 33610.13 540.17 2230.67 30.64 2014-09-09 09:53:17.000 252 33610.10 540.17 2230.58 30.64 2014-09-09 09:53:18.000 252 33610.14 540.14 2230.67 30.64 2014-09-09 09:53:18.000 252 33610.02 540.13 2230.68 30.64 2014-09-09 09:53:20.000 252 33610.17 540.16 2230.58 30.64 2014-09-09 09:53:21.000 252 33610.06 540.13 2230.61 30.64 2014-09-09 09:53:22.000 252 33610.17 540.16 2230.60 30.64 2014-09-09 09:53:23.000 252 33610.10 540.12 2230.66 30.64 2014-09-09 09:53:24.000 252 33610.10 540.10 2230.69 30.64 2014-09-09 09:53:25.000 252 33609.94 540.08 2230.72 30.64 2014-09-09 09:53:26.000 252 33610.10 540.12 2230.67 30.64 2014-09-09 09:53:27.000 252 33610.01 540.15 2230.73 30.64 2014-09-09 09:53:28.000 252 33609.96 540.13 2230.75 30.64 2014-09-09 09:53:29.000 252 33609.98 540.13 2230.75 30.64 2014-09-09 09:53:30.000 252 33609.97 540.14 2230.72 30.64 2014-09-09 09:53:31.000 252 33609.95 540.14 2230.83 30.64 2014-09-09 09:53:31.000 252 33609.82 540.15 2230.74 30.64 2014-09-09 09:53:33.000 252 33609.95 540.12 2230.81 30.64 2014-09-09 09:53:34.000 252 33609.83 540.15 2230.77 30.64 2014-09-09 09:53:35.000 252 33609.88 540.17 2230.78 30.64 2014-09-09 09:53:36.000 252 33609.89 540.15 2230.79 30.64 2014-09-09 09:53:37.000 252 33609.78 540.16 2230.72 30.64 2014-09-09 09:53:38.000 252 33609.75 540.15 2230.86 30.64 2014-09-09 09:53:39.000 252 33609.81 540.21 2230.81 30.64 2014-09-09 09:53:40.000 252 33609.63 540.22 2230.83 30.64 2014-09-09 09:53:41.000 252 33609.74 540.18 2230.77 30.64 2014-09-09 09:53:42.000 252 33609.64 540.20 2230.97 30.64 2014-09-09 09:53:43.000 252 33609.63 540.21 2230.87 30.64 2014-09-09 09:53:44.000 252 33609.66 540.19 2230.78 30.64 2014-09-09 09:53:45.000 252 33609.63 540.13 2230.93 30.64 2014-09-09 09:53:46.000 252 33609.57 540.21 2230.95 30.64 2014-09-09 09:53:47.000 252 33609.61 540.22 2230.89 30.64 2014-09-09 09:53:48.000 252 33609.66 540.21 2230.92 30.64 2014-09-09 09:53:49.000 252 33609.66 540.24 2230.95 30.64 2014-09-09 09:53:50.000 252 33609.53 540.20 2230.87 30.64 2014-09-09 09:53:51.000 252 33609.56 540.25 2230.95 30.64 2014-09-09 09:53:52.000 252 33609.50 540.26 2230.95 30.64 2014-09-09 09:53:53.000 252 33609.48 540.20 2230.91 30.64 2014-09-09 09:53:54.000 252 33609.45 540.17 2230.98 30.64 2014-09-09 09:53:55.000 252 33609.51 540.23 2231.02 30.64 2014-09-09 09:53:56.000 252 33609.40 540.21 2231.07 30.64 2014-09-09 09:53:57.000 252 33609.45 540.27 2231.11 30.64 2014-09-09 09:53:58.000 252 33609.45 540.24 2231.06 30.64 2014-09-09 09:53:59.000 252 33609.45 540.21 2230.99 30.64 2014-09-09 09:54:00.000 252 33609.38 540.18 2230.98 30.64 2014-09-09 09:54:01.000 252 33609.42 540.21 2231.10 30.64 2014-09-09 09:54:02.000 252 33609.38 540.19 2231.11 30.64 2014-09-09 09:54:03.000 252 33609.33 540.23 2231.10 30.64 2014-09-09 09:54:04.000 252 33609.34 540.21 2231.10 30.64 2014-09-09 09:54:05.000 252 33609.31 540.17 2231.05 30.64 2014-09-09 09:54:06.000 252 33609.30 540.15 2231.11 30.64 2014-09-09 09:54:07.000 252 33609.39 540.18 2231.17 30.64 2014-09-09 09:54:08.000 252 33609.28 540.21 2231.11 30.64 2014-09-09 09:54:09.000 252 33609.24 540.22 2231.05 30.64 2014-09-09 09:54:10.000 252 33609.11 540.22 2231.13 30.64 2014-09-09 09:54:11.000 252 33609.21 540.21 2231.26 30.64 2014-09-09 09:54:12.000 252 33609.18 540.20 2231.13 30.64 2014-09-09 09:54:12.000 252 33609.07 540.20 2231.13 30.64 2014-09-09 09:54:14.000 252 33608.99 540.17 2231.23 30.64 2014-09-09 09:54:15.000 252 33609.08 540.20 2231.19 30.64 2014-09-09 09:54:16.000 252 33609.07 540.21 2231.15 30.64 2014-09-09 09:54:17.000 252 33609.12 540.25 2231.26 30.64 2014-09-09 09:54:18.000 252 33608.92 540.22 2231.22 30.64 2014-09-09 09:54:19.000 252 33609.02 540.17 2231.24 30.64 2014-09-09 09:54:20.000 252 33608.81 540.18 2231.20 30.64 2014-09-09 09:54:21.000 252 33608.88 540.19 2231.33 30.64 2014-09-09 09:54:22.000 252 33608.77 540.22 2231.33 30.64 2014-09-09 09:54:23.000 252 33608.82 540.21 2231.29 30.64 2014-09-09 09:54:24.000 252 33608.77 540.17 2231.28 30.64 2014-09-09 09:54:25.000 252 33608.78 540.22 2231.30 30.64 2014-09-09 09:54:25.000 252 33608.79 540.19 2231.44 30.64 2014-09-09 09:54:27.000 252 33608.85 540.18 2231.32 30.64 2014-09-09 09:54:28.000 252 33608.73 540.17 2231.36 30.64 2014-09-09 09:54:29.000 252 33608.77 540.20 2231.47 30.64 2014-09-09 09:54:30.000 252 33608.72 540.17 2231.39 30.64 2014-09-09 09:54:31.000 252 33608.64 540.18 2231.32 30.64 2014-09-09 09:54:32.000 252 33608.72 540.16 2231.41 30.64 2014-09-09 09:54:33.000 252 33608.68 540.16 2231.48 30.64 2014-09-09 09:54:34.000 252 33608.63 540.17 2231.46 30.64 2014-09-09 09:54:35.000 252 33608.61 540.18 2231.50 30.64 2014-09-09 09:54:36.000 252 33608.62 540.17 2231.47 30.64 2014-09-09 09:54:37.000 252 33608.63 540.18 2231.50 30.64 2014-09-09 09:54:38.000 252 33608.63 540.20 2231.47 30.64 2014-09-09 09:54:39.000 252 33608.65 540.15 2231.51 30.64 2014-09-09 09:54:40.000 252 33608.55 540.17 2231.51 30.64 2014-09-09 09:54:41.000 252 33608.52 540.15 2231.47 30.64 2014-09-09 09:54:42.000 252 33608.46 540.16 2231.60 30.64 2014-09-09 09:54:43.000 252 33608.40 540.19 2231.54 30.64 2014-09-09 09:54:44.000 252 33608.55 540.08 2231.63 30.64 2014-09-09 09:54:45.000 252 33608.50 540.15 2231.50 30.64 2014-09-09 09:54:46.000 252 33608.43 540.14 2231.47 30.64 2014-09-09 09:54:47.000 252 33608.39 540.11 2231.56 30.64 2014-09-09 09:54:48.000 252 33608.47 540.12 2231.64 30.64 2014-09-09 09:54:49.000 252 33608.48 540.08 2231.58 30.64 2014-09-09 09:54:50.000 252 33608.42 540.10 2231.61 30.64 2014-09-09 09:54:51.000 252 33608.49 540.06 2231.64 30.64 2014-09-09 09:54:52.000 252 33608.40 540.04 2231.70 30.64 2014-09-09 09:54:53.000 252 33608.37 540.08 2231.70 30.64 2014-09-09 09:54:54.000 252 33608.35 540.05 2231.59 30.64 2014-09-09 09:54:55.000 252 33608.40 540.06 2231.81 30.64 2014-09-09 09:54:56.000 252 33608.37 540.07 2231.66 30.64 2014-09-09 09:54:57.000 252 33608.38 540.04 2231.72 30.64 2014-09-09 09:54:58.000 252 33608.38 540.02 2231.74 30.64 2014-09-09 09:54:59.000 252 33608.29 540.04 2231.72 30.64 2014-09-09 09:55:00.000 252 33608.40 540.02 2231.66 30.64 2014-09-09 09:55:01.000 252 33608.31 539.99 2231.76 30.64 2014-09-09 09:55:02.000 252 33608.47 540.00 2231.77 30.64 2014-09-09 09:55:03.000 252 33608.30 540.00 2231.73 30.64 2014-09-09 09:55:04.000 252 33608.36 539.98 2231.78 30.64 2014-09-09 09:55:05.000 252 33608.28 540.01 2231.79 30.64 2014-09-09 09:55:06.000 252 33608.25 539.97 2231.79 30.64 2014-09-09 09:55:06.000 252 33608.25 540.00 2231.74 30.64 2014-09-09 09:55:08.000 252 33608.32 539.96 2231.74 30.64 2014-09-09 09:55:09.000 252 33608.32 539.94 2231.82 30.64 2014-09-09 09:55:10.000 252 33608.18 539.96 2231.84 30.64 2014-09-09 09:55:11.000 252 33608.18 539.99 2231.86 30.64 2014-09-09 09:55:12.000 252 33608.12 539.97 2231.89 30.64 2014-09-09 09:55:13.000 252 33608.03 539.97 2231.80 30.64 2014-09-09 09:55:14.000 252 33608.01 539.95 2231.78 30.64 2014-09-09 09:55:15.000 252 33608.08 539.98 2231.88 30.64 2014-09-09 09:55:16.000 252 33608.08 539.93 2231.88 30.64 2014-09-09 09:55:17.000 252 33608.02 539.93 2231.80 30.64 2014-09-09 09:55:18.000 252 33608.00 539.99 2231.79 30.64 2014-09-09 09:55:19.000 252 33608.06 539.94 2231.86 30.64 2014-09-09 09:55:19.000 252 33608.02 539.98 2231.93 30.64 2014-09-09 09:55:21.000 252 33607.95 539.96 2231.91 30.64 2014-09-09 09:55:22.000 252 33607.93 539.99 2231.95 30.64 2014-09-09 09:55:23.000 252 33607.94 539.96 2231.93 30.64 2014-09-09 09:55:24.000 252 33607.97 540.01 2231.94 30.64 2014-09-09 09:55:25.000 252 33607.89 539.96 2231.92 30.64 2014-09-09 09:55:26.000 252 33607.97 539.98 2231.96 30.64 2014-09-09 09:55:27.000 252 33607.77 539.95 2232.01 30.64 2014-09-09 09:55:28.000 252 33607.87 539.95 2232.03 30.64 2014-09-09 09:55:29.000 252 33607.90 540.00 2231.94 30.64 2014-09-09 09:55:30.000 252 33607.86 540.01 2232.05 30.64 2014-09-09 09:55:31.000 252 33607.80 539.99 2232.01 30.64 2014-09-09 09:55:32.000 252 33607.81 539.95 2231.97 30.64 2014-09-09 09:55:33.000 252 33607.77 540.00 2231.95 30.64 2014-09-09 09:55:34.000 252 33607.75 539.97 2232.00 30.64 2014-09-09 09:55:35.000 252 33607.78 539.92 2232.09 30.64 2014-09-09 09:55:36.000 252 33607.83 539.95 2232.13 30.64 2014-09-09 09:55:37.000 252 33607.65 539.89 2232.11 30.64 2014-09-09 09:55:38.000 252 33607.73 539.93 2232.12 30.64 2014-09-09 09:55:39.000 252 33607.75 539.90 2232.07 30.64 2014-09-09 09:55:40.000 252 33607.75 539.92 2232.07 30.64 2014-09-09 09:55:41.000 252 33607.74 539.87 2232.07 30.64 2014-09-09 09:55:42.000 252 33607.72 539.88 2232.16 30.64 2014-09-09 09:55:43.000 252 33607.69 539.85 2232.03 30.64 2014-09-09 09:55:44.000 252 33607.74 539.90 2232.16 30.64 2014-09-09 09:55:45.000 252 33607.67 539.84 2232.06 30.64 2014-09-09 09:55:46.000 252 33607.70 539.81 2232.10 30.64 2014-09-09 09:55:47.000 252 33607.69 539.80 2232.22 30.64 2014-09-09 09:55:48.000 252 33607.67 539.80 2232.18 30.64 2014-09-09 09:55:49.000 252 33607.71 539.81 2232.13 30.64 2014-09-09 09:55:50.000 252 33607.67 539.83 2232.09 30.64 2014-09-09 09:55:51.000 252 33607.68 539.82 2232.26 30.64 2014-09-09 09:55:52.000 252 33607.61 539.80 2232.20 30.64 2014-09-09 09:55:53.000 252 33607.58 539.83 2232.16 30.64 2014-09-09 09:55:54.000 252 33607.52 539.81 2232.18 30.64 2014-09-09 09:55:55.000 252 33607.51 539.81 2232.14 30.64 2014-09-09 09:55:56.000 252 33607.49 539.82 2232.22 30.64 2014-09-09 09:55:57.000 252 33607.52 539.81 2232.25 30.64 2014-09-09 09:55:58.000 252 33607.43 539.82 2232.22 30.64 2014-09-09 09:55:59.000 252 33607.39 539.79 2232.27 30.64 2014-09-09 09:56:00.000 252 33607.37 539.82 2232.27 30.64 2014-09-09 09:56:00.000 252 33607.32 539.81 2232.22 30.64 2014-09-09 09:56:02.000 252 33607.41 539.82 2232.31 30.64 2014-09-09 09:56:03.000 252 33607.29 539.80 2232.27 30.64 2014-09-09 09:56:04.000 252 33607.24 539.77 2232.29 30.64 2014-09-09 09:56:05.000 252 33607.38 539.80 2232.38 30.64 2014-09-09 09:56:06.000 252 33607.39 539.83 2232.33 30.64 2014-09-09 09:56:07.000 252 33607.37 539.75 2232.34 30.64 2014-09-09 09:56:08.000 252 33607.40 539.79 2232.39 30.64 2014-09-09 09:56:09.000 252 33607.25 539.80 2232.35 30.64 2014-09-09 09:56:10.000 252 33607.27 539.76 2232.29 30.64 2014-09-09 09:56:11.000 252 33607.39 539.74 2232.45 30.64 2014-09-09 09:56:12.000 252 33607.24 539.73 2232.39 30.64 2014-09-09 09:56:13.000 252 33607.37 539.77 2232.37 30.64 2014-09-09 09:56:13.000 252 33607.23 539.72 2232.34 30.64 2014-09-09 09:56:15.000 252 33607.36 539.72 2232.40 30.64 2014-09-09 09:56:16.000 252 33607.36 539.67 2232.44 30.64 2014-09-09 09:56:17.000 252 33607.42 539.69 2232.41 30.64 2014-09-09 09:56:18.000 252 33607.29 539.69 2232.35 30.64 2014-09-09 09:56:19.000 252 33607.20 539.71 2232.40 30.64 2014-09-09 09:56:20.000 252 33607.31 539.68 2232.39 30.64 2014-09-09 09:56:21.000 252 33607.25 539.69 2232.43 30.64 2014-09-09 09:56:22.000 252 33607.22 539.66 2232.43 30.64 2014-09-09 09:56:23.000 252 33607.19 539.68 2232.41 30.64 2014-09-09 09:56:24.000 252 33607.27 539.67 2232.41 30.64 2014-09-09 09:56:25.000 252 33607.16 539.68 2232.39 30.64 2014-09-09 09:56:26.000 252 33607.15 539.62 2232.44 30.64 2014-09-09 09:56:27.000 252 33607.11 539.63 2232.46 30.64 2014-09-09 09:56:28.000 252 33607.18 539.64 2232.49 30.64 2014-09-09 09:56:29.000 252 33607.18 539.62 2232.57 30.64 2014-09-09 09:56:30.000 252 33607.18 539.63 2232.47 30.64 2014-09-09 09:56:31.000 252 33607.07 539.64 2232.42 30.64 2014-09-09 09:56:32.000 252 33607.25 539.64 2232.53 30.64 2014-09-09 09:56:33.000 252 33607.00 539.57 2232.53 30.64 2014-09-09 09:56:34.000 252 33607.05 539.59 2232.45 30.64 2014-09-09 09:56:35.000 252 33607.11 539.59 2232.58 30.64 2014-09-09 09:56:36.000 252 33607.12 539.59 2232.53 30.64 2014-09-09 09:56:37.000 252 33607.07 539.62 2232.51 30.64 2014-09-09 09:56:38.000 252 33607.10 539.58 2232.50 30.64 2014-09-09 09:56:39.000 252 33607.16 539.58 2232.47 30.64 2014-09-09 09:56:40.000 252 33607.14 539.58 2232.50 30.64 2014-09-09 09:56:41.000 252 33607.12 539.61 2232.49 30.64 2014-09-09 09:56:42.000 252 33607.18 539.60 2232.50 30.64 2014-09-09 09:56:43.000 252 33607.22 539.59 2232.49 30.64 2014-09-09 09:56:44.000 252 33607.10 539.54 2232.58 30.64 2014-09-09 09:56:45.000 252 33607.13 539.53 2232.49 30.64 2014-09-09 09:56:46.000 252 33607.12 539.55 2232.52 30.64 2014-09-09 09:56:47.000 252 33607.13 539.53 2232.56 30.64 2014-09-09 09:56:48.000 252 33607.19 539.52 2232.48 30.64 2014-09-09 09:56:49.000 252 33607.21 539.50 2232.55 30.64 2014-09-09 09:56:50.000 252 33607.09 539.50 2232.53 30.64 2014-09-09 09:56:51.000 252 33607.26 539.47 2232.58 30.64 2014-09-09 09:56:52.000 252 33607.24 539.47 2232.50 30.64 2014-09-09 09:56:53.000 252 33607.14 539.47 2232.50 30.64 2014-09-09 09:56:54.000 252 33607.25 539.48 2232.50 30.64 2014-09-09 09:56:54.000 252 33607.18 539.50 2232.52 30.64 2014-09-09 09:56:56.000 252 33607.12 539.50 2232.53 30.64 2014-09-09 09:56:57.000 252 33607.14 539.44 2232.44 30.64 2014-09-09 09:56:58.000 252 33607.14 539.48 2232.51 30.64 2014-09-09 09:56:59.000 252 33607.09 539.50 2232.45 30.64 2014-09-09 09:57:00.000 252 33607.21 539.43 2232.45 30.64 2014-09-09 09:57:01.000 252 33607.19 539.49 2232.53 30.64 2014-09-09 09:57:02.000 252 33607.07 539.44 2232.55 30.64 2014-09-09 09:57:03.000 252 33607.16 539.46 2232.53 30.64 2014-09-09 09:57:04.000 252 33607.12 539.47 2232.56 30.64 2014-09-09 09:57:05.000 252 33607.16 539.43 2232.52 30.64 2014-09-09 09:57:06.000 252 33607.15 539.45 2232.56 30.64 2014-09-09 09:57:07.000 252 33607.09 539.45 2232.47 30.64 2014-09-09 09:57:07.000 252 33607.24 539.44 2232.51 30.64 2014-09-09 09:57:09.000 252 33607.22 539.41 2232.49 30.64 2014-09-09 09:57:10.000 252 33607.22 539.42 2232.51 30.64 2014-09-09 09:57:11.000 252 33607.22 539.39 2232.53 30.64 2014-09-09 09:57:12.000 252 33607.17 539.38 2232.56 30.64 2014-09-09 09:57:13.000 252 33607.16 539.38 2232.44 30.64 2014-09-09 09:57:14.000 252 33607.16 539.37 2232.50 30.64 2014-09-09 09:57:15.000 252 33607.19 539.41 2232.50 30.64 2014-09-09 09:57:16.000 252 33607.24 539.35 2232.49 30.64 2014-09-09 09:57:17.000 252 33607.21 539.31 2232.53 30.64 2014-09-09 09:57:18.000 252 33607.16 539.34 2232.59 30.64 2014-09-09 09:57:19.000 252 33607.11 539.34 2232.57 30.64 2014-09-09 09:57:20.000 252 33607.22 539.33 2232.49 30.64 2014-09-09 09:57:21.000 252 33607.15 539.29 2232.53 30.64 2014-09-09 09:57:22.000 252 33607.13 539.26 2232.54 30.64 2014-09-09 09:57:23.000 252 33607.07 539.30 2232.49 30.64 2014-09-09 09:57:24.000 252 33607.12 539.32 2232.44 30.64 2014-09-09 09:57:25.000 252 33607.09 539.34 2232.51 30.64 2014-09-09 09:57:26.000 252 33607.14 539.32 2232.49 30.64 2014-09-09 09:57:27.000 252 33607.14 539.32 2232.56 30.64 2014-09-09 09:57:28.000 252 33607.15 539.30 2232.61 30.64 2014-09-09 09:57:29.000 252 33607.06 539.30 2232.54 30.64 2014-09-09 09:57:30.000 252 33607.07 539.28 2232.51 30.64 2014-09-09 09:57:31.000 252 33607.11 539.30 2232.56 30.64 2014-09-09 09:57:32.000 252 33606.94 539.36 2232.53 30.64 2014-09-09 09:57:33.000 252 33607.03 539.34 2232.45 30.64 2014-09-09 09:57:34.000 252 33607.04 539.33 2232.43 30.64 2014-09-09 09:57:35.000 252 33607.06 539.34 2232.54 30.64 2014-09-09 09:57:36.000 252 33607.10 539.33 2232.58 30.64 2014-09-09 09:57:37.000 252 33607.03 539.33 2232.51 30.64 2014-09-09 09:57:38.000 252 33607.09 539.25 2232.59 30.64 2014-09-09 09:57:39.000 252 33607.14 539.30 2232.60 30.64 2014-09-09 09:57:40.000 252 33607.15 539.28 2232.60 30.64 2014-09-09 09:57:41.000 252 33607.11 539.29 2232.62 30.64 2014-09-09 09:57:42.000 252 33607.16 539.29 2232.57 30.64 2014-09-09 09:57:43.000 252 33607.08 539.29 2232.61 30.64 2014-09-09 09:57:44.000 252 33607.16 539.28 2232.49 30.64 2014-09-09 09:57:45.000 252 33607.03 539.24 2232.56 30.64 2014-09-09 09:57:46.000 252 33607.12 539.24 2232.59 30.64 2014-09-09 09:57:47.000 252 33607.08 539.25 2232.59 30.64 2014-09-09 09:57:48.000 252 33607.00 539.23 2232.53 30.64 2014-09-09 09:57:48.000 252 33606.97 539.22 2232.57 30.64 2014-09-09 09:57:50.000 252 33607.03 539.22 2232.53 30.64 2014-09-09 09:57:51.000 252 33607.07 539.22 2232.57 30.64 2014-09-09 09:57:52.000 252 33607.06 539.23 2232.58 30.64 2014-09-09 09:57:53.000 252 33607.08 539.24 2232.53 30.64 2014-09-09 09:57:54.000 252 33606.98 539.19 2232.64 30.64 2014-09-09 09:57:55.000 252 33606.91 539.20 2232.55 30.64 2014-09-09 09:57:56.000 252 33607.04 539.17 2232.59 30.64 2014-09-09 09:57:57.000 252 33607.04 539.16 2232.60 30.64 2014-09-09 09:57:58.000 252 33606.94 539.17 2232.60 30.64 2014-09-09 09:57:59.000 252 33607.03 539.20 2232.51 30.64 2014-09-09 09:58:00.000 252 33606.99 539.20 2232.59 30.64 2014-09-09 09:58:01.000 252 33606.93 539.19 2232.66 30.64 2014-09-09 09:58:01.000 252 33606.96 539.18 2232.65 30.64 2014-09-09 09:58:03.000 252 33606.91 539.20 2232.61 30.64 2014-09-09 09:58:04.000 252 33606.93 539.14 2232.53 30.64 2014-09-09 09:58:05.000 252 33607.02 539.17 2232.57 30.64 2014-09-09 09:58:06.000 252 33606.94 539.21 2232.56 30.64 2014-09-09 09:58:07.000 252 33606.81 539.14 2232.59 30.64 2014-09-09 09:58:08.000 252 33606.88 539.15 2232.59 30.64 2014-09-09 09:58:09.000 252 33606.97 539.15 2232.56 30.64 2014-09-09 09:58:10.000 252 33606.86 539.14 2232.57 30.64 2014-09-09 09:58:11.000 252 33606.93 539.18 2232.60 30.64 2014-09-09 09:58:12.000 252 33606.90 539.15 2232.65 30.64 2014-09-09 09:58:13.000 252 33606.90 539.15 2232.70 30.64 2014-09-09 09:58:14.000 252 33606.79 539.17 2232.67 30.64 2014-09-09 09:58:15.000 252 33606.91 539.13 2232.65 30.64 2014-09-09 09:58:16.000 252 33606.90 539.13 2232.67 30.64 2014-09-09 09:58:17.000 252 33606.86 539.14 2232.70 30.64 2014-09-09 09:58:18.000 252 33606.83 539.17 2232.68 30.64 2014-09-09 09:58:19.000 252 33606.80 539.17 2232.62 30.64 2014-09-09 09:58:20.000 252 33606.93 539.17 2232.68 30.64 2014-09-09 09:58:21.000 252 33606.87 539.18 2232.68 30.64 2014-09-09 09:58:22.000 252 33606.94 539.18 2232.67 30.64 2014-09-09 09:58:23.000 252 33606.90 539.15 2232.65 30.64 2014-09-09 09:58:24.000 252 33607.00 539.15 2232.62 30.64 2014-09-09 09:58:25.000 252 33606.83 539.15 2232.70 30.64 2014-09-09 09:58:26.000 252 33607.10 539.16 2232.69 30.64 2014-09-09 09:58:27.000 252 33607.08 539.18 2232.70 30.64 2014-09-09 09:58:28.000 252 33607.03 539.14 2232.66 30.64 2014-09-09 09:58:29.000 252 33607.18 539.12 2232.68 30.64 2014-09-09 09:58:30.000 252 33607.16 539.07 2232.73 30.64 2014-09-09 09:58:31.000 252 33607.21 539.09 2232.68 30.64 2014-09-09 09:58:32.000 252 33607.27 539.11 2232.64 30.64 2014-09-09 09:58:33.000 252 33607.20 539.05 2232.65 30.64 2014-09-09 09:58:34.000 252 33607.22 539.01 2232.60 30.64 2014-09-09 09:58:35.000 252 33607.25 539.03 2232.64 30.64 2014-09-09 09:58:36.000 252 33607.34 538.99 2232.54 30.64 2014-09-09 09:58:37.000 252 33607.33 539.03 2232.59 30.64 2014-09-09 09:58:38.000 252 33607.31 538.99 2232.64 30.64 2014-09-09 09:58:39.000 252 33607.25 539.03 2232.62 30.64 2014-09-09 09:58:40.000 252 33607.32 539.01 2232.61 30.64 2014-09-09 09:58:41.000 252 33607.30 539.01 2232.61 30.64 2014-09-09 09:58:42.000 252 33607.19 538.95 2232.63 30.64 2014-09-09 09:58:42.000 252 33607.27 538.94 2232.50 30.64 2014-09-09 09:58:44.000 252 33607.19 539.00 2232.56 30.64 2014-09-09 09:58:45.000 252 33607.42 539.00 2232.54 30.64 2014-09-09 09:58:46.000 252 33607.29 538.98 2232.48 30.64 2014-09-09 09:58:47.000 252 33607.36 539.02 2232.55 30.64 2014-09-09 09:58:48.000 252 33607.39 539.03 2232.53 30.64 2014-09-09 09:58:49.000 252 33607.44 539.00 2232.57 30.64 2014-09-09 09:58:50.000 252 33607.39 538.96 2232.54 30.64 2014-09-09 09:58:51.000 252 33607.59 538.98 2232.52 30.64 2014-09-09 09:58:52.000 252 33607.52 539.00 2232.56 30.64 2014-09-09 09:58:53.000 252 33607.56 538.97 2232.53 30.64 2014-09-09 09:58:54.000 252 33607.58 538.98 2232.49 30.64 2014-09-09 09:58:55.000 252 33607.52 538.95 2232.50 30.64 2014-09-09 09:58:55.000 252 33607.68 538.92 2232.51 30.64 2014-09-09 09:58:57.000 252 33607.62 538.95 2232.53 30.64 2014-09-09 09:58:58.000 252 33607.59 538.95 2232.50 30.64 2014-09-09 09:58:59.000 252 33607.61 538.89 2232.49 30.64 2014-09-09 09:59:00.000 252 33607.65 538.87 2232.45 30.64 2014-09-09 09:59:01.000 252 33607.71 538.90 2232.50 30.64 2014-09-09 09:59:02.000 252 33607.75 538.87 2232.50 30.64 2014-09-09 09:59:03.000 252 33607.81 538.90 2232.39 30.64 2014-09-09 09:59:04.000 252 33607.74 538.88 2232.40 30.64 2014-09-09 09:59:05.000 252 33607.75 538.87 2232.45 30.64 2014-09-09 09:59:06.000 252 33607.77 538.85 2232.44 30.64 2014-09-09 09:59:07.000 252 33607.86 538.85 2232.40 30.64 2014-09-09 09:59:08.000 252 33607.84 538.83 2232.43 30.64 2014-09-09 09:59:09.000 252 33607.91 538.77 2232.34 30.64 2014-09-09 09:59:10.000 252 33607.88 538.81 2232.32 30.64 2014-09-09 09:59:11.000 252 33607.90 538.79 2232.41 30.64 2014-09-09 09:59:12.000 252 33607.90 538.81 2232.41 30.64 2014-09-09 09:59:13.000 252 33607.89 538.81 2232.28 30.64 2014-09-09 09:59:14.000 252 33608.05 538.87 2232.36 30.64 2014-09-09 09:59:15.000 252 33607.99 538.82 2232.35 30.64 2014-09-09 09:59:16.000 252 33608.01 538.80 2232.34 30.64 2014-09-09 09:59:17.000 252 33608.08 538.79 2232.29 30.64 2014-09-09 09:59:18.000 252 33608.02 538.75 2232.41 30.64 2014-09-09 09:59:19.000 252 33608.02 538.81 2232.24 30.64 2014-09-09 09:59:20.000 252 33608.06 538.72 2232.34 30.64 2014-09-09 09:59:21.000 252 33608.09 538.75 2232.28 30.64 2014-09-09 09:59:22.000 252 33608.09 538.77 2232.28 30.64 2014-09-09 09:59:23.000 252 33608.15 538.69 2232.32 30.64 2014-09-09 09:59:24.000 252 33608.11 538.74 2232.30 30.64 2014-09-09 09:59:25.000 252 33608.14 538.74 2232.28 30.64 2014-09-09 09:59:26.000 252 33608.19 538.78 2232.21 30.64 2014-09-09 09:59:27.000 252 33608.12 538.68 2232.25 30.64 2014-09-09 09:59:28.000 252 33608.16 538.69 2232.20 30.64 2014-09-09 09:59:29.000 252 33608.18 538.75 2232.14 30.64 2014-09-09 09:59:30.000 252 33608.21 538.67 2232.22 30.64 2014-09-09 09:59:31.000 252 33608.17 538.68 2232.29 30.64 2014-09-09 09:59:32.000 252 33608.12 538.74 2232.26 30.64 2014-09-09 09:59:33.000 252 33608.23 538.67 2232.21 30.64 2014-09-09 09:59:34.000 252 33608.12 538.69 2232.20 30.64 2014-09-09 09:59:35.000 252 33608.18 538.71 2232.11 30.64 2014-09-09 09:59:36.000 252 33608.15 538.68 2232.22 30.64 2014-09-09 09:59:36.000 252 33608.07 538.72 2232.07 30.64 2014-09-09 09:59:38.000 252 33608.23 538.72 2232.23 30.64 2014-09-09 09:59:39.000 252 33608.20 538.78 2232.13 30.64 2014-09-09 09:59:40.000 252 33608.09 538.75 2232.10 30.64 2014-09-09 09:59:41.000 252 33608.17 538.76 2232.14 30.64 2014-09-09 09:59:42.000 252 33608.18 538.74 2232.11 30.64 2014-09-09 09:59:43.000 252 33608.25 538.75 2232.12 30.64 2014-09-09 09:59:44.000 252 33608.21 538.75 2232.13 30.64 2014-09-09 09:59:45.000 252 33608.19 538.78 2232.15 30.64 2014-09-09 09:59:46.000 252 33608.12 538.77 2232.14 30.64 2014-09-09 09:59:47.000 252 33608.24 538.70 2232.16 30.64 2014-09-09 09:59:48.000 252 33608.23 538.74 2232.11 30.64 2014-09-09 09:59:49.000 252 33608.26 538.72 2232.07 30.64 2014-09-09 09:59:49.000 252 33608.18 538.72 2232.12 30.64 2014-09-09 09:59:51.000 252 33608.24 538.74 2232.09 30.64 2014-09-09 09:59:52.000 252 33608.29 538.74 2232.07 30.64 2014-09-09 09:59:53.000 252 33608.26 538.74 2232.13 30.64 2014-09-09 09:59:54.000 252 33608.30 538.73 2232.16 30.64 2014-09-09 09:59:55.000 252 33608.33 538.72 2232.10 30.64 2014-09-09 09:59:56.000 252 33608.30 538.70 2232.13 30.64 2014-09-09 09:59:57.000 252 33608.35 538.72 2232.10 30.64 2014-09-09 09:59:58.000 252 33608.35 538.73 2232.07 30.64 2014-09-09 09:59:59.000 252 33608.35 538.71 2232.14 30.64 2014-09-09 10:00:00.000 252 33608.32 538.76 2232.12 30.64 2014-09-09 10:00:01.000 252 33608.33 538.74 2232.04 30.64 2014-09-09 10:00:02.000 252 33608.26 538.73 2232.09 30.64 2014-09-09 10:00:03.000 252 33608.35 538.73 2232.14 30.64 2014-09-09 10:00:04.000 252 33608.29 538.72 2232.10 30.64 2014-09-09 10:00:05.000 252 33608.29 538.67 2232.11 30.64 2014-09-09 10:00:06.000 252 33608.26 538.71 2232.11 30.64 2014-09-09 10:00:07.000 252 33608.35 538.70 2232.11 30.64 2014-09-09 10:00:08.000 252 33608.30 538.71 2232.06 30.64 2014-09-09 10:00:09.000 252 33608.39 538.70 2232.08 30.64 2014-09-09 10:00:10.000 252 33608.27 538.65 2232.12 30.64 2014-09-09 10:00:11.000 252 33608.36 538.72 2232.09 30.64 2014-09-09 10:00:12.000 252 33608.35 538.71 2232.03 30.64 2014-09-09 10:00:13.000 252 33608.33 538.72 2232.06 30.64 2014-09-09 10:00:14.000 252 33608.33 538.70 2232.19 30.64 2014-09-09 10:00:15.000 252 33608.36 538.71 2232.11 30.64 2014-09-09 10:00:16.000 252 33608.30 538.66 2232.15 30.64 2014-09-09 10:00:17.000 252 33608.42 538.68 2232.08 30.64 2014-09-09 10:00:18.000 252 33608.34 538.66 2232.12 30.64 2014-09-09 10:00:19.000 252 33608.37 538.68 2232.09 30.64 2014-09-09 10:00:20.000 252 33608.33 538.66 2232.19 30.64 2014-09-09 10:00:21.000 252 33608.33 538.69 2232.12 30.64 2014-09-09 10:00:22.000 252 33608.35 538.67 2232.11 30.64 2014-09-09 10:00:23.000 252 33608.35 538.66 2232.20 30.64 2014-09-09 10:00:24.000 252 33608.38 538.64 2232.13 30.64 2014-09-09 10:00:25.000 252 33608.32 538.68 2232.07 30.64 2014-09-09 10:00:26.000 252 33608.32 538.64 2232.09 30.64 2014-09-09 10:00:27.000 252 33608.33 538.63 2232.03 30.64 2014-09-09 10:00:28.000 252 33608.29 538.64 2232.09 30.64 2014-09-09 10:00:29.000 252 33608.30 538.69 2232.15 30.64 2014-09-09 10:00:30.000 252 33608.42 538.66 2232.04 30.64 2014-09-09 10:00:30.000 252 33608.33 538.64 2232.13 30.64 2014-09-09 10:00:32.000 252 33608.30 538.64 2232.13 30.64 2014-09-09 10:00:33.000 252 33608.32 538.61 2232.17 30.64 2014-09-09 10:00:34.000 252 33608.33 538.63 2232.18 30.64 2014-09-09 10:00:35.000 252 33608.42 538.66 2232.13 30.64 2014-09-09 10:00:36.000 252 33608.36 538.65 2232.22 30.64 2014-09-09 10:00:37.000 252 33608.40 538.67 2232.21 30.64 2014-09-09 10:00:38.000 252 33608.37 538.64 2232.15 30.64 2014-09-09 10:00:39.000 252 33608.37 538.66 2232.14 30.64 2014-09-09 10:00:40.000 252 33608.43 538.66 2232.18 30.64 2014-09-09 10:00:41.000 252 33608.42 538.65 2232.16 30.64 2014-09-09 10:00:42.000 252 33608.39 538.67 2232.07 30.64 2014-09-09 10:00:43.000 252 33608.49 538.60 2232.08 30.64 2014-09-09 10:00:43.000 252 33608.40 538.64 2232.17 30.64 2014-09-09 10:00:45.000 252 33608.43 538.65 2232.13 30.64 2014-09-09 10:00:46.000 252 33608.43 538.64 2232.19 30.64 2014-09-09 10:00:47.000 252 33608.51 538.61 2232.19 30.64 2014-09-09 10:00:48.000 252 33608.40 538.61 2232.13 30.64 2014-09-09 10:00:49.000 252 33608.52 538.64 2232.10 30.64 2014-09-09 10:00:50.000 252 33608.51 538.61 2232.16 30.64 2014-09-09 10:00:51.000 252 33608.52 538.58 2232.11 30.64 2014-09-09 10:00:52.000 252 33608.58 538.60 2232.18 30.64 2014-09-09 10:00:53.000 252 33608.52 538.63 2232.18 30.64 2014-09-09 10:00:54.000 252 33608.61 538.55 2232.14 30.64 2014-09-09 10:00:55.000 252 33608.58 538.55 2232.16 30.64 2014-09-09 10:00:56.000 252 33608.56 538.54 2232.13 30.64 2014-09-09 10:00:57.000 252 33608.58 538.54 2232.18 30.64 2014-09-09 10:00:58.000 252 33608.53 538.56 2232.14 30.64 2014-09-09 10:00:59.000 252 33608.57 538.52 2232.10 30.64 2014-09-09 10:01:00.000 252 33608.68 538.51 2232.14 30.64 2014-09-09 10:01:01.000 252 33608.64 538.53 2232.19 30.64 2014-09-09 10:01:02.000 252 33608.74 538.50 2232.10 30.64 2014-09-09 10:01:03.000 252 33608.67 538.49 2232.10 30.64 2014-09-09 10:01:04.000 252 33608.71 538.50 2232.07 30.64 2014-09-09 10:01:05.000 252 33608.70 538.50 2232.07 30.64 2014-09-09 10:01:06.000 252 33608.71 538.50 2232.03 30.64 2014-09-09 10:01:07.000 252 33608.70 538.52 2232.07 30.64 2014-09-09 10:01:08.000 252 33608.74 538.53 2232.11 30.64 2014-09-09 10:01:09.000 252 33608.79 538.51 2232.04 30.64 2014-09-09 10:01:10.000 252 33608.79 538.52 2232.11 30.64 2014-09-09 10:01:11.000 252 33608.74 538.47 2232.13 30.64 2014-09-09 10:01:12.000 252 33608.85 538.47 2232.04 30.64 2014-09-09 10:01:13.000 252 33608.85 538.43 2232.05 30.64 2014-09-09 10:01:14.000 252 33608.79 538.44 2232.05 30.64 2014-09-09 10:01:15.000 252 33608.93 538.43 2232.08 30.64 2014-09-09 10:01:16.000 252 33608.90 538.45 2232.07 30.64 2014-09-09 10:01:17.000 252 33608.76 538.43 2232.07 30.64 2014-09-09 10:01:18.000 252 33608.88 538.40 2232.09 30.64 2014-09-09 10:01:19.000 252 33608.91 538.43 2232.09 30.64 2014-09-09 10:01:20.000 252 33608.94 538.45 2232.00 30.64 2014-09-09 10:01:21.000 252 33608.95 538.41 2232.03 30.64 2014-09-09 10:01:22.000 252 33608.90 538.45 2232.04 30.64 2014-09-09 10:01:23.000 252 33608.98 538.42 2231.98 30.64 2014-09-09 10:01:24.000 252 33608.95 538.39 2232.09 30.64 2014-09-09 10:01:24.000 252 33608.93 538.36 2231.96 30.64 2014-09-09 10:01:26.000 252 33609.02 538.36 2232.03 30.64 2014-09-09 10:01:27.000 252 33609.13 538.35 2232.04 30.64 2014-09-09 10:01:28.000 252 33609.07 538.30 2232.02 30.64 2014-09-09 10:01:29.000 252 33609.14 538.34 2232.00 30.64 2014-09-09 10:01:30.000 252 33609.18 538.33 2232.04 30.64 2014-09-09 10:01:31.000 252 33609.14 538.29 2231.99 30.64 2014-09-09 10:01:32.000 252 33609.15 538.33 2232.01 30.64 2014-09-09 10:01:33.000 252 33609.24 538.34 2231.98 30.64 2014-09-09 10:01:34.000 252 33609.22 538.28 2232.00 30.64 2014-09-09 10:01:35.000 252 33609.31 538.26 2231.97 30.64 2014-09-09 10:01:36.000 252 33609.32 538.26 2231.98 30.64 2014-09-09 10:01:37.000 252 33609.40 538.28 2231.86 30.64 2014-09-09 10:01:37.000 252 33609.27 538.23 2231.91 30.64 2014-09-09 10:01:39.000 252 33609.50 538.24 2231.89 30.64 2014-09-09 10:01:40.000 252 33609.47 538.25 2231.85 30.64 2014-09-09 10:01:41.000 252 33609.54 538.21 2231.84 30.64 2014-09-09 10:01:42.000 252 33609.47 538.21 2231.86 30.64 2014-09-09 10:01:43.000 252 33609.57 538.27 2231.80 30.64 2014-09-09 10:01:44.000 252 33609.64 538.26 2231.86 30.64 2014-09-09 10:01:45.000 252 33609.64 538.20 2231.79 30.64 2014-09-09 10:01:46.000 252 33609.71 538.21 2231.75 30.64 2014-09-09 10:01:47.000 252 33609.73 538.20 2231.74 30.64 2014-09-09 10:01:48.000 252 33609.66 538.16 2231.79 30.64 2014-09-09 10:01:49.000 252 33609.73 538.18 2231.78 30.64 2014-09-09 10:01:50.000 252 33609.74 538.17 2231.75 30.64 2014-09-09 10:01:51.000 252 33609.67 538.15 2231.73 30.64 2014-09-09 10:01:52.000 252 33609.79 538.11 2231.75 30.64 2014-09-09 10:01:53.000 252 33609.76 538.10 2231.69 30.64 2014-09-09 10:01:54.000 252 33609.82 538.13 2231.67 30.64 2014-09-09 10:01:55.000 252 33609.82 538.12 2231.68 30.64 2014-09-09 10:01:56.000 252 33609.85 538.15 2231.67 30.64 2014-09-09 10:01:57.000 252 33609.92 538.17 2231.70 30.64 2014-09-09 10:01:58.000 252 33609.77 538.12 2231.63 30.64 2014-09-09 10:01:59.000 252 33609.83 538.12 2231.63 30.64 2014-09-09 10:02:00.000 252 33609.85 538.16 2231.58 30.64 2014-09-09 10:02:01.000 252 33609.87 538.16 2231.64 30.64 2014-09-09 10:02:02.000 252 33609.80 538.13 2231.71 30.64 2014-09-09 10:02:03.000 252 33609.93 538.17 2231.57 30.64 2014-09-09 10:02:04.000 252 33609.97 538.13 2231.61 30.64 2014-09-09 10:02:05.000 252 33609.89 538.10 2231.62 30.64 2014-09-09 10:02:06.000 252 33610.01 538.11 2231.54 30.64 2014-09-09 10:02:07.000 252 33610.13 538.11 2231.59 30.64 2014-09-09 10:02:08.000 252 33610.03 538.12 2231.50 30.64 2014-09-09 10:02:09.000 252 33610.10 538.15 2231.59 30.64 2014-09-09 10:02:10.000 252 33610.08 538.06 2231.54 30.64 2014-09-09 10:02:11.000 252 33610.14 538.06 2231.55 30.64 2014-09-09 10:02:12.000 252 33610.25 538.06 2231.52 30.64 2014-09-09 10:02:13.000 252 33610.19 538.03 2231.49 30.64 2014-09-09 10:02:14.000 252 33610.28 538.04 2231.50 30.64 2014-09-09 10:02:15.000 252 33610.22 538.02 2231.50 30.64 2014-09-09 10:02:16.000 252 33610.42 537.99 2231.38 30.64 2014-09-09 10:02:17.000 252 33610.36 538.00 2231.36 30.64 2014-09-09 10:02:18.000 252 33610.29 537.99 2231.45 30.64 2014-09-09 10:02:18.000 252 33610.32 537.96 2231.53 30.64 2014-09-09 10:02:20.000 252 33610.33 538.01 2231.51 30.64 2014-09-09 10:02:21.000 252 33610.38 537.97 2231.45 30.64 2014-09-09 10:02:22.000 252 33610.39 537.92 2231.43 30.64 2014-09-09 10:02:23.000 252 33610.35 537.91 2231.40 30.64 2014-09-09 10:02:24.000 252 33610.52 537.98 2231.41 30.64 2014-09-09 10:02:25.000 252 33610.45 537.98 2231.30 30.64 2014-09-09 10:02:26.000 252 33610.39 537.97 2231.31 30.64 2014-09-09 10:02:27.000 252 33610.48 537.96 2231.30 30.64 2014-09-09 10:02:28.000 252 33610.44 537.97 2231.29 30.64 2014-09-09 10:02:29.000 252 33610.45 537.95 2231.24 30.64 2014-09-09 10:02:30.000 252 33610.51 537.96 2231.26 30.64 2014-09-09 10:02:31.000 252 33610.59 537.98 2231.30 30.64 2014-09-09 10:02:31.000 252 33610.56 537.94 2231.38 30.64 2014-09-09 10:02:33.000 252 33610.60 537.94 2231.29 30.64 2014-09-09 10:02:34.000 252 33610.54 537.96 2231.28 30.64 2014-09-09 10:02:35.000 252 33610.61 537.94 2231.24 30.64 2014-09-09 10:02:36.000 252 33610.65 537.94 2231.22 30.64 2014-09-09 10:02:37.000 252 33610.71 537.94 2231.23 30.64 2014-09-09 10:02:38.000 252 33610.72 537.98 2231.19 30.64 2014-09-09 10:02:39.000 252 33610.66 537.94 2231.18 30.64 2014-09-09 10:02:40.000 252 33610.86 537.90 2231.18 30.64 2014-09-09 10:02:41.000 252 33610.69 537.90 2231.18 30.64 2014-09-09 10:02:42.000 252 33610.81 537.92 2231.13 30.64 2014-09-09 10:02:43.000 252 33610.85 537.85 2231.23 30.64 2014-09-09 10:02:44.000 252 33610.92 537.85 2231.17 30.64 2014-09-09 10:02:45.000 252 33610.93 537.85 2231.13 30.64 2014-09-09 10:02:46.000 252 33610.93 537.86 2231.14 30.64 2014-09-09 10:02:47.000 252 33610.93 537.86 2231.07 30.64 2014-09-09 10:02:48.000 252 33610.94 537.81 2231.13 30.64 2014-09-09 10:02:49.000 252 33611.01 537.80 2231.12 30.64 2014-09-09 10:02:50.000 252 33610.91 537.84 2231.08 30.64 2014-09-09 10:02:51.000 252 33611.01 537.81 2231.08 30.64 2014-09-09 10:02:52.000 252 33611.02 537.80 2230.99 30.64 2014-09-09 10:02:53.000 252 33610.93 537.80 2231.05 30.64 2014-09-09 10:02:54.000 252 33611.13 537.79 2231.04 30.64 2014-09-09 10:02:55.000 252 33611.12 537.76 2231.06 30.64 2014-09-09 10:02:56.000 252 33611.07 537.81 2231.09 30.64 2014-09-09 10:02:57.000 252 33611.03 537.73 2231.09 30.64 2014-09-09 10:02:58.000 252 33611.04 537.74 2231.00 30.64 2014-09-09 10:02:59.000 252 33611.03 537.76 2231.04 30.64 2014-09-09 10:03:00.000 252 33611.12 537.74 2230.95 30.64 2014-09-09 10:03:01.000 252 33611.11 537.73 2231.07 30.64 2014-09-09 10:03:02.000 252 33611.08 537.71 2230.97 30.64 2014-09-09 10:03:03.000 252 33610.99 537.72 2230.99 30.64 2014-09-09 10:03:04.000 252 33611.15 537.71 2230.95 30.64 2014-09-09 10:03:05.000 252 33611.08 537.72 2230.91 30.64 2014-09-09 10:03:06.000 252 33611.12 537.73 2230.95 30.64 2014-09-09 10:03:07.000 252 33611.13 537.69 2230.91 30.64 2014-09-09 10:03:08.000 252 33611.19 537.73 2230.99 30.64 2014-09-09 10:03:09.000 252 33611.19 537.70 2230.98 30.64 2014-09-09 10:03:10.000 252 33611.17 537.71 2231.01 30.64 2014-09-09 10:03:11.000 252 33611.14 537.71 2231.01 30.64 2014-09-09 10:03:12.000 252 33611.09 537.67 2230.84 30.64 2014-09-09 10:03:12.000 252 33611.19 537.65 2230.89 30.64 2014-09-09 10:03:14.000 252 33611.15 537.65 2230.87 30.64 2014-09-09 10:03:15.000 252 33611.21 537.66 2230.91 30.64 2014-09-09 10:03:16.000 252 33611.15 537.69 2230.96 30.64 2014-09-09 10:03:17.000 252 33611.15 537.65 2230.87 30.64 2014-09-09 10:03:18.000 252 33611.07 537.68 2230.98 30.64 2014-09-09 10:03:19.000 252 33611.18 537.67 2230.91 30.64 2014-09-09 10:03:20.000 252 33611.13 537.72 2230.90 30.64 2014-09-09 10:03:21.000 252 33611.18 537.71 2230.93 30.64 2014-09-09 10:03:22.000 252 33611.10 537.65 2231.01 30.64 2014-09-09 10:03:23.000 252 33611.13 537.65 2230.91 30.64 2014-09-09 10:03:24.000 252 33610.99 537.68 2230.88 30.64 2014-09-09 10:03:25.000 252 33611.06 537.70 2230.91 30.64 2014-09-09 10:03:25.000 252 33610.93 537.71 2230.88 30.64 2014-09-09 10:03:27.000 252 33611.01 537.70 2230.89 30.64 2014-09-09 10:03:28.000 252 33610.93 537.72 2230.96 30.64 2014-09-09 10:03:29.000 252 33610.93 537.73 2230.93 30.64 2014-09-09 10:03:30.000 252 33610.94 537.71 2230.83 30.64 2014-09-09 10:03:31.000 252 33610.88 537.75 2230.93 30.64 2014-09-09 10:03:32.000 252 33610.79 537.74 2230.93 30.64 2014-09-09 10:03:33.000 252 33610.88 537.70 2230.92 30.64 2014-09-09 10:03:34.000 252 33610.88 537.76 2230.99 30.64 2014-09-09 10:03:35.000 252 33610.88 537.73 2230.94 30.64 2014-09-09 10:03:36.000 252 33610.77 537.76 2231.07 30.64 2014-09-09 10:03:37.000 252 33610.83 537.76 2231.01 30.64 2014-09-09 10:03:38.000 252 33610.75 537.78 2231.04 30.64 2014-09-09 10:03:39.000 252 33610.81 537.71 2230.92 30.64 2014-09-09 10:03:40.000 252 33610.78 537.71 2231.03 30.64 2014-09-09 10:03:41.000 252 33610.82 537.73 2231.03 30.64 2014-09-09 10:03:42.000 252 33610.83 537.70 2231.07 30.64 2014-09-09 10:03:43.000 252 33610.88 537.73 2231.13 30.64 2014-09-09 10:03:44.000 252 33610.87 537.74 2231.10 30.64 2014-09-09 10:03:45.000 252 33610.89 537.67 2231.02 30.64 2014-09-09 10:03:46.000 252 33610.88 537.66 2231.08 30.64 2014-09-09 10:03:47.000 252 33610.91 537.68 2231.05 30.64 2014-09-09 10:03:48.000 252 33610.94 537.69 2231.16 30.64 2014-09-09 10:03:49.000 252 33610.92 537.69 2231.13 30.64 2014-09-09 10:03:50.000 252 33610.97 537.64 2231.09 30.64 2014-09-09 10:03:51.000 252 33610.96 537.58 2231.07 30.64 2014-09-09 10:03:52.000 252 33610.94 537.59 2231.06 30.64 2014-09-09 10:03:53.000 252 33610.94 537.61 2231.03 30.64 2014-09-09 10:03:54.000 252 33610.93 537.63 2231.06 30.64 2014-09-09 10:03:55.000 252 33610.95 537.64 2231.05 30.64 2014-09-09 10:03:56.000 252 33610.93 537.64 2231.11 30.64 2014-09-09 10:03:57.000 252 33610.85 537.61 2231.05 30.64 2014-09-09 10:03:58.000 252 33610.96 537.58 2231.07 30.64 2014-09-09 10:03:59.000 252 33610.89 537.57 2231.11 30.64 2014-09-09 10:04:00.000 252 33610.90 537.55 2231.10 30.64 2014-09-09 10:04:01.000 252 33610.96 537.58 2231.05 30.64 2014-09-09 10:04:02.000 252 33610.96 537.54 2230.98 30.64 2014-09-09 10:04:03.000 252 33610.96 537.57 2231.10 30.64 2014-09-09 10:04:04.000 252 33611.05 537.53 2231.08 30.64 2014-09-09 10:04:05.000 252 33611.06 537.55 2231.08 30.64 2014-09-09 10:04:06.000 252 33610.97 537.56 2231.09 30.64 2014-09-09 10:04:06.000 252 33611.03 537.54 2231.12 30.64 2014-09-09 10:04:08.000 252 33611.03 537.53 2231.03 30.64 2014-09-09 10:04:09.000 252 33611.07 537.57 2231.05 30.64 2014-09-09 10:04:10.000 252 33611.07 537.52 2231.08 30.64 2014-09-09 10:04:11.000 252 33610.94 537.52 2231.05 30.64 2014-09-09 10:04:12.000 252 33611.01 537.51 2231.11 30.64 2014-09-09 10:04:13.000 252 33611.08 537.50 2231.10 30.64 2014-09-09 10:04:14.000 252 33611.04 537.55 2231.00 30.64 2014-09-09 10:04:15.000 252 33611.08 537.53 2231.03 30.64 2014-09-09 10:04:16.000 252 33610.93 537.48 2231.08 30.64 2014-09-09 10:04:17.000 252 33610.96 537.49 2231.03 30.64 2014-09-09 10:04:18.000 252 33610.97 537.54 2231.04 30.64 2014-09-09 10:04:19.000 252 33611.00 537.54 2231.12 30.64 2014-09-09 10:04:19.000 252 33611.04 537.57 2231.06 30.64 2014-09-09 10:04:21.000 252 33610.93 537.59 2231.11 30.64 2014-09-09 10:04:22.000 252 33610.94 537.55 2231.14 30.64 2014-09-09 10:04:23.000 252 33610.88 537.53 2231.09 30.64 2014-09-09 10:04:24.000 252 33610.95 537.51 2231.03 30.64 2014-09-09 10:04:25.000 252 33611.01 537.51 2231.07 30.64 2014-09-09 10:04:26.000 252 33611.00 537.52 2231.11 30.64 2014-09-09 10:04:27.000 252 33610.88 537.53 2231.07 30.64 2014-09-09 10:04:28.000 252 33611.01 537.58 2231.04 30.64 2014-09-09 10:04:29.000 252 33610.98 537.53 2231.05 30.64 2014-09-09 10:04:30.000 252 33610.93 537.52 2231.05 30.64 2014-09-09 10:04:31.000 252 33611.09 537.51 2231.16 30.64 2014-09-09 10:04:32.000 252 33610.98 537.50 2231.08 30.64 2014-09-09 10:04:33.000 252 33610.95 537.53 2231.10 30.64 2014-09-09 10:04:34.000 252 33611.09 537.53 2231.14 30.64 2014-09-09 10:04:35.000 252 33611.03 537.51 2231.17 30.64 2014-09-09 10:04:36.000 252 33611.03 537.47 2231.15 30.64 2014-09-09 10:04:37.000 252 33611.09 537.48 2231.10 30.64 2014-09-09 10:04:38.000 252 33611.05 537.50 2231.04 30.64 2014-09-09 10:04:39.000 252 33611.15 537.49 2231.10 30.64 2014-09-09 10:04:40.000 252 33611.05 537.51 2231.11 30.64 2014-09-09 10:04:41.000 252 33611.10 537.49 2231.12 30.64 2014-09-09 10:04:42.000 252 33611.08 537.51 2231.05 30.64 2014-09-09 10:04:43.000 252 33611.02 537.49 2231.14 30.64 2014-09-09 10:04:44.000 252 33611.01 537.45 2231.14 30.64 2014-09-09 10:04:45.000 252 33611.11 537.45 2231.16 30.64 2014-09-09 10:04:46.000 252 33611.07 537.44 2231.01 30.64 2014-09-09 10:04:47.000 252 33611.05 537.45 2231.11 30.64 2014-09-09 10:04:48.000 252 33610.97 537.49 2231.16 30.64 2014-09-09 10:04:49.000 252 33610.87 537.49 2231.12 30.64 2014-09-09 10:04:50.000 252 33610.94 537.47 2231.17 30.64 2014-09-09 10:04:51.000 252 33610.90 537.45 2231.13 30.64 2014-09-09 10:04:52.000 252 33610.73 537.51 2231.13 30.64 2014-09-09 10:04:53.000 252 33610.79 537.47 2231.11 30.64 2014-09-09 10:04:54.000 252 33610.81 537.47 2231.15 30.64 2014-09-09 10:04:55.000 252 33610.79 537.43 2231.11 30.64 2014-09-09 10:04:56.000 252 33610.79 537.47 2231.11 30.64 2014-09-09 10:04:57.000 252 33610.63 537.49 2231.03 30.64 2014-09-09 10:04:58.000 252 33610.56 537.50 2231.20 30.64 2014-09-09 10:04:59.000 252 33610.55 537.49 2231.21 30.64 2014-09-09 10:05:00.000 252 33610.53 537.42 2231.14 30.64 2014-09-09 10:05:00.000 252 33610.51 537.47 2231.22 30.64 2014-09-09 10:05:02.000 252 33610.51 537.50 2231.20 30.64 2014-09-09 10:05:03.000 252 33610.53 537.47 2231.27 30.64 2014-09-09 10:05:04.000 252 33610.56 537.46 2231.32 30.64 2014-09-09 10:05:05.000 252 33610.59 537.46 2231.32 30.64 2014-09-09 10:05:06.000 252 33610.53 537.46 2231.22 30.64 2014-09-09 10:05:07.000 252 33610.59 537.47 2231.36 30.64 2014-09-09 10:05:08.000 252 33610.54 537.46 2231.30 30.64 2014-09-09 10:05:09.000 252 33610.63 537.49 2231.36 30.64 2014-09-09 10:05:10.000 252 33610.68 537.49 2231.29 30.64 2014-09-09 10:05:11.000 252 33610.59 537.47 2231.26 30.64 2014-09-09 10:05:12.000 252 33610.58 537.47 2231.36 30.64 2014-09-09 10:05:13.000 252 33610.57 537.50 2231.37 30.64 2014-09-09 10:05:13.000 252 33610.48 537.50 2231.37 30.64 2014-09-09 10:05:15.000 252 33610.63 537.51 2231.34 30.64 2014-09-09 10:05:16.000 252 33610.52 537.49 2231.31 30.64 2014-09-09 10:05:17.000 252 33610.58 537.48 2231.35 30.64 2014-09-09 10:05:18.000 252 33610.58 537.46 2231.34 30.64 2014-09-09 10:05:19.000 252 33610.52 537.51 2231.36 30.64 2014-09-09 10:05:20.000 252 33610.54 537.50 2231.45 30.64 2014-09-09 10:05:21.000 252 33610.55 537.49 2231.37 30.64 2014-09-09 10:05:22.000 252 33610.57 537.51 2231.40 30.64 2014-09-09 10:05:23.000 252 33610.44 537.47 2231.35 30.64 2014-09-09 10:05:24.000 252 33610.51 537.43 2231.42 30.64 2014-09-09 10:05:25.000 252 33610.50 537.46 2231.34 30.64 2014-09-09 10:05:26.000 252 33610.51 537.46 2231.32 30.64 2014-09-09 10:05:27.000 252 33610.57 537.46 2231.45 30.64 2014-09-09 10:05:28.000 252 33610.50 537.43 2231.25 30.64 2014-09-09 10:05:29.000 252 33610.53 537.44 2231.34 30.64 2014-09-09 10:05:30.000 252 33610.60 537.40 2231.33 30.64 2014-09-09 10:05:31.000 252 33610.59 537.42 2231.46 30.64 2014-09-09 10:05:32.000 252 33610.64 537.42 2231.42 30.64 2014-09-09 10:05:33.000 252 33610.54 537.34 2231.44 30.64 2014-09-09 10:05:34.000 252 33610.58 537.33 2231.45 30.64 2014-09-09 10:05:35.000 252 33610.58 537.35 2231.45 30.64 2014-09-09 10:05:36.000 252 33610.60 537.32 2231.35 30.64 2014-09-09 10:05:37.000 252 33610.61 537.33 2231.41 30.64 2014-09-09 10:05:38.000 252 33610.63 537.29 2231.39 30.64 2014-09-09 10:05:39.000 252 33610.58 537.33 2231.39 30.64 2014-09-09 10:05:40.000 252 33610.60 537.32 2231.41 30.64 2014-09-09 10:05:41.000 252 33610.68 537.31 2231.39 30.64 2014-09-09 10:05:42.000 252 33610.64 537.28 2231.38 30.64 2014-09-09 10:05:43.000 252 33610.68 537.28 2231.38 30.64 2014-09-09 10:05:44.000 252 33610.69 537.26 2231.34 30.64 2014-09-09 10:05:45.000 252 33610.78 537.28 2231.35 30.64 2014-09-09 10:05:46.000 252 33610.79 537.23 2231.26 30.64 2014-09-09 10:05:47.000 252 33610.79 537.23 2231.24 30.64 2014-09-09 10:05:48.000 252 33610.84 537.28 2231.38 30.64 2014-09-09 10:05:49.000 252 33610.85 537.24 2231.29 30.64 2014-09-09 10:05:50.000 252 33610.81 537.27 2231.26 30.64 2014-09-09 10:05:51.000 252 33611.06 537.23 2231.28 30.64 2014-09-09 10:05:52.000 252 33610.93 537.22 2231.24 30.64 2014-09-09 10:05:53.000 252 33611.00 537.19 2231.30 30.64 2014-09-09 10:05:54.000 252 33611.12 537.23 2231.26 30.64 2014-09-09 10:05:54.000 252 33611.10 537.19 2231.26 30.64 2014-09-09 10:05:56.000 252 33611.04 537.16 2231.22 30.64 2014-09-09 10:05:57.000 252 33611.06 537.21 2231.24 30.64 2014-09-09 10:05:58.000 252 33611.16 537.17 2231.20 30.64 2014-09-09 10:05:59.000 252 33611.12 537.12 2231.22 30.64 2014-09-09 10:06:00.000 252 33611.20 537.13 2231.18 30.64 2014-09-09 10:06:01.000 252 33611.22 537.12 2231.11 30.64 2014-09-09 10:06:02.000 252 33611.25 537.10 2231.25 30.64 2014-09-09 10:06:03.000 252 33611.24 537.09 2231.08 30.64 2014-09-09 10:06:04.000 252 33611.21 537.10 2231.14 30.64 2014-09-09 10:06:05.000 252 33611.29 537.10 2231.04 30.64 2014-09-09 10:06:06.000 252 33611.31 537.14 2231.13 30.64 2014-09-09 10:06:07.000 252 33611.47 537.12 2231.10 30.64 2014-09-09 10:06:07.000 252 33611.41 537.06 2231.15 30.64 2014-09-09 10:06:09.000 252 33611.43 537.03 2231.10 30.64 2014-09-09 10:06:10.000 252 33611.61 537.08 2231.09 30.64 2014-09-09 10:06:11.000 252 33611.53 537.05 2231.05 30.64 2014-09-09 10:06:12.000 252 33611.61 537.02 2231.09 30.64 2014-09-09 10:06:13.000 252 33611.63 536.98 2231.03 30.64 2014-09-09 10:06:14.000 252 33611.68 537.01 2230.96 30.64 2014-09-09 10:06:15.000 252 33611.68 536.98 2231.10 30.64 2014-09-09 10:06:16.000 252 33611.75 536.90 2230.87 30.64 2014-09-09 10:06:17.000 252 33611.71 536.88 2230.92 30.64 2014-09-09 10:06:18.000 252 33611.77 536.95 2230.92 30.64 2014-09-09 10:06:19.000 252 33611.78 536.95 2231.01 30.64 2014-09-09 10:06:20.000 252 33611.81 536.92 2230.93 30.64 2014-09-09 10:06:21.000 252 33611.84 536.89 2230.93 30.64 2014-09-09 10:06:22.000 252 33611.74 536.86 2230.93 30.64 2014-09-09 10:06:23.000 252 33611.79 536.88 2230.91 30.64 2014-09-09 10:06:24.000 252 33611.77 536.87 2230.93 30.64 2014-09-09 10:06:25.000 252 33611.78 536.91 2230.81 30.64 2014-09-09 10:06:26.000 252 33611.84 536.87 2230.85 30.64 2014-09-09 10:06:27.000 252 33611.67 536.83 2230.88 30.64 2014-09-09 10:06:28.000 252 33611.75 536.87 2230.83 30.64 2014-09-09 10:06:29.000 252 33611.75 536.85 2230.84 30.64 2014-09-09 10:06:30.000 252 33611.72 536.89 2230.86 30.64 2014-09-09 10:06:31.000 252 33611.68 536.86 2230.82 30.64 2014-09-09 10:06:32.000 252 33611.68 536.87 2230.91 30.64 2014-09-09 10:06:33.000 252 33611.71 536.90 2230.76 30.64 2014-09-09 10:06:34.000 252 33611.58 536.95 2230.84 30.64 2014-09-09 10:06:35.000 252 33611.68 536.92 2230.83 30.64 2014-09-09 10:06:36.000 252 33611.71 536.91 2230.80 30.64 2014-09-09 10:06:37.000 252 33611.72 536.92 2230.74 30.64 2014-09-09 10:06:38.000 252 33611.68 536.93 2230.80 30.64 2014-09-09 10:06:39.000 252 33611.70 536.93 2230.81 30.64 2014-09-09 10:06:40.000 252 33611.72 536.96 2230.82 30.64 2014-09-09 10:06:41.000 252 33611.69 536.96 2230.79 30.64 2014-09-09 10:06:42.000 252 33611.68 537.00 2230.85 30.64 2014-09-09 10:06:43.000 252 33611.56 536.97 2230.82 30.64 2014-09-09 10:06:44.000 252 33611.60 536.99 2230.83 30.64 2014-09-09 10:06:45.000 252 33611.52 537.00 2230.85 30.64 2014-09-09 10:06:46.000 252 33611.46 537.06 2230.86 30.64 2014-09-09 10:06:47.000 252 33611.40 537.04 2230.83 30.64 2014-09-09 10:06:48.000 252 33611.46 537.03 2230.83 30.64 2014-09-09 10:06:48.000 252 33611.33 537.08 2230.84 30.64 2014-09-09 10:06:50.000 252 33611.34 537.07 2230.91 30.64 2014-09-09 10:06:51.000 252 33611.29 537.10 2230.75 30.64 2014-09-09 10:06:52.000 252 33611.24 537.10 2230.90 30.64 2014-09-09 10:06:53.000 252 33611.25 537.09 2230.88 30.64 2014-09-09 10:06:54.000 252 33611.25 537.16 2230.90 30.64 2014-09-09 10:06:55.000 252 33611.26 537.17 2230.91 30.64 2014-09-09 10:06:56.000 252 33611.13 537.14 2230.88 30.64 2014-09-09 10:06:57.000 252 33611.18 537.18 2230.93 30.64 2014-09-09 10:06:58.000 252 33611.19 537.18 2230.98 30.64 2014-09-09 10:06:59.000 252 33611.04 537.16 2231.04 30.64 2014-09-09 10:07:00.000 252 33611.16 537.19 2230.97 30.64 2014-09-09 10:07:01.000 252 33611.19 537.18 2231.02 30.64 2014-09-09 10:07:01.000 252 33611.15 537.16 2231.03 30.64 2014-09-09 10:07:03.000 252 33611.13 537.16 2230.99 30.64 2014-09-09 10:07:04.000 252 33611.10 537.14 2231.05 30.64 2014-09-09 10:07:05.000 252 33611.12 537.18 2231.01 30.64 2014-09-09 10:07:06.000 252 33611.11 537.14 2231.07 30.64 2014-09-09 10:07:07.000 252 33611.13 537.12 2231.00 30.64 2014-09-09 10:07:08.000 252 33611.13 537.13 2231.02 30.64 2014-09-09 10:07:09.000 252 33611.18 537.15 2231.11 30.64 2014-09-09 10:07:10.000 252 33611.21 537.16 2231.05 30.64 2014-09-09 10:07:11.000 252 33611.16 537.15 2231.08 30.64 2014-09-09 10:07:12.000 252 33611.22 537.13 2231.06 30.64 2014-09-09 10:07:13.000 252 33611.14 537.16 2231.00 30.64 2014-09-09 10:07:14.000 252 33611.26 537.12 2231.04 30.64 2014-09-09 10:07:15.000 252 33611.23 537.12 2231.09 30.64 2014-09-09 10:07:16.000 252 33611.31 537.11 2231.14 30.64 2014-09-09 10:07:17.000 252 33611.29 537.13 2231.09 30.64 2014-09-09 10:07:18.000 252 33611.41 537.11 2231.14 30.64 2014-09-09 10:07:19.000 252 33611.43 537.09 2231.14 30.64 2014-09-09 10:07:20.000 252 33611.49 537.06 2231.16 30.64 2014-09-09 10:07:21.000 252 33611.49 537.06 2231.09 30.64 2014-09-09 10:07:22.000 252 33611.62 537.05 2231.06 30.64 2014-09-09 10:07:23.000 252 33611.62 537.05 2231.04 30.64 2014-09-09 10:07:24.000 252 33611.70 537.06 2231.08 30.64 2014-09-09 10:07:25.000 252 33611.66 537.04 2231.20 30.64 2014-09-09 10:07:26.000 252 33611.74 537.04 2231.05 30.64 2014-09-09 10:07:27.000 252 33611.78 537.00 2231.00 30.64 2014-09-09 10:07:28.000 252 33611.82 536.99 2231.04 30.64 2014-09-09 10:07:29.000 252 33611.86 537.01 2231.01 30.64 2014-09-09 10:07:30.000 252 33611.85 536.98 2231.03 30.64 2014-09-09 10:07:31.000 252 33611.89 536.99 2231.00 30.63 2014-09-09 10:07:32.000 252 33611.89 536.93 2231.01 30.63 2014-09-09 10:07:33.000 252 33611.99 536.96 2230.89 30.63 2014-09-09 10:07:34.000 252 33611.97 536.94 2231.03 30.64 2014-09-09 10:07:35.000 252 33611.93 536.97 2231.03 30.64 2014-09-09 10:07:36.000 252 33612.03 536.92 2230.91 30.64 2014-09-09 10:07:37.000 252 33612.05 536.91 2230.91 30.64 2014-09-09 10:07:38.000 252 33612.05 536.89 2230.93 30.64 2014-09-09 10:07:39.000 252 33612.14 536.94 2230.97 30.64 2014-09-09 10:07:40.000 252 33612.21 536.88 2230.95 30.64 2014-09-09 10:07:41.000 252 33612.21 536.89 2230.92 30.64 2014-09-09 10:07:42.000 252 33612.18 536.89 2230.88 30.64 2014-09-09 10:07:42.000 252 33612.18 536.90 2230.80 30.64 2014-09-09 10:07:44.000 252 33612.23 536.89 2231.00 30.64 2014-09-09 10:07:45.000 252 33612.16 536.92 2230.98 30.64 2014-09-09 10:07:46.000 252 33612.20 536.88 2230.86 30.64 2014-09-09 10:07:47.000 252 33612.19 536.92 2230.91 30.64 2014-09-09 10:07:48.000 252 33612.16 536.94 2230.84 30.64 2014-09-09 10:07:49.000 252 33612.10 536.89 2230.81 30.63 2014-09-09 10:07:50.000 252 33612.25 536.93 2230.80 30.64 2014-09-09 10:07:51.000 252 33611.84 536.91 2230.74 30.63 2014-09-09 10:07:52.000 252 33611.99 536.96 2230.77 30.64 2014-09-09 10:07:53.000 252 33611.90 536.93 2230.77 30.64 2014-09-09 10:07:54.000 252 33611.90 536.93 2230.91 30.64 2014-09-09 10:07:55.000 252 33611.84 536.97 2230.78 30.64 2014-09-09 10:07:55.000 252 33611.84 537.00 2230.67 30.64 2014-09-09 10:07:57.000 252 33611.85 536.97 2230.82 30.64 2014-09-09 10:07:58.000 252 33611.73 536.97 2230.76 30.64 2014-09-09 10:07:59.000 252 33611.79 536.99 2230.68 30.64 2014-09-09 10:08:00.000 252 33611.75 537.00 2230.80 30.64 2014-09-09 10:08:01.000 252 33611.78 536.96 2230.70 30.64 2014-09-09 10:08:02.000 252 33611.80 537.00 2230.88 30.64 2014-09-09 10:08:03.000 252 33611.66 537.00 2230.83 30.64 2014-09-09 10:08:04.000 252 33611.71 537.00 2230.77 30.64 2014-09-09 10:08:05.000 252 33611.71 537.03 2230.89 30.64 2014-09-09 10:08:06.000 252 33611.69 537.07 2230.86 30.64 2014-09-09 10:08:07.000 252 33611.63 536.97 2230.74 30.64 2014-09-09 10:08:08.000 252 33611.72 537.02 2230.85 30.64 2014-09-09 10:08:09.000 252 33611.54 537.04 2230.82 30.64 2014-09-09 10:08:10.000 252 33611.65 537.01 2230.87 30.64 2014-09-09 10:08:11.000 252 33611.50 537.02 2230.93 30.64 2014-09-09 10:08:12.000 252 33611.54 537.04 2230.89 30.64 2014-09-09 10:08:13.000 252 33611.51 537.02 2230.89 30.64 2014-09-09 10:08:14.000 252 33611.51 537.03 2230.96 30.64 2014-09-09 10:08:15.000 252 33611.51 537.03 2230.92 30.64 2014-09-09 10:08:16.000 252 33611.34 537.04 2230.89 30.64 2014-09-09 10:08:17.000 252 33611.36 537.01 2230.91 30.64 2014-09-09 10:08:18.000 252 33611.35 537.00 2231.00 30.64 2014-09-09 10:08:19.000 252 33611.31 537.05 2231.01 30.64 2014-09-09 10:08:20.000 252 33611.18 537.02 2230.92 30.64 2014-09-09 10:08:21.000 252 33611.27 537.01 2231.00 30.64 2014-09-09 10:08:22.000 252 33611.19 537.00 2230.95 30.64 2014-09-09 10:08:23.000 252 33611.12 537.04 2230.99 30.64 2014-09-09 10:08:24.000 252 33611.15 537.03 2231.07 30.64 2014-09-09 10:08:25.000 252 33611.03 537.02 2231.05 30.64 2014-09-09 10:08:26.000 252 33611.14 537.00 2231.05 30.64 2014-09-09 10:08:27.000 252 33611.10 537.02 2231.11 30.64 2014-09-09 10:08:28.000 252 33611.18 537.00 2231.11 30.64 2014-09-09 10:08:29.000 252 33611.16 537.01 2231.08 30.64 2014-09-09 10:08:30.000 252 33611.13 537.00 2231.12 30.64 2014-09-09 10:08:31.000 252 33611.18 536.99 2231.18 30.64 2014-09-09 10:08:32.000 252 33611.20 537.02 2231.19 30.64 2014-09-09 10:08:33.000 252 33611.21 536.98 2231.19 30.64 2014-09-09 10:08:34.000 252 33611.27 536.97 2231.17 30.64 2014-09-09 10:08:35.000 252 33611.28 536.92 2231.19 30.64 2014-09-09 10:08:36.000 252 33611.29 536.97 2231.29 30.64 2014-09-09 10:08:36.000 252 33611.29 536.90 2231.21 30.64 2014-09-09 10:08:38.000 252 33611.47 536.93 2231.23 30.64 2014-09-09 10:08:39.000 252 33611.38 536.93 2231.29 30.64 2014-09-09 10:08:40.000 252 33611.44 536.89 2231.24 30.64 2014-09-09 10:08:41.000 252 33611.46 536.91 2231.30 30.64 2014-09-09 10:08:42.000 252 33611.49 536.90 2231.22 30.64 2014-09-09 10:08:43.000 252 33611.42 536.89 2231.25 30.64 2014-09-09 10:08:44.000 252 33611.44 536.84 2231.21 30.63 2014-09-09 10:08:45.000 252 33611.36 536.86 2231.35 30.64 2014-09-09 10:08:46.000 252 33611.34 536.88 2231.36 30.64 2014-09-09 10:08:47.000 252 33611.29 536.87 2231.32 30.64 2014-09-09 10:08:48.000 252 33611.27 536.84 2231.29 30.64 2014-09-09 10:08:49.000 252 33611.32 536.89 2231.37 30.64 2014-09-09 10:08:49.000 252 33611.26 536.88 2231.28 30.64 2014-09-09 10:08:51.000 252 33611.31 536.89 2231.27 30.64 2014-09-09 10:08:52.000 252 33611.38 536.89 2231.37 30.64 2014-09-09 10:08:53.000 252 33611.31 536.87 2231.39 30.64 2014-09-09 10:08:54.000 252 33611.25 536.92 2231.39 30.64 2014-09-09 10:08:55.000 252 33611.26 536.90 2231.40 30.64 2014-09-09 10:08:56.000 252 33611.28 536.93 2231.38 30.64 2014-09-09 10:08:57.000 252 33611.23 536.90 2231.36 30.64 2014-09-09 10:08:58.000 252 33611.28 536.96 2231.34 30.64 2014-09-09 10:08:59.000 252 33611.28 536.95 2231.40 30.64 2014-09-09 10:09:00.000 252 33611.27 536.89 2231.36 30.64 2014-09-09 10:09:01.000 252 33611.37 536.92 2231.34 30.64 2014-09-09 10:09:02.000 252 33611.41 536.88 2231.34 30.64 2014-09-09 10:09:03.000 252 33611.29 536.87 2231.44 30.64 2014-09-09 10:09:04.000 252 33611.40 536.85 2231.38 30.64 2014-09-09 10:09:05.000 252 33611.44 536.88 2231.39 30.64 2014-09-09 10:09:06.000 252 33611.45 536.91 2231.36 30.64 2014-09-09 10:09:07.000 252 33611.40 536.91 2231.35 30.64 2014-09-09 10:09:08.000 252 33611.59 536.86 2231.41 30.64 2014-09-09 10:09:09.000 252 33611.54 536.87 2231.37 30.64 2014-09-09 10:09:10.000 252 33611.41 536.86 2231.38 30.64 2014-09-09 10:09:11.000 252 33611.49 536.85 2231.40 30.64 2014-09-09 10:09:12.000 252 33611.56 536.80 2231.45 30.64 2014-09-09 10:09:13.000 252 33611.54 536.84 2231.32 30.64 2014-09-09 10:09:14.000 252 33611.59 536.80 2231.31 30.64 2014-09-09 10:09:15.000 252 33611.41 536.79 2231.33 30.64 2014-09-09 10:09:16.000 252 33611.66 536.78 2231.26 30.64 2014-09-09 10:09:17.000 252 33611.67 536.79 2231.24 30.64 2014-09-09 10:09:18.000 252 33611.68 536.74 2231.30 30.64 2014-09-09 10:09:19.000 252 33611.74 536.69 2231.27 30.64 2014-09-09 10:09:20.000 252 33611.71 536.75 2231.30 30.63 2014-09-09 10:09:21.000 252 33611.77 536.69 2231.20 30.64 2014-09-09 10:09:22.000 252 33611.77 536.69 2231.29 30.64 2014-09-09 10:09:23.000 252 33611.69 536.70 2231.25 30.64 2014-09-09 10:09:24.000 252 33611.82 536.66 2231.16 30.64 2014-09-09 10:09:25.000 252 33611.86 536.64 2231.14 30.64 2014-09-09 10:09:26.000 252 33611.79 536.64 2231.19 30.64 2014-09-09 10:09:27.000 252 33611.82 536.66 2231.19 30.64 2014-09-09 10:09:28.000 252 33611.89 536.62 2231.13 30.64 2014-09-09 10:09:29.000 252 33611.90 536.58 2231.13 30.64 2014-09-09 10:09:30.000 252 33611.90 536.63 2231.11 30.64 2014-09-09 10:09:30.000 252 33611.96 536.59 2231.16 30.63 2014-09-09 10:09:32.000 252 33611.93 536.60 2231.07 30.63 2014-09-09 10:09:33.000 252 33611.95 536.58 2231.07 30.63 2014-09-09 10:09:34.000 252 33611.90 536.58 2231.02 30.63 2014-09-09 10:09:35.000 252 33611.90 536.58 2231.04 30.63 2014-09-09 10:09:36.000 252 33611.92 536.59 2231.05 30.64 2014-09-09 10:09:37.000 252 33611.89 536.61 2231.05 30.63 2014-09-09 10:09:38.000 252 33611.95 536.59 2231.12 30.64 2014-09-09 10:09:39.000 252 33611.93 536.57 2231.00 30.63 2014-09-09 10:09:40.000 252 33611.87 536.62 2230.98 30.63 2014-09-09 10:09:41.000 252 33611.81 536.59 2231.00 30.63 2014-09-09 10:09:42.000 252 33611.77 536.59 2231.05 30.64 2014-09-09 10:09:43.000 252 33611.74 536.60 2231.06 30.64 2014-09-09 10:09:43.000 252 33611.78 536.57 2231.03 30.64 2014-09-09 10:09:45.000 252 33611.89 536.57 2231.08 30.64 2014-09-09 10:09:46.000 252 33611.59 536.59 2230.99 30.63 2014-09-09 10:09:47.000 252 33611.72 536.59 2230.96 30.63 2014-09-09 10:09:48.000 252 33611.84 536.58 2231.14 30.63 2014-09-09 10:09:49.000 252 33611.77 536.53 2231.01 30.63 2014-09-09 10:09:50.000 252 33611.81 536.60 2231.03 30.63 2014-09-09 10:09:51.000 252 33611.72 536.58 2231.02 30.63 2014-09-09 10:09:52.000 252 33611.62 536.62 2231.00 30.63 2014-09-09 10:09:53.000 252 33611.67 536.61 2230.98 30.63 2014-09-09 10:09:54.000 252 33611.68 536.65 2230.99 30.64 2014-09-09 10:09:55.000 252 33611.58 536.66 2231.03 30.64 2014-09-09 10:09:56.000 252 33611.63 536.65 2231.07 30.64 2014-09-09 10:09:57.000 252 33611.50 536.60 2231.07 30.63 2014-09-09 10:09:58.000 252 33611.53 536.66 2230.98 30.64 2014-09-09 10:09:59.000 252 33611.42 536.65 2230.99 30.64 2014-09-09 10:10:00.000 252 33611.37 536.67 2231.10 30.63 2014-09-09 10:10:01.000 252 33611.30 536.68 2231.05 30.64 2014-09-09 10:10:02.000 252 33611.32 536.67 2231.07 30.63 2014-09-09 10:10:03.000 252 33611.30 536.71 2231.13 30.63 2014-09-09 10:10:04.000 252 33611.19 536.69 2231.11 30.63 2014-09-09 10:10:05.000 252 33611.18 536.70 2231.12 30.63 2014-09-09 10:10:06.000 252 33611.19 536.67 2231.21 30.63 2014-09-09 10:10:07.000 252 33611.04 536.72 2231.22 30.63 2014-09-09 10:10:08.000 252 33611.06 536.71 2231.18 30.63 2014-09-09 10:10:09.000 252 33611.08 536.73 2231.26 30.63 2014-09-09 10:10:10.000 252 33611.08 536.73 2231.19 30.63 2014-09-09 10:10:11.000 252 33611.06 536.71 2231.21 30.63 2014-09-09 10:10:12.000 252 33611.13 536.76 2231.30 30.63 2014-09-09 10:10:13.000 252 33611.06 536.75 2231.33 30.63 2014-09-09 10:10:14.000 252 33610.98 536.77 2231.24 30.63 2014-09-09 10:10:15.000 252 33611.03 536.73 2231.38 30.64 2014-09-09 10:10:16.000 252 33611.16 536.73 2231.36 30.63 2014-09-09 10:10:17.000 252 33610.96 536.70 2231.39 30.64 2014-09-09 10:10:18.000 252 33611.08 536.69 2231.42 30.64 2014-09-09 10:10:19.000 252 33611.05 536.71 2231.38 30.64 2014-09-09 10:10:20.000 252 33611.04 536.74 2231.46 30.63 2014-09-09 10:10:21.000 252 33611.03 536.70 2231.39 30.64 2014-09-09 10:10:22.000 252 33611.04 536.72 2231.51 30.63 2014-09-09 10:10:23.000 252 33611.06 536.71 2231.38 30.63 2014-09-09 10:10:24.000 252 33611.09 536.72 2231.45 30.63 2014-09-09 10:10:24.000 252 33611.12 536.66 2231.50 30.63 2014-09-09 10:10:26.000 252 33611.15 536.70 2231.51 30.63 2014-09-09 10:10:27.000 252 33611.09 536.70 2231.51 30.64 2014-09-09 10:10:28.000 252 33611.17 536.67 2231.48 30.63 2014-09-09 10:10:29.000 252 33611.28 536.66 2231.46 30.63 2014-09-09 10:10:30.000 252 33611.28 536.61 2231.51 30.64 2014-09-09 10:10:31.000 252 33611.32 536.61 2231.50 30.64 2014-09-09 10:10:32.000 252 33611.32 536.64 2231.44 30.63 2014-09-09 10:10:33.000 252 33611.34 536.61 2231.44 30.64 2014-09-09 10:10:34.000 252 33611.49 536.55 2231.43 30.63 2014-09-09 10:10:35.000 252 33611.41 536.55 2231.46 30.63 2014-09-09 10:10:36.000 252 33611.48 536.55 2231.45 30.64 2014-09-09 10:10:37.000 252 33611.64 536.52 2231.44 30.64 2014-09-09 10:10:37.000 252 33611.59 536.51 2231.39 30.64 2014-09-09 10:10:39.000 252 33611.73 536.44 2231.39 30.63 2014-09-09 10:10:40.000 252 33611.74 536.42 2231.44 30.64 2014-09-09 10:10:41.000 252 33611.81 536.39 2231.42 30.64 2014-09-09 10:10:42.000 252 33611.87 536.40 2231.36 30.64 2014-09-09 10:10:43.000 252 33611.85 536.37 2231.32 30.64 2014-09-09 10:10:44.000 252 33611.97 536.38 2231.32 30.64 2014-09-09 10:10:45.000 252 33611.95 536.39 2231.40 30.64 2014-09-09 10:10:46.000 252 33612.11 536.32 2231.34 30.64 2014-09-09 10:10:47.000 252 33612.07 536.29 2231.25 30.64 2014-09-09 10:10:48.000 252 33612.01 536.34 2231.24 30.64 2014-09-09 10:10:49.000 252 33612.12 536.36 2231.25 30.63 2014-09-09 10:10:50.000 252 33612.10 536.30 2231.17 30.64 2014-09-09 10:10:51.000 252 33612.19 536.33 2231.23 30.63 2014-09-09 10:10:52.000 252 33612.28 536.33 2231.20 30.63 2014-09-09 10:10:53.000 252 33612.24 536.26 2231.19 30.64 2014-09-09 10:10:54.000 252 33612.20 536.30 2231.14 30.64 2014-09-09 10:10:55.000 252 33612.32 536.24 2231.15 30.64 2014-09-09 10:10:56.000 252 33612.33 536.33 2231.08 30.63 2014-09-09 10:10:57.000 252 33612.39 536.32 2231.11 30.63 2014-09-09 10:10:58.000 252 33612.37 536.27 2231.12 30.64 2014-09-09 10:10:59.000 252 33612.45 536.22 2231.03 30.64 2014-09-09 10:11:00.000 252 33612.53 536.24 2231.15 30.64 2014-09-09 10:11:01.000 252 33612.59 536.22 2231.04 30.64 2014-09-09 10:11:02.000 252 33612.50 536.22 2231.01 30.64 2014-09-09 10:11:03.000 252 33612.65 536.13 2230.93 30.64 2014-09-09 10:11:04.000 252 33612.66 536.17 2231.01 30.64 2014-09-09 10:11:05.000 252 33612.62 536.17 2231.09 30.64 2014-09-09 10:11:06.000 252 33612.69 536.18 2231.01 30.64 2014-09-09 10:11:07.000 252 33612.75 536.16 2230.98 30.64 2014-09-09 10:11:08.000 252 33612.84 536.17 2230.91 30.64 2014-09-09 10:11:09.000 252 33612.79 536.12 2230.92 30.63 2014-09-09 10:11:10.000 252 33612.84 536.13 2230.83 30.64 2014-09-09 10:11:11.000 252 33612.77 536.13 2230.78 30.64 2014-09-09 10:11:12.000 252 33612.88 536.15 2230.80 30.63 2014-09-09 10:11:13.000 252 33612.80 536.19 2230.80 30.63 2014-09-09 10:11:14.000 252 33612.82 536.14 2230.86 30.63 2014-09-09 10:11:15.000 252 33612.83 536.19 2230.74 30.64 2014-09-09 10:11:16.000 252 33612.78 536.19 2230.79 30.64 2014-09-09 10:11:17.000 252 33612.71 536.17 2230.76 30.64 2014-09-09 10:11:18.000 252 33612.86 536.18 2230.78 30.64 2014-09-09 10:11:18.000 252 33612.83 536.18 2230.85 30.64 2014-09-09 10:11:20.000 252 33612.82 536.21 2230.73 30.64 2014-09-09 10:11:21.000 252 33612.89 536.18 2230.77 30.64 2014-09-09 10:11:22.000 252 33612.86 536.22 2230.81 30.64 2014-09-09 10:11:23.000 252 33612.85 536.18 2230.74 30.64 2014-09-09 10:11:24.000 252 33612.88 536.18 2230.72 30.64 2014-09-09 10:11:25.000 252 33612.87 536.21 2230.71 30.64 2014-09-09 10:11:26.000 252 33612.84 536.24 2230.63 30.64 2014-09-09 10:11:27.000 252 33612.87 536.24 2230.64 30.63 2014-09-09 10:11:28.000 252 33612.79 536.24 2230.78 30.63 2014-09-09 10:11:29.000 252 33612.75 536.25 2230.78 30.63 2014-09-09 10:11:30.000 252 33612.80 536.29 2230.67 30.63 2014-09-09 10:11:31.000 252 33612.77 536.27 2230.66 30.63 2014-09-09 10:11:31.000 252 33612.80 536.26 2230.72 30.63 2014-09-09 10:11:33.000 252 33612.71 536.27 2230.70 30.63 2014-09-09 10:11:34.000 252 33612.75 536.35 2230.70 30.64 2014-09-09 10:11:35.000 252 33612.77 536.33 2230.61 30.63 2014-09-09 10:11:36.000 252 33612.77 536.33 2230.66 30.63 2014-09-09 10:11:37.000 252 33612.79 536.32 2230.61 30.63 2014-09-09 10:11:38.000 252 33612.76 536.32 2230.68 30.63 2014-09-09 10:11:39.000 252 33612.79 536.28 2230.76 30.63 2014-09-09 10:11:40.000 252 33612.80 536.32 2230.69 30.63 2014-09-09 10:11:41.000 252 33612.83 536.33 2230.70 30.63 2014-09-09 10:11:42.000 252 33612.81 536.29 2230.73 30.63 2014-09-09 10:11:43.000 252 33612.86 536.35 2230.66 30.63 2014-09-09 10:11:44.000 252 33612.96 536.32 2230.70 30.63 2014-09-09 10:11:45.000 252 33612.84 536.31 2230.74 30.63 2014-09-09 10:11:46.000 252 33612.92 536.34 2230.65 30.63 2014-09-09 10:11:47.000 252 33612.89 536.33 2230.68 30.63 2014-09-09 10:11:48.000 252 33612.93 536.32 2230.67 30.63 2014-09-09 10:11:49.000 252 33613.07 536.28 2230.73 30.63 2014-09-09 10:11:50.000 252 33612.95 536.32 2230.73 30.63 2014-09-09 10:11:51.000 252 33613.13 536.28 2230.74 30.63 2014-09-09 10:11:52.000 252 33613.07 536.31 2230.62 30.63 2014-09-09 10:11:53.000 252 33613.02 536.31 2230.70 30.63 2014-09-09 10:11:54.000 252 33613.10 536.28 2230.68 30.63 2014-09-09 10:11:55.000 252 33613.12 536.30 2230.71 30.63 2014-09-09 10:11:56.000 252 33613.17 536.27 2230.72 30.63 2014-09-09 10:11:57.000 252 33613.18 536.30 2230.73 30.63 2014-09-09 10:11:58.000 252 33613.21 536.29 2230.68 30.63 2014-09-09 10:11:59.000 252 33613.17 536.32 2230.67 30.63 2014-09-09 10:12:00.000 252 33613.32 536.27 2230.72 30.63 2014-09-09 10:12:01.000 252 33613.27 536.24 2230.73 30.63 2014-09-09 10:12:02.000 252 33613.29 536.30 2230.73 30.63 2014-09-09 10:12:03.000 252 33613.40 536.23 2230.74 30.63 2014-09-09 10:12:04.000 252 33613.43 536.27 2230.70 30.63 2014-09-09 10:12:05.000 252 33613.31 536.25 2230.68 30.63 2014-09-09 10:12:06.000 252 33613.39 536.25 2230.67 30.63 2014-09-09 10:12:07.000 252 33613.38 536.26 2230.76 30.63 2014-09-09 10:12:08.000 252 33613.38 536.25 2230.67 30.64 2014-09-09 10:12:09.000 252 33613.35 536.25 2230.68 30.63 2014-09-09 10:12:10.000 252 33613.38 536.21 2230.67 30.63 2014-09-09 10:12:11.000 252 33613.35 536.20 2230.66 30.63 2014-09-09 10:12:12.000 252 33613.45 536.21 2230.67 30.63 2014-09-09 10:12:12.000 252 33613.57 536.23 2230.66 30.63 2014-09-09 10:12:14.000 252 33613.49 536.28 2230.72 30.63 2014-09-09 10:12:15.000 252 33613.54 536.20 2230.70 30.63 2014-09-09 10:12:16.000 252 33613.52 536.20 2230.66 30.63 2014-09-09 10:12:17.000 252 33613.45 536.21 2230.65 30.63 2014-09-09 10:12:18.000 252 33613.46 536.23 2230.57 30.63 2014-09-09 10:12:19.000 252 33613.55 536.21 2230.66 30.63 2014-09-09 10:12:20.000 252 33613.61 536.24 2230.71 30.63 2014-09-09 10:12:21.000 252 33613.69 536.22 2230.62 30.63 2014-09-09 10:12:22.000 252 33613.77 536.21 2230.57 30.63 2014-09-09 10:12:23.000 252 33613.68 536.20 2230.55 30.63 2014-09-09 10:12:24.000 252 33613.79 536.19 2230.61 30.63 2014-09-09 10:12:25.000 252 33613.73 536.19 2230.55 30.64 2014-09-09 10:12:25.000 252 33613.62 536.14 2230.58 30.63 2014-09-09 10:12:27.000 252 33613.79 536.18 2230.52 30.63 2014-09-09 10:12:28.000 252 33613.90 536.15 2230.58 30.63 2014-09-09 10:12:29.000 252 33613.88 536.14 2230.58 30.63 2014-09-09 10:12:30.000 252 33613.86 536.17 2230.52 30.63 2014-09-09 10:12:31.000 252 33613.98 536.09 2230.57 30.63 2014-09-09 10:12:32.000 252 33613.89 536.17 2230.63 30.63 2014-09-09 10:12:33.000 252 33614.07 536.15 2230.53 30.63 2014-09-09 10:12:34.000 252 33614.07 536.10 2230.53 30.63 2014-09-09 10:12:35.000 252 33614.03 536.11 2230.54 30.63 2014-09-09 10:12:36.000 252 33614.14 536.12 2230.61 30.63 2014-09-09 10:12:37.000 252 33614.23 536.11 2230.60 30.63 2014-09-09 10:12:38.000 252 33614.29 536.07 2230.57 30.63 2014-09-09 10:12:39.000 252 33614.27 536.08 2230.55 30.63 2014-09-09 10:12:40.000 252 33614.33 536.04 2230.55 30.63 2014-09-09 10:12:41.000 252 33614.33 536.03 2230.46 30.63 2014-09-09 10:12:42.000 252 33614.43 536.04 2230.48 30.63 2014-09-09 10:12:43.000 252 33614.35 536.02 2230.51 30.63 2014-09-09 10:12:44.000 252 33614.43 536.02 2230.46 30.63 2014-09-09 10:12:45.000 252 33614.53 535.99 2230.40 30.63 2014-09-09 10:12:46.000 252 33614.61 536.02 2230.42 30.63 2014-09-09 10:12:47.000 252 33614.53 536.00 2230.39 30.63 2014-09-09 10:12:48.000 252 33614.63 536.03 2230.41 30.63 2014-09-09 10:12:49.000 252 33614.66 535.99 2230.33 30.63 2014-09-09 10:12:50.000 252 33614.69 536.00 2230.39 30.63 2014-09-09 10:12:51.000 252 33614.72 535.96 2230.40 30.63 2014-09-09 10:12:52.000 252 33614.81 535.97 2230.40 30.63 2014-09-09 10:12:53.000 252 33614.78 535.98 2230.38 30.63 2014-09-09 10:12:54.000 252 33614.82 535.95 2230.27 30.63 2014-09-09 10:12:55.000 252 33614.84 535.96 2230.36 30.63 2014-09-09 10:12:56.000 252 33614.89 535.93 2230.27 30.63 2014-09-09 10:12:57.000 252 33614.92 535.90 2230.34 30.63 2014-09-09 10:12:58.000 252 33614.85 535.89 2230.24 30.63 2014-09-09 10:12:59.000 252 33615.01 535.90 2230.26 30.63 2014-09-09 10:13:00.000 252 33615.06 535.90 2230.23 30.63 2014-09-09 10:13:01.000 252 33615.00 535.90 2230.31 30.63 2014-09-09 10:13:02.000 252 33615.02 535.93 2230.24 30.63 2014-09-09 10:13:03.000 252 33615.06 535.90 2230.26 30.63 2014-09-09 10:13:04.000 252 33614.97 535.90 2230.24 30.63 2014-09-09 10:13:05.000 252 33615.02 535.88 2230.19 30.63 2014-09-09 10:13:06.000 252 33615.07 535.93 2230.16 30.63 2014-09-09 10:13:06.000 252 33615.03 535.90 2230.16 30.63 2014-09-09 10:13:08.000 252 33615.04 535.90 2230.14 30.63 2014-09-09 10:13:09.000 252 33615.03 535.93 2230.10 30.63 2014-09-09 10:13:10.000 252 33615.08 535.95 2230.15 30.63 2014-09-09 10:13:11.000 252 33615.00 535.96 2230.18 30.63 2014-09-09 10:13:12.000 252 33615.02 535.97 2230.09 30.63 2014-09-09 10:13:13.000 252 33615.06 535.99 2230.04 30.63 2014-09-09 10:13:14.000 252 33614.94 535.95 2230.03 30.63 2014-09-09 10:13:15.000 252 33615.11 535.99 2230.08 30.63 2014-09-09 10:13:16.000 252 33615.03 536.01 2230.03 30.63 2014-09-09 10:13:17.000 252 33614.98 535.96 2230.03 30.63 2014-09-09 10:13:18.000 252 33615.07 535.97 2230.02 30.63 2014-09-09 10:13:19.000 252 33615.03 535.96 2230.02 30.63 2014-09-09 10:13:19.000 252 33615.07 535.98 2230.12 30.63 2014-09-09 10:13:21.000 252 33615.21 535.93 2230.05 30.63 2014-09-09 10:13:22.000 252 33615.17 535.94 2230.05 30.63 2014-09-09 10:13:23.000 252 33615.18 535.94 2230.02 30.63 2014-09-09 10:13:24.000 252 33615.16 535.97 2230.06 30.63 2014-09-09 10:13:25.000 252 33615.19 535.93 2230.01 30.63 2014-09-09 10:13:26.000 252 33615.23 535.93 2230.03 30.63 2014-09-09 10:13:27.000 252 33615.26 535.90 2229.96 30.63 2014-09-09 10:13:28.000 252 33615.38 535.94 2230.03 30.63 2014-09-09 10:13:29.000 252 33615.29 535.90 2230.03 30.63 2014-09-09 10:13:30.000 252 33615.34 535.91 2230.08 30.63 2014-09-09 10:13:31.000 252 33615.32 535.89 2230.02 30.63 2014-09-09 10:13:32.000 252 33615.30 535.90 2230.03 30.63 2014-09-09 10:13:33.000 252 33615.42 535.88 2230.02 30.63 2014-09-09 10:13:34.000 252 33615.43 535.92 2229.94 30.63 2014-09-09 10:13:35.000 252 33615.43 535.88 2229.87 30.63 2014-09-09 10:13:36.000 252 33615.38 535.83 2229.97 30.63 2014-09-09 10:13:37.000 252 33615.49 535.83 2229.99 30.63 2014-09-09 10:13:38.000 252 33615.47 535.89 2229.94 30.63 2014-09-09 10:13:39.000 252 33615.47 535.86 2229.95 30.63 2014-09-09 10:13:40.000 252 33615.55 535.88 2229.97 30.63 2014-09-09 10:13:41.000 252 33615.47 535.81 2229.95 30.63 2014-09-09 10:13:42.000 252 33615.59 535.80 2229.85 30.63 2014-09-09 10:13:43.000 252 33615.59 535.87 2229.93 30.63 2014-09-09 10:13:44.000 252 33615.51 535.82 2229.89 30.63 2014-09-09 10:13:45.000 252 33615.65 535.81 2229.88 30.63 2014-09-09 10:13:46.000 252 33615.74 535.84 2229.89 30.63 2014-09-09 10:13:47.000 252 33615.73 535.79 2229.89 30.63 2014-09-09 10:13:48.000 252 33615.78 535.85 2229.88 30.63 2014-09-09 10:13:49.000 252 33615.78 535.83 2229.83 30.63 2014-09-09 10:13:50.000 252 33615.76 535.81 2229.90 30.63 2014-09-09 10:13:51.000 252 33615.91 535.82 2229.88 30.63 2014-09-09 10:13:52.000 252 33615.88 535.76 2229.90 30.63 2014-09-09 10:13:53.000 252 33615.93 535.74 2229.87 30.63 2014-09-09 10:13:54.000 252 33616.01 535.78 2229.84 30.63 2014-09-09 10:13:55.000 252 33616.11 535.76 2229.78 30.63 2014-09-09 10:13:56.000 252 33616.00 535.78 2229.83 30.63 2014-09-09 10:13:57.000 252 33616.13 535.75 2229.82 30.63 2014-09-09 10:13:58.000 252 33616.17 535.75 2229.82 30.63 2014-09-09 10:13:59.000 252 33616.16 535.75 2229.78 30.63 2014-09-09 10:14:00.000 252 33616.29 535.72 2229.78 30.63 2014-09-09 10:14:00.000 252 33616.22 535.71 2229.89 30.63 2014-09-09 10:14:02.000 252 33616.29 535.68 2229.83 30.63 2014-09-09 10:14:03.000 252 33616.35 535.69 2229.77 30.63 2014-09-09 10:14:04.000 252 33616.37 535.72 2229.70 30.63 2014-09-09 10:14:05.000 252 33616.28 535.68 2229.69 30.63 2014-09-09 10:14:06.000 252 33616.32 535.64 2229.76 30.63 2014-09-09 10:14:07.000 252 33616.29 535.63 2229.71 30.63 2014-09-09 10:14:08.000 252 33616.35 535.65 2229.63 30.63 2014-09-09 10:14:09.000 252 33616.36 535.62 2229.68 30.63 2014-09-09 10:14:10.000 252 33616.49 535.67 2229.62 30.63 2014-09-09 10:14:11.000 252 33616.49 535.62 2229.66 30.63 2014-09-09 10:14:12.000 252 33616.61 535.60 2229.61 30.63 2014-09-09 10:14:13.000 252 33616.70 535.60 2229.58 30.63 2014-09-09 10:14:13.000 252 33616.65 535.57 2229.57 30.63 2014-09-09 10:14:15.000 252 33616.70 535.60 2229.55 30.63 2014-09-09 10:14:16.000 252 33616.76 535.56 2229.52 30.63 2014-09-09 10:14:17.000 252 33616.79 535.53 2229.58 30.63 2014-09-09 10:14:18.000 252 33616.81 535.54 2229.48 30.63 2014-09-09 10:14:19.000 252 33616.96 535.53 2229.55 30.63 2014-09-09 10:14:20.000 252 33616.91 535.51 2229.49 30.63 2014-09-09 10:14:21.000 252 33617.16 535.52 2229.49 30.63 2014-09-09 10:14:22.000 252 33617.06 535.55 2229.49 30.63 2014-09-09 10:14:23.000 252 33617.08 535.53 2229.46 30.63 2014-09-09 10:14:24.000 252 33617.23 535.50 2229.34 30.63 2014-09-09 10:14:25.000 252 33617.25 535.46 2229.40 30.63 2014-09-09 10:14:26.000 252 33617.33 535.45 2229.42 30.63 2014-09-09 10:14:27.000 252 33617.38 535.47 2229.40 30.63 2014-09-09 10:14:28.000 252 33617.31 535.46 2229.34 30.63 2014-09-09 10:14:29.000 252 33617.45 535.40 2229.31 30.63 2014-09-09 10:14:30.000 252 33617.44 535.39 2229.32 30.63 2014-09-09 10:14:31.000 252 33617.57 535.37 2229.31 30.63 2014-09-09 10:14:32.000 252 33617.67 535.40 2229.16 30.63 2014-09-09 10:14:33.000 252 33617.61 535.42 2229.25 30.63 2014-09-09 10:14:34.000 252 33617.73 535.35 2229.15 30.63 2014-09-09 10:14:35.000 252 33617.71 535.33 2229.25 30.63 2014-09-09 10:14:36.000 252 33617.75 535.34 2229.19 30.63 2014-09-09 10:14:37.000 252 33617.71 535.32 2229.06 30.63 2014-09-09 10:14:38.000 252 33617.82 535.35 2229.14 30.63 2014-09-09 10:14:39.000 252 33617.95 535.32 2229.14 30.63 2014-09-09 10:14:40.000 252 33617.86 535.30 2229.11 30.63 2014-09-09 10:14:41.000 252 33617.92 535.29 2229.08 30.63 2014-09-09 10:14:42.000 252 33617.93 535.28 2229.09 30.63 2014-09-09 10:14:43.000 252 33618.06 535.27 2228.97 30.63 2014-09-09 10:14:44.000 252 33618.07 535.26 2228.99 30.63 2014-09-09 10:14:45.000 252 33618.04 535.28 2228.96 30.63 2014-09-09 10:14:46.000 252 33618.14 535.20 2229.03 30.63 2014-09-09 10:14:47.000 252 33618.14 535.27 2229.09 30.63 2014-09-09 10:14:48.000 252 33618.16 535.24 2229.00 30.63 2014-09-09 10:14:49.000 252 33618.31 535.25 2228.90 30.63 2014-09-09 10:14:50.000 252 33618.38 535.23 2228.87 30.63 2014-09-09 10:14:51.000 252 33618.42 535.22 2228.92 30.63 2014-09-09 10:14:52.000 252 33618.43 535.22 2228.91 30.63 2014-09-09 10:14:53.000 252 33618.41 535.15 2228.82 30.63 2014-09-09 10:14:54.000 252 33618.49 535.17 2228.84 30.63 2014-09-09 10:14:54.000 252 33618.52 535.17 2228.86 30.63 2014-09-09 10:14:56.000 252 33618.63 535.19 2228.74 30.63 2014-09-09 10:14:57.000 252 33618.58 535.21 2228.82 30.63 2014-09-09 10:14:58.000 252 33618.78 535.17 2228.72 30.63 2014-09-09 10:14:59.000 252 33618.73 535.16 2228.80 30.63 2014-09-09 10:15:00.000 252 33618.77 535.17 2228.73 30.63 2014-09-09 10:15:01.000 252 33618.79 535.23 2228.80 30.63 2014-09-09 10:15:02.000 252 33618.92 535.19 2228.74 30.63 2014-09-09 10:15:03.000 252 33618.86 535.16 2228.66 30.63 2014-09-09 10:15:04.000 252 33619.10 535.13 2228.69 30.63 2014-09-09 10:15:05.000 252 33619.01 535.10 2228.70 30.63 2014-09-09 10:15:06.000 252 33619.13 535.11 2228.62 30.63 2014-09-09 10:15:07.000 252 33619.19 535.12 2228.67 30.63 2014-09-09 10:15:07.000 252 33619.17 535.12 2228.55 30.63 2014-09-09 10:15:09.000 252 33619.20 535.10 2228.58 30.63 2014-09-09 10:15:10.000 252 33619.29 535.11 2228.56 30.63 2014-09-09 10:15:11.000 252 33619.33 535.05 2228.51 30.63 2014-09-09 10:15:12.000 252 33619.33 535.05 2228.52 30.63 2014-09-09 10:15:13.000 252 33619.42 535.07 2228.40 30.63 2014-09-09 10:15:14.000 252 33619.41 535.03 2228.50 30.63 2014-09-09 10:15:15.000 252 33619.45 535.06 2228.53 30.63 2014-09-09 10:15:16.000 252 33619.45 535.04 2228.38 30.63 2014-09-09 10:15:17.000 252 33619.53 535.04 2228.48 30.63 2014-09-09 10:15:18.000 252 33619.51 535.06 2228.49 30.63 2014-09-09 10:15:19.000 252 33619.63 535.05 2228.38 30.63 2014-09-09 10:15:20.000 252 33619.66 535.09 2228.41 30.63 2014-09-09 10:15:21.000 252 33619.69 535.01 2228.42 30.63 2014-09-09 10:15:22.000 252 33619.64 535.04 2228.36 30.63 2014-09-09 10:15:23.000 252 33619.73 535.11 2228.33 30.63 2014-09-09 10:15:24.000 252 33619.78 535.07 2228.27 30.63 2014-09-09 10:15:25.000 252 33619.81 535.01 2228.35 30.63 2014-09-09 10:15:26.000 252 33619.82 535.00 2228.24 30.63 2014-09-09 10:15:27.000 252 33619.96 535.01 2228.29 30.63 2014-09-09 10:15:28.000 252 33619.85 535.00 2228.28 30.63 2014-09-09 10:15:29.000 252 33620.04 535.01 2228.25 30.63 2014-09-09 10:15:30.000 252 33619.99 534.99 2228.22 30.63 2014-09-09 10:15:31.000 252 33620.01 535.03 2228.25 30.63 2014-09-09 10:15:32.000 252 33620.09 534.94 2228.19 30.63 2014-09-09 10:15:33.000 252 33620.06 534.98 2228.18 30.63 2014-09-09 10:15:34.000 252 33620.15 534.99 2228.11 30.63 2014-09-09 10:15:35.000 252 33620.23 534.94 2228.16 30.63 2014-09-09 10:15:36.000 252 33620.21 534.91 2228.11 30.63 2014-09-09 10:15:37.000 252 33620.16 534.97 2228.11 30.63 2014-09-09 10:15:38.000 252 33620.28 534.95 2228.09 30.63 2014-09-09 10:15:39.000 252 33620.35 534.97 2228.07 30.63 2014-09-09 10:15:40.000 252 33620.31 534.99 2228.07 30.63 2014-09-09 10:15:41.000 252 33620.43 534.96 2227.97 30.63 2014-09-09 10:15:42.000 252 33620.42 534.96 2227.99 30.63 2014-09-09 10:15:43.000 252 33620.45 534.94 2227.99 30.63 2014-09-09 10:15:44.000 252 33620.46 534.95 2228.06 30.63 2014-09-09 10:15:45.000 252 33620.65 534.95 2227.94 30.63 2014-09-09 10:15:46.000 252 33620.58 534.92 2228.00 30.63 2014-09-09 10:15:47.000 252 33620.66 534.96 2227.91 30.63 2014-09-09 10:15:48.000 252 33620.63 534.93 2227.97 30.63 2014-09-09 10:15:48.000 252 33620.63 534.98 2228.03 30.63 2014-09-09 10:15:50.000 252 33620.75 534.92 2227.94 30.63 2014-09-09 10:15:51.000 252 33620.79 534.87 2227.99 30.63 2014-09-09 10:15:52.000 252 33620.71 534.93 2227.91 30.63 2014-09-09 10:15:53.000 252 33620.73 534.97 2227.91 30.63 2014-09-09 10:15:54.000 252 33620.79 534.93 2227.94 30.63 2014-09-09 10:15:55.000 252 33620.84 534.94 2228.00 30.63 2014-09-09 10:15:56.000 252 33620.80 534.91 2227.91 30.63 2014-09-09 10:15:57.000 252 33620.86 534.89 2227.82 30.63 2014-09-09 10:15:58.000 252 33620.83 534.92 2227.90 30.63 2014-09-09 10:15:59.000 252 33620.94 534.91 2227.84 30.63 2014-09-09 10:16:00.000 252 33620.87 534.91 2227.84 30.63 2014-09-09 10:16:01.000 252 33620.95 534.88 2227.88 30.63 2014-09-09 10:16:01.000 252 33621.06 534.89 2227.86 30.63 2014-09-09 10:16:03.000 252 33621.01 534.89 2227.82 30.63 2014-09-09 10:16:04.000 252 33620.97 534.91 2227.84 30.63 2014-09-09 10:16:05.000 252 33621.04 534.87 2227.84 30.63 2014-09-09 10:16:06.000 252 33621.04 534.87 2227.78 30.63 2014-09-09 10:16:07.000 252 33621.08 534.85 2227.87 30.63 2014-09-09 10:16:08.000 252 33621.05 534.84 2227.85 30.63 2014-09-09 10:16:09.000 252 33621.08 534.92 2227.78 30.63 2014-09-09 10:16:10.000 252 33621.13 534.87 2227.76 30.63 2014-09-09 10:16:11.000 252 33621.24 534.82 2227.72 30.63 2014-09-09 10:16:12.000 252 33621.28 534.81 2227.76 30.63 2014-09-09 10:16:13.000 252 33621.23 534.85 2227.67 30.63 2014-09-09 10:16:14.000 252 33621.23 534.82 2227.75 30.63 2014-09-09 10:16:15.000 252 33621.19 534.84 2227.70 30.63 2014-09-09 10:16:16.000 252 33621.24 534.82 2227.75 30.63 2014-09-09 10:16:17.000 252 33621.37 534.84 2227.73 30.63 2014-09-09 10:16:18.000 252 33621.28 534.82 2227.78 30.63 2014-09-09 10:16:19.000 252 33621.37 534.84 2227.64 30.63 2014-09-09 10:16:20.000 252 33621.40 534.80 2227.62 30.63 2014-09-09 10:16:21.000 252 33621.36 534.78 2227.70 30.63 2014-09-09 10:16:22.000 252 33621.39 534.79 2227.64 30.63 2014-09-09 10:16:23.000 252 33621.29 534.85 2227.70 30.63 2014-09-09 10:16:24.000 252 33621.32 534.82 2227.65 30.63 2014-09-09 10:16:25.000 252 33621.42 534.83 2227.70 30.63 2014-09-09 10:16:26.000 252 33621.47 534.86 2227.66 30.63 2014-09-09 10:16:27.000 252 33621.40 534.85 2227.69 30.63 2014-09-09 10:16:28.000 252 33621.51 534.82 2227.68 30.63 2014-09-09 10:16:29.000 252 33621.41 534.85 2227.59 30.63 2014-09-09 10:16:30.000 252 33621.50 534.87 2227.65 30.63 2014-09-09 10:16:31.000 252 33621.57 534.87 2227.71 30.63 2014-09-09 10:16:32.000 252 33621.47 534.84 2227.60 30.63 2014-09-09 10:16:33.000 252 33621.57 534.83 2227.61 30.63 2014-09-09 10:16:34.000 252 33621.47 534.84 2227.62 30.63 2014-09-09 10:16:35.000 252 33621.56 534.83 2227.69 30.63 2014-09-09 10:16:36.000 252 33621.54 534.83 2227.67 30.63 2014-09-09 10:16:37.000 252 33621.70 534.82 2227.56 30.63 2014-09-09 10:16:38.000 252 33621.64 534.82 2227.60 30.63 2014-09-09 10:16:39.000 252 33621.67 534.83 2227.58 30.63 2014-09-09 10:16:40.000 252 33621.65 534.82 2227.60 30.63 2014-09-09 10:16:41.000 252 33621.77 534.84 2227.59 30.63 2014-09-09 10:16:42.000 252 33621.71 534.86 2227.54 30.63 2014-09-09 10:16:42.000 252 33621.80 534.86 2227.63 30.63 2014-09-09 10:16:44.000 252 33621.72 534.87 2227.54 30.63 2014-09-09 10:16:45.000 252 33621.67 534.82 2227.57 30.63 2014-09-09 10:16:46.000 252 33621.78 534.82 2227.59 30.63 2014-09-09 10:16:47.000 252 33621.80 534.90 2227.56 30.63 2014-09-09 10:16:48.000 252 33621.84 534.89 2227.49 30.63 2014-09-09 10:16:49.000 252 33621.86 534.84 2227.60 30.63 2014-09-09 10:16:50.000 252 33621.83 534.83 2227.54 30.63 2014-09-09 10:16:51.000 252 33621.81 534.82 2227.53 30.63 2014-09-09 10:16:52.000 252 33621.90 534.84 2227.51 30.63 2014-09-09 10:16:53.000 252 33621.92 534.79 2227.51 30.63 2014-09-09 10:16:54.000 252 33621.97 534.74 2227.49 30.63 2014-09-09 10:16:55.000 252 33621.90 534.79 2227.60 30.63 2014-09-09 10:16:55.000 252 33621.93 534.80 2227.61 30.63 2014-09-09 10:16:57.000 252 33622.04 534.78 2227.56 30.63 2014-09-09 10:16:58.000 252 33622.01 534.81 2227.54 30.63 2014-09-09 10:16:59.000 252 33622.05 534.78 2227.45 30.63 2014-09-09 10:17:00.000 252 33621.92 534.76 2227.50 30.63 2014-09-09 10:17:01.000 252 33621.94 534.75 2227.48 30.63 2014-09-09 10:17:02.000 252 33622.00 534.77 2227.44 30.63 2014-09-09 10:17:03.000 252 33622.05 534.78 2227.42 30.63 2014-09-09 10:17:04.000 252 33622.12 534.76 2227.49 30.63 2014-09-09 10:17:05.000 252 33622.02 534.77 2227.56 30.63 2014-09-09 10:17:06.000 252 33621.97 534.73 2227.47 30.63 2014-09-09 10:17:07.000 252 33622.06 534.76 2227.46 30.63 2014-09-09 10:17:08.000 252 33622.09 534.78 2227.45 30.63 2014-09-09 10:17:09.000 252 33622.02 534.72 2227.53 30.63 2014-09-09 10:17:10.000 252 33621.97 534.78 2227.50 30.63 2014-09-09 10:17:11.000 252 33622.04 534.76 2227.56 30.63 2014-09-09 10:17:12.000 252 33622.09 534.78 2227.53 30.63 2014-09-09 10:17:13.000 252 33622.05 534.77 2227.46 30.63 2014-09-09 10:17:14.000 252 33622.10 534.76 2227.50 30.63 2014-09-09 10:17:15.000 252 33622.14 534.73 2227.44 30.63 2014-09-09 10:17:16.000 252 33622.04 534.77 2227.41 30.63 2014-09-09 10:17:17.000 252 33622.09 534.76 2227.41 30.63 2014-09-09 10:17:18.000 252 33622.12 534.75 2227.45 30.63 2014-09-09 10:17:19.000 252 33622.12 534.73 2227.43 30.63 2014-09-09 10:17:20.000 252 33622.11 534.76 2227.47 30.63 2014-09-09 10:17:21.000 252 33622.15 534.76 2227.47 30.63 2014-09-09 10:17:22.000 252 33622.12 534.75 2227.55 30.63 2014-09-09 10:17:23.000 252 33622.22 534.73 2227.55 30.63 2014-09-09 10:17:24.000 252 33622.17 534.70 2227.53 30.63 2014-09-09 10:17:25.000 252 33622.18 534.76 2227.51 30.63 2014-09-09 10:17:26.000 252 33622.27 534.71 2227.49 30.63 2014-09-09 10:17:27.000 252 33622.24 534.72 2227.56 30.63 2014-09-09 10:17:28.000 252 33622.16 534.74 2227.45 30.63 2014-09-09 10:17:29.000 252 33622.27 534.74 2227.45 30.63 2014-09-09 10:17:30.000 252 33622.29 534.71 2227.45 30.63 2014-09-09 10:17:31.000 252 33622.32 534.69 2227.42 30.63 2014-09-09 10:17:32.000 252 33622.32 534.70 2227.45 30.63 2014-09-09 10:17:33.000 252 33622.31 534.72 2227.42 30.63 2014-09-09 10:17:34.000 252 33622.27 534.73 2227.45 30.63 2014-09-09 10:17:35.000 252 33622.33 534.73 2227.46 30.63 2014-09-09 10:17:36.000 252 33622.29 534.71 2227.48 30.63 2014-09-09 10:17:36.000 252 33622.27 534.72 2227.55 30.63 2014-09-09 10:17:38.000 252 33622.35 534.72 2227.48 30.63 2014-09-09 10:17:39.000 252 33622.35 534.71 2227.47 30.63 2014-09-09 10:17:40.000 252 33622.32 534.72 2227.41 30.63 2014-09-09 10:17:41.000 252 33622.36 534.67 2227.48 30.63 2014-09-09 10:17:42.000 252 33622.33 534.64 2227.45 30.63 2014-09-09 10:17:43.000 252 33622.36 534.67 2227.54 30.63 2014-09-09 10:17:44.000 252 33622.37 534.70 2227.49 30.63 2014-09-09 10:17:45.000 252 33622.37 534.66 2227.51 30.63 2014-09-09 10:17:46.000 252 33622.40 534.72 2227.48 30.63 2014-09-09 10:17:47.000 252 33622.39 534.68 2227.48 30.63 2014-09-09 10:17:48.000 252 33622.39 534.67 2227.50 30.63 2014-09-09 10:17:49.000 252 33622.28 534.68 2227.47 30.63 2014-09-09 10:17:49.000 252 33622.32 534.68 2227.47 30.63 2014-09-09 10:17:51.000 252 33622.38 534.64 2227.53 30.63 2014-09-09 10:17:52.000 252 33622.32 534.62 2227.50 30.63 2014-09-09 10:17:53.000 252 33622.37 534.68 2227.52 30.63 2014-09-09 10:17:54.000 252 33622.29 534.67 2227.50 30.63 2014-09-09 10:17:55.000 252 33622.40 534.60 2227.49 30.63 2014-09-09 10:17:56.000 252 33622.36 534.61 2227.54 30.63 2014-09-09 10:17:57.000 252 33622.36 534.61 2227.50 30.63 2014-09-09 10:17:58.000 252 33622.35 534.64 2227.47 30.63 2014-09-09 10:17:59.000 252 33622.40 534.64 2227.50 30.63 2014-09-09 10:18:00.000 252 33622.40 534.64 2227.53 30.63 2014-09-09 10:18:01.000 252 33622.42 534.64 2227.46 30.63 2014-09-09 10:18:02.000 252 33622.43 534.58 2227.44 30.63 2014-09-09 10:18:03.000 252 33622.37 534.62 2227.47 30.63 2014-09-09 10:18:04.000 252 33622.40 534.64 2227.45 30.63 2014-09-09 10:18:05.000 252 33622.39 534.59 2227.56 30.63 2014-09-09 10:18:06.000 252 33622.47 534.57 2227.50 30.63 2014-09-09 10:18:07.000 252 33622.42 534.63 2227.39 30.63 2014-09-09 10:18:08.000 252 33622.46 534.63 2227.52 30.63 2014-09-09 10:18:09.000 252 33622.39 534.60 2227.51 30.63 2014-09-09 10:18:10.000 252 33622.48 534.62 2227.43 30.63 2014-09-09 10:18:11.000 252 33622.44 534.61 2227.47 30.63 2014-09-09 10:18:12.000 252 33622.42 534.62 2227.41 30.63 2014-09-09 10:18:13.000 252 33622.44 534.59 2227.50 30.63 2014-09-09 10:18:14.000 252 33622.45 534.57 2227.47 30.63 2014-09-09 10:18:15.000 252 33622.49 534.52 2227.61 30.63 2014-09-09 10:18:16.000 252 33622.50 534.57 2227.43 30.63 2014-09-09 10:18:17.000 252 33622.49 534.55 2227.48 30.63 2014-09-09 10:18:18.000 252 33622.48 534.55 2227.52 30.63 2014-09-09 10:18:19.000 252 33622.52 534.57 2227.45 30.63 2014-09-09 10:18:20.000 252 33622.55 534.57 2227.50 30.63 2014-09-09 10:18:21.000 252 33622.49 534.55 2227.44 30.63 2014-09-09 10:18:22.000 252 33622.52 534.52 2227.53 30.63 2014-09-09 10:18:23.000 252 33622.51 534.52 2227.45 30.63 2014-09-09 10:18:24.000 252 33622.51 534.53 2227.50 30.63 2014-09-09 10:18:25.000 252 33622.62 534.52 2227.54 30.63 2014-09-09 10:18:26.000 252 33622.60 534.49 2227.54 30.63 2014-09-09 10:18:27.000 252 33622.61 534.51 2227.54 30.63 2014-09-09 10:18:28.000 252 33622.61 534.47 2227.49 30.63 2014-09-09 10:18:29.000 252 33622.65 534.49 2227.49 30.63 2014-09-09 10:18:30.000 252 33622.67 534.49 2227.50 30.63 2014-09-09 10:18:30.000 252 33622.63 534.53 2227.54 30.63 2014-09-09 10:18:32.000 252 33622.62 534.47 2227.55 30.63 2014-09-09 10:18:33.000 252 33622.62 534.50 2227.58 30.63 2014-09-09 10:18:34.000 252 33622.77 534.46 2227.57 30.63 2014-09-09 10:18:35.000 252 33622.68 534.51 2227.53 30.63 2014-09-09 10:18:36.000 252 33622.62 534.48 2227.57 30.63 2014-09-09 10:18:37.000 252 33622.64 534.50 2227.50 30.63 2014-09-09 10:18:38.000 252 33622.61 534.46 2227.56 30.63 2014-09-09 10:18:39.000 252 33622.63 534.48 2227.56 30.63 2014-09-09 10:18:40.000 252 33622.60 534.50 2227.45 30.63 2014-09-09 10:18:41.000 252 33622.62 534.46 2227.48 30.63 2014-09-09 10:18:42.000 252 33622.65 534.45 2227.48 30.63 2014-09-09 10:18:43.000 252 33622.73 534.49 2227.44 30.63 2014-09-09 10:18:43.000 252 33622.63 534.51 2227.54 30.63 2014-09-09 10:18:45.000 252 33622.62 534.46 2227.59 30.63 2014-09-09 10:18:46.000 252 33622.67 534.48 2227.49 30.63 2014-09-09 10:18:47.000 252 33622.62 534.44 2227.50 30.63 2014-09-09 10:18:48.000 252 33622.60 534.43 2227.50 30.63 2014-09-09 10:18:49.000 252 33622.58 534.44 2227.54 30.63 2014-09-09 10:18:50.000 252 33622.54 534.46 2227.54 30.63 2014-09-09 10:18:51.000 252 33622.60 534.45 2227.60 30.63 2014-09-09 10:18:52.000 252 33622.61 534.46 2227.56 30.63 2014-09-09 10:18:53.000 252 33622.62 534.47 2227.56 30.63 2014-09-09 10:18:54.000 252 33622.48 534.47 2227.54 30.63 2014-09-09 10:18:55.000 252 33622.48 534.47 2227.52 30.63 2014-09-09 10:18:56.000 252 33622.54 534.46 2227.48 30.63 2014-09-09 10:18:57.000 252 33622.55 534.45 2227.48 30.63 2014-09-09 10:18:58.000 252 33622.41 534.45 2227.54 30.63 2014-09-09 10:18:59.000 252 33622.55 534.45 2227.51 30.63 2014-09-09 10:19:00.000 252 33622.54 534.44 2227.49 30.63 2014-09-09 10:19:01.000 252 33622.48 534.47 2227.57 30.63 2014-09-09 10:19:02.000 252 33622.45 534.46 2227.60 30.63 2014-09-09 10:19:03.000 252 33622.42 534.49 2227.58 30.63 2014-09-09 10:19:04.000 252 33622.36 534.50 2227.54 30.63 2014-09-09 10:19:05.000 252 33622.30 534.51 2227.57 30.63 2014-09-09 10:19:06.000 252 33622.30 534.52 2227.61 30.63 2014-09-09 10:19:07.000 252 33622.30 534.56 2227.61 30.63 2014-09-09 10:19:08.000 252 33622.31 534.55 2227.57 30.63 2014-09-09 10:19:09.000 252 33622.26 534.53 2227.68 30.63 2014-09-09 10:19:10.000 252 33622.23 534.56 2227.65 30.63 2014-09-09 10:19:11.000 252 33622.30 534.53 2227.58 30.63 2014-09-09 10:19:12.000 252 33622.26 534.54 2227.62 30.63 2014-09-09 10:19:13.000 252 33622.24 534.54 2227.62 30.63 2014-09-09 10:19:14.000 252 33622.16 534.53 2227.67 30.63 2014-09-09 10:19:15.000 252 33622.25 534.55 2227.68 30.63 2014-09-09 10:19:16.000 252 33622.12 534.59 2227.66 30.63 2014-09-09 10:19:17.000 252 33622.17 534.55 2227.69 30.63 2014-09-09 10:19:18.000 252 33622.20 534.55 2227.75 30.63 2014-09-09 10:19:19.000 252 33622.14 534.54 2227.74 30.63 2014-09-09 10:19:20.000 252 33622.16 534.53 2227.75 30.63 2014-09-09 10:19:21.000 252 33622.17 534.59 2227.84 30.63 2014-09-09 10:19:22.000 252 33622.18 534.57 2227.73 30.63 2014-09-09 10:19:23.000 252 33622.17 534.54 2227.79 30.63 2014-09-09 10:19:24.000 252 33622.11 534.54 2227.79 30.63 2014-09-09 10:19:24.000 252 33622.15 534.54 2227.82 30.63 2014-09-09 10:19:26.000 252 33622.14 534.49 2227.77 30.63 2014-09-09 10:19:27.000 252 33622.11 534.50 2227.78 30.63 2014-09-09 10:19:28.000 252 33622.09 534.53 2227.83 30.63 2014-09-09 10:19:29.000 252 33622.09 534.54 2227.78 30.63 2014-09-09 10:19:30.000 252 33622.09 534.53 2227.78 30.63 2014-09-09 10:19:31.000 252 33622.15 534.50 2227.90 30.63 2014-09-09 10:19:32.000 252 33622.08 534.53 2227.87 30.63 2014-09-09 10:19:33.000 252 33622.15 534.55 2227.74 30.63 2014-09-09 10:19:34.000 252 33622.12 534.53 2227.84 30.63 2014-09-09 10:19:35.000 252 33622.10 534.53 2227.81 30.63 2014-09-09 10:19:36.000 252 33622.09 534.52 2227.83 30.63 2014-09-09 10:19:37.000 252 33622.18 534.51 2227.81 30.63 2014-09-09 10:19:37.000 252 33622.16 534.56 2227.82 30.63 2014-09-09 10:19:39.000 252 33622.18 534.53 2227.87 30.63 2014-09-09 10:19:40.000 252 33622.11 534.53 2227.94 30.63 2014-09-09 10:19:41.000 252 33622.12 534.54 2227.86 30.63 2014-09-09 10:19:42.000 252 33622.14 534.54 2227.85 30.63 2014-09-09 10:19:43.000 252 33622.10 534.48 2227.93 30.63 2014-09-09 10:19:44.000 252 33622.05 534.55 2227.90 30.63 2014-09-09 10:19:45.000 252 33622.11 534.48 2227.86 30.63 2014-09-09 10:19:46.000 252 33622.14 534.46 2227.93 30.63 2014-09-09 10:19:47.000 252 33622.14 534.49 2227.95 30.63 2014-09-09 10:19:48.000 252 33622.03 534.48 2227.83 30.63 2014-09-09 10:19:49.000 252 33622.12 534.47 2227.97 30.63 2014-09-09 10:19:50.000 252 33622.08 534.41 2227.86 30.63 2014-09-09 10:19:51.000 252 33621.96 534.48 2227.97 30.63 2014-09-09 10:19:52.000 252 33622.09 534.45 2227.90 30.63 2014-09-09 10:19:53.000 252 33622.11 534.43 2227.91 30.63 2014-09-09 10:19:54.000 252 33622.15 534.48 2227.95 30.63 2014-09-09 10:19:55.000 252 33622.11 534.40 2227.94 30.63 2014-09-09 10:19:56.000 252 33622.19 534.40 2227.99 30.63 2014-09-09 10:19:57.000 252 33622.24 534.43 2227.97 30.63 2014-09-09 10:19:58.000 252 33622.10 534.44 2227.90 30.63 2014-09-09 10:19:59.000 252 33622.12 534.43 2227.92 30.63 2014-09-09 10:20:00.000 252 33622.16 534.43 2227.90 30.63 2014-09-09 10:20:01.000 252 33622.09 534.40 2227.91 30.63 2014-09-09 10:20:02.000 252 33622.15 534.41 2227.95 30.63 2014-09-09 10:20:03.000 252 33622.03 534.41 2227.90 30.63 2014-09-09 10:20:04.000 252 33622.15 534.43 2227.91 30.63 2014-09-09 10:20:05.000 252 33622.18 534.43 2227.94 30.63 2014-09-09 10:20:06.000 252 33622.11 534.40 2227.92 30.63 2014-09-09 10:20:07.000 252 33622.15 534.39 2227.99 30.63 2014-09-09 10:20:08.000 252 33622.17 534.39 2227.94 30.63 2014-09-09 10:20:09.000 252 33622.19 534.44 2227.94 30.63 2014-09-09 10:20:10.000 252 33622.15 534.43 2227.94 30.63 2014-09-09 10:20:11.000 252 33622.27 534.37 2227.92 30.63 2014-09-09 10:20:12.000 252 33622.23 534.35 2227.94 30.63 2014-09-09 10:20:13.000 252 33622.25 534.37 2227.95 30.63 2014-09-09 10:20:14.000 252 33622.36 534.39 2227.94 30.63 2014-09-09 10:20:15.000 252 33622.37 534.36 2228.00 30.63 2014-09-09 10:20:16.000 252 33622.24 534.35 2227.97 30.63 2014-09-09 10:20:17.000 252 33622.29 534.37 2227.93 30.63 2014-09-09 10:20:18.000 252 33622.39 534.32 2227.93 30.63 2014-09-09 10:20:18.000 252 33622.37 534.30 2228.00 30.63 2014-09-09 10:20:20.000 252 33622.43 534.32 2227.91 30.63 2014-09-09 10:20:21.000 252 33622.41 534.33 2227.98 30.63 2014-09-09 10:20:22.000 252 33622.30 534.30 2228.01 30.63 2014-09-09 10:20:23.000 252 33622.49 534.27 2227.95 30.63 2014-09-09 10:20:24.000 252 33622.40 534.29 2227.93 30.63 2014-09-09 10:20:25.000 252 33622.43 534.29 2227.96 30.63 2014-09-09 10:20:26.000 252 33622.48 534.28 2227.94 30.63 2014-09-09 10:20:27.000 252 33622.43 534.25 2228.00 30.63 2014-09-09 10:20:28.000 252 33622.53 534.29 2227.88 30.63 2014-09-09 10:20:29.000 252 33622.55 534.25 2227.93 30.63 2014-09-09 10:20:30.000 252 33622.57 534.23 2227.91 30.63 2014-09-09 10:20:31.000 252 33622.52 534.27 2227.94 30.63 2014-09-09 10:20:31.000 252 33622.61 534.24 2227.85 30.63 2014-09-09 10:20:33.000 252 33622.61 534.23 2227.96 30.63 2014-09-09 10:20:34.000 252 33622.57 534.27 2227.86 30.63 2014-09-09 10:20:35.000 252 33622.55 534.23 2227.88 30.63 2014-09-09 10:20:36.000 252 33622.49 534.22 2227.89 30.63 2014-09-09 10:20:37.000 252 33622.64 534.22 2227.87 30.63 2014-09-09 10:20:38.000 252 33622.64 534.25 2227.86 30.63 2014-09-09 10:20:39.000 252 33622.50 534.24 2227.95 30.63 2014-09-09 10:20:40.000 252 33622.55 534.24 2227.84 30.63 2014-09-09 10:20:41.000 252 33622.74 534.22 2227.81 30.63 2014-09-09 10:20:42.000 252 33622.49 534.22 2227.80 30.63 2014-09-09 10:20:43.000 252 33622.61 534.22 2227.82 30.63 2014-09-09 10:20:44.000 252 33622.67 534.21 2227.82 30.63 2014-09-09 10:20:45.000 252 33622.66 534.17 2227.85 30.63 2014-09-09 10:20:46.000 252 33622.62 534.22 2227.89 30.63 2014-09-09 10:20:47.000 252 33622.68 534.28 2227.87 30.63 2014-09-09 10:20:48.000 252 33622.64 534.26 2227.86 30.63 2014-09-09 10:20:49.000 252 33622.66 534.22 2227.87 30.63 2014-09-09 10:20:50.000 252 33622.62 534.23 2227.88 30.63 2014-09-09 10:20:51.000 252 33622.50 534.23 2227.88 30.63 2014-09-09 10:20:52.000 252 33622.70 534.23 2227.84 30.63 2014-09-09 10:20:53.000 252 33622.61 534.20 2227.88 30.63 2014-09-09 10:20:54.000 252 33622.58 534.22 2227.90 30.63 2014-09-09 10:20:55.000 252 33622.64 534.20 2227.87 30.63 2014-09-09 10:20:56.000 252 33622.64 534.20 2227.74 30.63 2014-09-09 10:20:57.000 252 33622.67 534.15 2227.83 30.63 2014-09-09 10:20:58.000 252 33622.59 534.18 2227.80 30.63 2014-09-09 10:20:59.000 252 33622.70 534.25 2227.84 30.63 2014-09-09 10:21:00.000 252 33622.62 534.19 2227.83 30.63 2014-09-09 10:21:01.000 252 33622.65 534.16 2227.79 30.63 2014-09-09 10:21:02.000 252 33622.60 534.17 2227.85 30.63 2014-09-09 10:21:03.000 252 33622.65 534.23 2227.90 30.63 2014-09-09 10:21:04.000 252 33622.60 534.19 2227.89 30.63 2014-09-09 10:21:05.000 252 33622.52 534.20 2227.81 30.63 2014-09-09 10:21:06.000 252 33622.60 534.21 2227.75 30.63 2014-09-09 10:21:07.000 252 33622.60 534.21 2227.84 30.63 2014-09-09 10:21:08.000 252 33622.62 534.19 2227.81 30.63 2014-09-09 10:21:09.000 252 33622.58 534.17 2227.75 30.63 2014-09-09 10:21:10.000 252 33622.57 534.22 2227.93 30.63 2014-09-09 10:21:11.000 252 33622.64 534.18 2227.82 30.63 2014-09-09 10:21:12.000 252 33622.58 534.18 2227.85 30.63 2014-09-09 10:21:12.000 252 33622.61 534.19 2227.76 30.63 2014-09-09 10:21:14.000 252 33622.65 534.20 2227.83 30.63 2014-09-09 10:21:15.000 252 33622.63 534.18 2227.78 30.63 2014-09-09 10:21:16.000 252 33622.61 534.20 2227.78 30.63 2014-09-09 10:21:17.000 252 33622.65 534.21 2227.75 30.63 2014-09-09 10:21:18.000 252 33622.60 534.19 2227.81 30.63 2014-09-09 10:21:19.000 252 33622.65 534.15 2227.82 30.63 2014-09-09 10:21:20.000 252 33622.68 534.14 2227.84 30.63 2014-09-09 10:21:21.000 252 33622.83 534.18 2227.88 30.63 2014-09-09 10:21:22.000 252 33622.68 534.17 2227.77 30.63 2014-09-09 10:21:23.000 252 33622.71 534.15 2227.79 30.63 2014-09-09 10:21:24.000 252 33622.68 534.17 2227.86 30.63 2014-09-09 10:21:25.000 252 33622.72 534.13 2227.79 30.63 2014-09-09 10:21:25.000 252 33622.83 534.14 2227.81 30.63 2014-09-09 10:21:27.000 252 33622.73 534.12 2227.81 30.63 2014-09-09 10:21:28.000 252 33622.67 534.11 2227.74 30.63 2014-09-09 10:21:29.000 252 33622.72 534.14 2227.80 30.63 2014-09-09 10:21:30.000 252 33622.79 534.16 2227.78 30.63 2014-09-09 10:21:31.000 252 33622.78 534.13 2227.84 30.63 2014-09-09 10:21:32.000 252 33622.74 534.14 2227.76 30.63 2014-09-09 10:21:33.000 252 33622.82 534.16 2227.71 30.63 2014-09-09 10:21:34.000 252 33622.67 534.18 2227.79 30.63 2014-09-09 10:21:35.000 252 33622.63 534.13 2227.78 30.63 2014-09-09 10:21:36.000 252 33622.64 534.17 2227.76 30.63 2014-09-09 10:21:37.000 252 33622.62 534.19 2227.79 30.63 2014-09-09 10:21:38.000 252 33622.62 534.15 2227.84 30.63 2014-09-09 10:21:39.000 252 33622.57 534.16 2227.77 30.63 2014-09-09 10:21:40.000 252 33622.73 534.19 2227.86 30.63 2014-09-09 10:21:41.000 252 33622.60 534.17 2227.85 30.63 2014-09-09 10:21:42.000 252 33622.65 534.16 2227.79 30.63 2014-09-09 10:21:43.000 252 33622.63 534.14 2227.87 30.63 2014-09-09 10:21:44.000 252 33622.66 534.20 2227.72 30.63 2014-09-09 10:21:45.000 252 33622.61 534.13 2227.79 30.63 2014-09-09 10:21:46.000 252 33622.58 534.16 2227.76 30.63 2014-09-09 10:21:47.000 252 33622.64 534.09 2227.79 30.63 2014-09-09 10:21:48.000 252 33622.58 534.10 2227.88 30.63 2014-09-09 10:21:49.000 252 33622.65 534.20 2227.83 30.63 2014-09-09 10:21:50.000 252 33622.69 534.09 2227.87 30.63 2014-09-09 10:21:51.000 252 33622.63 534.11 2227.84 30.63 2014-09-09 10:21:52.000 252 33622.65 534.08 2227.88 30.63 2014-09-09 10:21:53.000 252 33622.65 534.10 2227.85 30.63 2014-09-09 10:21:54.000 252 33622.58 534.07 2227.85 30.63 2014-09-09 10:21:55.000 252 33622.64 534.10 2227.84 30.63 2014-09-09 10:21:56.000 252 33622.67 534.09 2227.88 30.63 2014-09-09 10:21:57.000 252 33622.67 534.09 2227.93 30.63 2014-09-09 10:21:58.000 252 33622.65 534.06 2227.72 30.63 2014-09-09 10:21:59.000 252 33622.76 534.06 2227.87 30.63 2014-09-09 10:22:00.000 252 33622.67 534.04 2227.81 30.63 2014-09-09 10:22:01.000 252 33622.75 534.02 2227.86 30.63 2014-09-09 10:22:02.000 252 33622.74 534.05 2227.80 30.63 2014-09-09 10:22:03.000 252 33622.79 534.04 2227.79 30.63 2014-09-09 10:22:04.000 252 33622.78 534.04 2227.85 30.63 2014-09-09 10:22:05.000 252 33622.79 534.07 2227.81 30.63 2014-09-09 10:22:06.000 252 33622.68 534.05 2227.79 30.63 2014-09-09 10:22:06.000 252 33622.79 534.03 2227.84 30.63 2014-09-09 10:22:08.000 252 33622.74 533.98 2227.78 30.63 2014-09-09 10:22:09.000 252 33622.80 534.05 2227.90 30.63 2014-09-09 10:22:10.000 252 33622.82 533.98 2227.84 30.63 2014-09-09 10:22:11.000 252 33622.77 534.01 2227.83 30.63 2014-09-09 10:22:12.000 252 33622.80 534.02 2227.81 30.63 2014-09-09 10:22:13.000 252 33622.68 533.99 2227.90 30.63 2014-09-09 10:22:14.000 252 33622.77 533.98 2227.90 30.63 2014-09-09 10:22:15.000 252 33622.65 533.97 2227.78 30.63 2014-09-09 10:22:16.000 252 33622.71 534.00 2227.81 30.63 2014-09-09 10:22:17.000 252 33622.68 534.00 2227.78 30.63 2014-09-09 10:22:18.000 252 33622.67 534.00 2227.85 30.63 2014-09-09 10:22:19.000 252 33622.61 533.97 2227.79 30.63 2014-09-09 10:22:19.000 252 33622.71 534.02 2227.86 30.63 2014-09-09 10:22:21.000 252 33622.73 534.02 2227.77 30.63 2014-09-09 10:22:22.000 252 33622.58 534.02 2227.76 30.63 2014-09-09 10:22:23.000 252 33622.60 534.00 2227.82 30.63 2014-09-09 10:22:24.000 252 33622.63 534.01 2227.79 30.63 2014-09-09 10:22:25.000 252 33622.60 534.00 2227.87 30.63 2014-09-09 10:22:26.000 252 33622.49 534.01 2227.80 30.63 2014-09-09 10:22:27.000 252 33622.45 534.02 2227.81 30.63 2014-09-09 10:22:28.000 252 33622.55 533.98 2227.82 30.63 2014-09-09 10:22:29.000 252 33622.62 533.99 2227.78 30.63 2014-09-09 10:22:30.000 252 33622.54 533.97 2227.81 30.63 2014-09-09 10:22:31.000 252 33622.54 534.00 2227.86 30.63 2014-09-09 10:22:32.000 252 33622.52 533.98 2227.91 30.63 2014-09-09 10:22:33.000 252 33622.48 534.02 2227.82 30.63 2014-09-09 10:22:34.000 252 33622.57 533.97 2227.91 30.63 2014-09-09 10:22:35.000 252 33622.52 534.00 2227.84 30.63 2014-09-09 10:22:36.000 252 33622.59 533.98 2227.90 30.63 2014-09-09 10:22:37.000 252 33622.57 533.95 2227.85 30.63 2014-09-09 10:22:38.000 252 33622.53 533.95 2227.95 30.63 2014-09-09 10:22:39.000 252 33622.42 533.95 2227.86 30.63 2014-09-09 10:22:40.000 252 33622.61 533.97 2227.87 30.63 2014-09-09 10:22:41.000 252 33622.60 533.94 2227.89 30.63 2014-09-09 10:22:42.000 252 33622.49 533.96 2227.81 30.63 2014-09-09 10:22:43.000 252 33622.54 533.93 2227.92 30.63 2014-09-09 10:22:44.000 252 33622.46 533.95 2227.90 30.63 2014-09-09 10:22:45.000 252 33622.46 533.94 2227.88 30.63 2014-09-09 10:22:46.000 252 33622.41 533.94 2227.90 30.63 2014-09-09 10:22:47.000 252 33622.49 533.90 2227.93 30.63 2014-09-09 10:22:48.000 252 33622.37 533.93 2227.90 30.63 2014-09-09 10:22:49.000 252 33622.52 533.96 2227.91 30.63 2014-09-09 10:22:50.000 252 33622.54 533.92 2227.97 30.63 2014-09-09 10:22:51.000 252 33622.54 533.93 2228.00 30.63 2014-09-09 10:22:52.000 252 33622.44 533.96 2227.91 30.63 2014-09-09 10:22:53.000 252 33622.35 533.94 2227.97 30.63 2014-09-09 10:22:54.000 252 33622.37 533.94 2227.93 30.63 2014-09-09 10:22:55.000 252 33622.43 533.94 2227.98 30.63 2014-09-09 10:22:56.000 252 33622.42 533.96 2227.88 30.63 2014-09-09 10:22:57.000 252 33622.45 533.93 2228.01 30.63 2014-09-09 10:22:58.000 252 33622.47 533.97 2228.03 30.63 2014-09-09 10:22:59.000 252 33622.33 533.86 2228.09 30.63 2014-09-09 10:23:00.000 252 33622.37 533.88 2227.99 30.63 2014-09-09 10:23:00.000 252 33622.43 533.90 2228.00 30.63 2014-09-09 10:23:02.000 252 33622.33 533.90 2228.04 30.63 2014-09-09 10:23:03.000 252 33622.39 533.93 2228.06 30.63 2014-09-09 10:23:04.000 252 33622.39 533.92 2228.02 30.63 2014-09-09 10:23:05.000 252 33622.33 533.92 2227.99 30.63 2014-09-09 10:23:06.000 252 33622.37 533.91 2228.01 30.63 2014-09-09 10:23:07.000 252 33622.33 533.87 2228.07 30.63 2014-09-09 10:23:08.000 252 33622.36 533.88 2228.02 30.63 2014-09-09 10:23:09.000 252 33622.35 533.88 2228.03 30.63 2014-09-09 10:23:10.000 252 33622.42 533.83 2228.06 30.63 2014-09-09 10:23:11.000 252 33622.34 533.91 2228.07 30.63 2014-09-09 10:23:12.000 252 33622.27 533.87 2228.10 30.63 2014-09-09 10:23:13.000 252 33622.36 533.88 2228.07 30.63 2014-09-09 10:23:13.000 252 33622.27 533.84 2228.13 30.63 2014-09-09 10:23:15.000 252 33622.29 533.84 2228.10 30.63 2014-09-09 10:23:16.000 252 33622.29 533.85 2228.11 30.63 2014-09-09 10:23:17.000 252 33622.25 533.85 2228.07 30.63 2014-09-09 10:23:18.000 252 33622.19 533.83 2228.08 30.63 2014-09-09 10:23:19.000 252 33622.23 533.83 2228.10 30.63 2014-09-09 10:23:20.000 252 33622.23 533.86 2228.14 30.63 2014-09-09 10:23:21.000 252 33622.10 533.86 2228.11 30.63 2014-09-09 10:23:22.000 252 33622.17 533.87 2228.15 30.63 2014-09-09 10:23:23.000 252 33622.21 533.81 2228.06 30.63 2014-09-09 10:23:24.000 252 33622.18 533.86 2228.15 30.63 2014-09-09 10:23:25.000 252 33622.21 533.81 2228.17 30.63 2014-09-09 10:23:26.000 252 33622.20 533.83 2228.18 30.63 2014-09-09 10:23:27.000 252 33622.18 533.84 2228.18 30.63 2014-09-09 10:23:28.000 252 33622.25 533.79 2228.18 30.63 2014-09-09 10:23:29.000 252 33622.28 533.78 2228.21 30.63 2014-09-09 10:23:30.000 252 33622.19 533.79 2228.22 30.63 2014-09-09 10:23:31.000 252 33622.24 533.79 2228.19 30.63 2014-09-09 10:23:32.000 252 33622.21 533.79 2228.15 30.63 2014-09-09 10:23:33.000 252 33622.25 533.77 2228.19 30.63 2014-09-09 10:23:34.000 252 33622.08 533.76 2228.15 30.63 2014-09-09 10:23:35.000 252 33622.11 533.79 2228.23 30.63 2014-09-09 10:23:36.000 252 33622.12 533.79 2228.19 30.63 2014-09-09 10:23:37.000 252 33622.12 533.77 2228.18 30.63 2014-09-09 10:23:38.000 252 33622.08 533.71 2228.18 30.63 2014-09-09 10:23:39.000 252 33622.18 533.76 2228.17 30.63 2014-09-09 10:23:40.000 252 33622.16 533.75 2228.21 30.63 2014-09-09 10:23:41.000 252 33622.24 533.72 2228.17 30.63 2014-09-09 10:23:42.000 252 33622.11 533.68 2228.20 30.63 2014-09-09 10:23:43.000 252 33622.19 533.70 2228.27 30.63 2014-09-09 10:23:44.000 252 33622.15 533.71 2228.29 30.63 2014-09-09 10:23:45.000 252 33622.13 533.69 2228.18 30.63 2014-09-09 10:23:46.000 252 33622.16 533.71 2228.30 30.63 2014-09-09 10:23:47.000 252 33622.15 533.73 2228.18 30.63 2014-09-09 10:23:48.000 252 33622.18 533.72 2228.21 30.63 2014-09-09 10:23:49.000 252 33622.18 533.65 2228.23 30.63 2014-09-09 10:23:50.000 252 33622.27 533.72 2228.22 30.63 2014-09-09 10:23:51.000 252 33622.19 533.67 2228.28 30.63 2014-09-09 10:23:52.000 252 33622.21 533.64 2228.18 30.63 2014-09-09 10:23:53.000 252 33622.22 533.65 2228.23 30.63 2014-09-09 10:23:54.000 252 33622.15 533.67 2228.25 30.63 2014-09-09 10:23:54.000 252 33622.29 533.64 2228.27 30.63 2014-09-09 10:23:56.000 252 33622.22 533.60 2228.28 30.63 2014-09-09 10:23:57.000 252 33622.25 533.63 2228.20 30.63 2014-09-09 10:23:58.000 252 33622.29 533.61 2228.26 30.63 2014-09-09 10:23:59.000 252 33622.23 533.60 2228.23 30.63 2014-09-09 10:24:00.000 252 33622.21 533.59 2228.25 30.63 2014-09-09 10:24:01.000 252 33622.29 533.54 2228.19 30.63 2014-09-09 10:24:02.000 252 33622.25 533.61 2228.15 30.63 2014-09-09 10:24:03.000 252 33622.23 533.57 2228.28 30.63 2014-09-09 10:24:04.000 252 33622.16 533.58 2228.14 30.63 2014-09-09 10:24:05.000 252 33622.34 533.61 2228.21 30.63 2014-09-09 10:24:06.000 252 33622.27 533.59 2228.17 30.63 2014-09-09 10:24:07.000 252 33622.16 533.61 2228.21 30.63 2014-09-09 10:24:07.000 252 33622.22 533.63 2228.24 30.63 2014-09-09 10:24:09.000 252 33622.18 533.65 2228.19 30.63 2014-09-09 10:24:10.000 252 33622.11 533.61 2228.13 30.63 2014-09-09 10:24:11.000 252 33622.25 533.60 2228.24 30.63 2014-09-09 10:24:12.000 252 33622.08 533.61 2228.25 30.63 2014-09-09 10:24:13.000 252 33622.10 533.60 2228.15 30.63 2014-09-09 10:24:14.000 252 33622.14 533.61 2228.29 30.63 2014-09-09 10:24:15.000 252 33622.05 533.58 2228.21 30.63 2014-09-09 10:24:16.000 252 33622.20 533.63 2228.26 30.63 2014-09-09 10:24:17.000 252 33622.20 533.57 2228.22 30.63 2014-09-09 10:24:18.000 252 33622.08 533.59 2228.22 30.63 2014-09-09 10:24:19.000 252 33622.15 533.57 2228.25 30.63 2014-09-09 10:24:20.000 252 33622.11 533.60 2228.25 30.63 2014-09-09 10:24:21.000 252 33622.22 533.62 2228.29 30.63 2014-09-09 10:24:22.000 252 33622.14 533.59 2228.24 30.63 2014-09-09 10:24:23.000 252 33622.04 533.55 2228.29 30.63 2014-09-09 10:24:24.000 252 33622.11 533.58 2228.34 30.63 2014-09-09 10:24:25.000 252 33622.11 533.62 2228.24 30.63 2014-09-09 10:24:26.000 252 33622.12 533.62 2228.32 30.63 2014-09-09 10:24:27.000 252 33621.99 533.60 2228.16 30.63 2014-09-09 10:24:28.000 252 33622.16 533.62 2228.24 30.63 2014-09-09 10:24:29.000 252 33622.08 533.60 2228.32 30.63 2014-09-09 10:24:30.000 252 33622.12 533.56 2228.30 30.63 2014-09-09 10:24:31.000 252 33622.13 533.61 2228.31 30.63 2014-09-09 10:24:32.000 252 33622.05 533.60 2228.24 30.63 2014-09-09 10:24:33.000 252 33622.04 533.59 2228.26 30.63 2014-09-09 10:24:34.000 252 33622.15 533.59 2228.43 30.63 2014-09-09 10:24:35.000 252 33622.16 533.56 2228.29 30.63 2014-09-09 10:24:36.000 252 33622.14 533.55 2228.36 30.63 2014-09-09 10:24:37.000 252 33622.18 533.58 2228.31 30.63 2014-09-09 10:24:38.000 252 33622.07 533.58 2228.34 30.63 2014-09-09 10:24:39.000 252 33622.08 533.61 2228.34 30.63 2014-09-09 10:24:40.000 252 33622.09 533.58 2228.35 30.63 2014-09-09 10:24:41.000 252 33622.14 533.59 2228.36 30.63 2014-09-09 10:24:42.000 252 33622.13 533.55 2228.39 30.63 2014-09-09 10:24:43.000 252 33622.18 533.53 2228.35 30.63 2014-09-09 10:24:44.000 252 33622.09 533.52 2228.41 30.63 2014-09-09 10:24:45.000 252 33622.13 533.56 2228.28 30.63 2014-09-09 10:24:46.000 252 33622.20 533.53 2228.36 30.63 2014-09-09 10:24:47.000 252 33622.14 533.56 2228.31 30.63 2014-09-09 10:24:48.000 252 33622.14 533.54 2228.29 30.63 2014-09-09 10:24:48.000 252 33622.23 533.54 2228.35 30.63 2014-09-09 10:24:50.000 252 33622.19 533.55 2228.26 30.63 2014-09-09 10:24:51.000 252 33622.14 533.52 2228.39 30.63 2014-09-09 10:24:52.000 252 33622.15 533.49 2228.32 30.63 2014-09-09 10:24:53.000 252 33622.29 533.50 2228.34 30.63 2014-09-09 10:24:54.000 252 33622.17 533.48 2228.28 30.63 2014-09-09 10:24:55.000 252 33622.21 533.49 2228.32 30.63 2014-09-09 10:24:56.000 252 33622.29 533.50 2228.35 30.63 2014-09-09 10:24:57.000 252 33622.34 533.49 2228.37 30.63 2014-09-09 10:24:58.000 252 33622.27 533.46 2228.38 30.63 2014-09-09 10:24:59.000 252 33622.29 533.47 2228.28 30.63 2014-09-09 10:25:00.000 252 33622.30 533.43 2228.37 30.63 2014-09-09 10:25:01.000 252 33622.36 533.45 2228.31 30.63 2014-09-09 10:25:01.000 252 33622.35 533.45 2228.27 30.63 2014-09-09 10:25:03.000 252 33622.25 533.48 2228.25 30.63 2014-09-09 10:25:04.000 252 33622.39 533.43 2228.29 30.63 2014-09-09 10:25:05.000 252 33622.32 533.48 2228.30 30.63 2014-09-09 10:25:06.000 252 33622.27 533.44 2228.28 30.63 2014-09-09 10:25:07.000 252 33622.33 533.41 2228.30 30.63 2014-09-09 10:25:08.000 252 33622.36 533.44 2228.27 30.63 2014-09-09 10:25:09.000 252 33622.32 533.44 2228.25 30.63 2014-09-09 10:25:10.000 252 33622.35 533.38 2228.29 30.63 2014-09-09 10:25:11.000 252 33622.31 533.39 2228.31 30.63 2014-09-09 10:25:12.000 252 33622.37 533.39 2228.39 30.63 2014-09-09 10:25:13.000 252 33622.38 533.35 2228.27 30.63 2014-09-09 10:25:14.000 252 33622.29 533.40 2228.24 30.63 2014-09-09 10:25:15.000 252 33622.34 533.35 2228.22 30.63 2014-09-09 10:25:16.000 252 33622.27 533.36 2228.34 30.63 2014-09-09 10:25:17.000 252 33622.31 533.36 2228.34 30.63 2014-09-09 10:25:18.000 252 33622.35 533.36 2228.37 30.63 2014-09-09 10:25:19.000 252 33622.29 533.35 2228.38 30.63 2014-09-09 10:25:20.000 252 33622.32 533.39 2228.25 30.63 2014-09-09 10:25:21.000 252 33622.32 533.37 2228.31 30.63 2014-09-09 10:25:22.000 252 33622.28 533.37 2228.32 30.63 2014-09-09 10:25:23.000 252 33622.37 533.37 2228.26 30.63 2014-09-09 10:25:24.000 252 33622.30 533.36 2228.32 30.63 2014-09-09 10:25:25.000 252 33622.36 533.34 2228.24 30.63 2014-09-09 10:25:26.000 252 33622.40 533.35 2228.31 30.63 2014-09-09 10:25:27.000 252 33622.43 533.35 2228.29 30.63 2014-09-09 10:25:28.000 252 33622.27 533.36 2228.31 30.63 2014-09-09 10:25:29.000 252 33622.32 533.35 2228.33 30.63 2014-09-09 10:25:30.000 252 33622.36 533.35 2228.28 30.63 2014-09-09 10:25:31.000 252 33622.42 533.33 2228.36 30.63 2014-09-09 10:25:32.000 252 33622.42 533.27 2228.32 30.63 2014-09-09 10:25:33.000 252 33622.32 533.33 2228.34 30.63 2014-09-09 10:25:34.000 252 33622.33 533.31 2228.24 30.63 2014-09-09 10:25:35.000 252 33622.42 533.32 2228.34 30.63 2014-09-09 10:25:36.000 252 33622.38 533.30 2228.29 30.63 2014-09-09 10:25:37.000 252 33622.45 533.27 2228.28 30.63 2014-09-09 10:25:38.000 252 33622.40 533.27 2228.31 30.63 2014-09-09 10:25:39.000 252 33622.36 533.24 2228.37 30.63 2014-09-09 10:25:40.000 252 33622.39 533.29 2228.37 30.63 2014-09-09 10:25:41.000 252 33622.57 533.23 2228.39 30.63 2014-09-09 10:25:42.000 252 33622.39 533.23 2228.36 30.63 2014-09-09 10:25:42.000 252 33622.42 533.27 2228.31 30.63 2014-09-09 10:25:44.000 252 33622.43 533.28 2228.31 30.63 2014-09-09 10:25:45.000 252 33622.46 533.22 2228.34 30.63 2014-09-09 10:25:46.000 252 33622.48 533.26 2228.31 30.63 2014-09-09 10:25:47.000 252 33622.40 533.27 2228.28 30.63 2014-09-09 10:25:48.000 252 33622.43 533.27 2228.26 30.63 2014-09-09 10:25:49.000 252 33622.46 533.25 2228.40 30.63 2014-09-09 10:25:50.000 252 33622.50 533.24 2228.25 30.63 2014-09-09 10:25:51.000 252 33622.46 533.27 2228.25 30.63 2014-09-09 10:25:52.000 252 33622.43 533.21 2228.25 30.63 2014-09-09 10:25:53.000 252 33622.52 533.25 2228.35 30.63 2014-09-09 10:25:54.000 252 33622.49 533.28 2228.38 30.63 2014-09-09 10:25:55.000 252 33622.52 533.22 2228.25 30.63 2014-09-09 10:25:55.000 252 33622.45 533.21 2228.36 30.63 2014-09-09 10:25:57.000 252 33622.42 533.22 2228.37 30.63 2014-09-09 10:25:58.000 252 33622.41 533.22 2228.28 30.63 2014-09-09 10:25:59.000 252 33622.49 533.18 2228.31 30.63 2014-09-09 10:26:00.000 252 33622.50 533.16 2228.29 30.63 2014-09-09 10:26:01.000 252 33622.48 533.19 2228.31 30.63 2014-09-09 10:26:02.000 252 33622.57 533.17 2228.34 30.63 2014-09-09 10:26:03.000 252 33622.56 533.20 2228.34 30.63 2014-09-09 10:26:04.000 252 33622.53 533.17 2228.30 30.63 2014-09-09 10:26:05.000 252 33622.69 533.13 2228.30 30.63 2014-09-09 10:26:06.000 252 33622.52 533.10 2228.30 30.63 2014-09-09 10:26:07.000 252 33622.55 533.20 2228.31 30.63 2014-09-09 10:26:08.000 252 33622.62 533.14 2228.37 30.63 2014-09-09 10:26:09.000 252 33622.67 533.11 2228.36 30.63 2014-09-09 10:26:10.000 252 33622.53 533.14 2228.36 30.63 2014-09-09 10:26:11.000 252 33622.63 533.11 2228.34 30.63 2014-09-09 10:26:12.000 252 33622.61 533.07 2228.26 30.63 2014-09-09 10:26:13.000 252 33622.71 533.12 2228.32 30.63 2014-09-09 10:26:14.000 252 33622.66 533.10 2228.38 30.63 2014-09-09 10:26:15.000 252 33622.68 533.10 2228.31 30.63 2014-09-09 10:26:16.000 252 33622.80 533.05 2228.33 30.63 2014-09-09 10:26:17.000 252 33622.78 533.09 2228.30 30.63 2014-09-09 10:26:18.000 252 33622.79 533.07 2228.30 30.63 2014-09-09 10:26:19.000 252 33622.78 533.06 2228.36 30.63 2014-09-09 10:26:20.000 252 33622.92 533.07 2228.31 30.63 2014-09-09 10:26:21.000 252 33622.85 533.05 2228.19 30.63 2014-09-09 10:26:22.000 252 33622.96 533.05 2228.31 30.63 2014-09-09 10:26:23.000 252 33623.05 533.04 2228.25 30.63 2014-09-09 10:26:24.000 252 33622.93 533.00 2228.26 30.63 2014-09-09 10:26:25.000 252 33623.02 533.01 2228.22 30.63 2014-09-09 10:26:26.000 252 33622.98 532.97 2228.26 30.63 2014-09-09 10:26:27.000 252 33622.95 532.99 2228.30 30.63 2014-09-09 10:26:28.000 252 33623.00 532.96 2228.28 30.63 2014-09-09 10:26:29.000 252 33623.07 532.99 2228.21 30.63 2014-09-09 10:26:30.000 252 33623.03 532.93 2228.17 30.63 2014-09-09 10:26:31.000 252 33623.09 532.94 2228.22 30.63 2014-09-09 10:26:32.000 252 33623.07 532.90 2228.22 30.63 2014-09-09 10:26:33.000 252 33623.01 532.93 2228.19 30.63 2014-09-09 10:26:34.000 252 33623.10 532.94 2228.18 30.63 2014-09-09 10:26:35.000 252 33623.12 532.89 2228.19 30.63 2014-09-09 10:26:36.000 252 33623.04 532.89 2228.15 30.63 2014-09-09 10:26:36.000 252 33623.11 532.88 2228.19 30.63 2014-09-09 10:26:38.000 252 33623.18 532.94 2228.16 30.63 2014-09-09 10:26:39.000 252 33623.26 532.92 2228.12 30.63 2014-09-09 10:26:40.000 252 33623.14 532.92 2228.17 30.63 2014-09-09 10:26:41.000 252 33623.18 532.89 2228.16 30.63 2014-09-09 10:26:42.000 252 33623.13 532.88 2228.13 30.63 2014-09-09 10:26:43.000 252 33623.30 532.88 2228.19 30.63 2014-09-09 10:26:44.000 252 33623.24 532.88 2228.13 30.63 2014-09-09 10:26:45.000 252 33623.21 532.87 2228.04 30.63 2014-09-09 10:26:46.000 252 33623.17 532.82 2228.11 30.62 2014-09-09 10:26:47.000 252 33623.20 532.88 2228.13 30.63 2014-09-09 10:26:48.000 252 33623.21 532.82 2228.12 30.62 2014-09-09 10:26:49.000 252 33623.26 532.79 2228.12 30.63 2014-09-09 10:26:49.000 252 33623.26 532.81 2228.12 30.63 2014-09-09 10:26:51.000 252 33623.25 532.81 2228.09 30.63 2014-09-09 10:26:52.000 252 33623.24 532.83 2228.09 30.63 2014-09-09 10:26:53.000 252 33623.32 532.83 2228.11 30.63 2014-09-09 10:26:54.000 252 33623.25 532.81 2228.12 30.63 2014-09-09 10:26:55.000 252 33623.30 532.78 2228.11 30.63 2014-09-09 10:26:56.000 252 33623.18 532.86 2228.06 30.63 2014-09-09 10:26:57.000 252 33623.17 532.82 2228.00 30.63 2014-09-09 10:26:58.000 252 33623.24 532.83 2228.11 30.63 2014-09-09 10:26:59.000 252 33623.18 532.88 2228.13 30.63 2014-09-09 10:27:00.000 252 33623.17 532.84 2228.11 30.63 2014-09-09 10:27:01.000 252 33623.19 532.84 2228.07 30.63 2014-09-09 10:27:02.000 252 33623.25 532.84 2228.12 30.63 2014-09-09 10:27:03.000 252 33623.25 532.78 2228.04 30.63 2014-09-09 10:27:04.000 252 33623.22 532.82 2228.06 30.63 2014-09-09 10:27:05.000 252 33623.16 532.79 2228.09 30.62 2014-09-09 10:27:06.000 252 33623.15 532.79 2228.01 30.62 2014-09-09 10:27:07.000 252 33623.23 532.77 2228.06 30.63 2014-09-09 10:27:08.000 252 33623.18 532.76 2228.05 30.63 2014-09-09 10:27:09.000 252 33623.23 532.77 2228.12 30.63 2014-09-09 10:27:10.000 252 33623.19 532.78 2228.06 30.62 2014-09-09 10:27:11.000 252 33623.31 532.75 2228.18 30.63 2014-09-09 10:27:12.000 252 33623.18 532.74 2228.10 30.63 2014-09-09 10:27:13.000 252 33623.27 532.73 2228.06 30.63 2014-09-09 10:27:14.000 252 33623.27 532.74 2228.13 30.63 2014-09-09 10:27:15.000 252 33623.33 532.71 2228.13 30.62 2014-09-09 10:27:16.000 252 33623.19 532.75 2228.13 30.63 2014-09-09 10:27:17.000 252 33623.35 532.74 2228.14 30.63 2014-09-09 10:27:18.000 252 33623.36 532.72 2228.14 30.63 2014-09-09 10:27:19.000 252 33623.31 532.74 2228.05 30.63 2014-09-09 10:27:20.000 252 33623.33 532.69 2228.15 30.63 2014-09-09 10:27:21.000 252 33623.28 532.74 2228.05 30.63 2014-09-09 10:27:22.000 252 33623.35 532.73 2228.13 30.63 2014-09-09 10:27:23.000 252 33623.16 532.74 2228.07 30.63 2014-09-09 10:27:24.000 252 33623.23 532.73 2228.08 30.63 2014-09-09 10:27:25.000 252 33623.25 532.70 2228.11 30.63 2014-09-09 10:27:26.000 252 33623.30 532.75 2228.12 30.63 2014-09-09 10:27:27.000 252 33623.29 532.70 2228.12 30.63 2014-09-09 10:27:28.000 252 33623.25 532.69 2228.06 30.63 2014-09-09 10:27:29.000 252 33623.33 532.70 2228.07 30.63 2014-09-09 10:27:30.000 252 33623.33 532.68 2228.08 30.63 2014-09-09 10:27:30.000 252 33623.42 532.72 2228.10 30.63 2014-09-09 10:27:32.000 252 33623.35 532.71 2228.11 30.63 2014-09-09 10:27:33.000 252 33623.38 532.70 2228.01 30.62 2014-09-09 10:27:34.000 252 33623.26 532.70 2228.09 30.63 2014-09-09 10:27:35.000 252 33623.32 532.74 2228.03 30.63 2014-09-09 10:27:36.000 252 33623.32 532.72 2228.07 30.63 2014-09-09 10:27:37.000 252 33623.36 532.71 2228.10 30.63 2014-09-09 10:27:38.000 252 33623.35 532.67 2228.07 30.63 2014-09-09 10:27:39.000 252 33623.45 532.70 2228.13 30.63 2014-09-09 10:27:40.000 252 33623.28 532.66 2228.01 30.63 2014-09-09 10:27:41.000 252 33623.40 532.65 2228.10 30.63 2014-09-09 10:27:42.000 252 33623.38 532.64 2228.07 30.63 2014-09-09 10:27:43.000 252 33623.41 532.67 2228.07 30.63 2014-09-09 10:27:43.000 252 33623.38 532.64 2228.08 30.63 2014-09-09 10:27:45.000 252 33623.38 532.64 2228.03 30.63 2014-09-09 10:27:46.000 252 33623.39 532.65 2228.04 30.63 2014-09-09 10:27:47.000 252 33623.38 532.64 2228.09 30.62 2014-09-09 10:27:48.000 252 33623.33 532.62 2228.08 30.62 2014-09-09 10:27:49.000 252 33623.38 532.61 2228.07 30.63 2014-09-09 10:27:50.000 252 33623.45 532.61 2228.12 30.63 2014-09-09 10:27:51.000 252 33623.40 532.56 2228.06 30.63 2014-09-09 10:27:52.000 252 33623.52 532.56 2228.09 30.62 2014-09-09 10:27:53.000 252 33623.48 532.61 2228.13 30.63 2014-09-09 10:27:54.000 252 33623.45 532.60 2228.09 30.63 2014-09-09 10:27:55.000 252 33623.52 532.59 2228.07 30.63 2014-09-09 10:27:56.000 252 33623.53 532.54 2228.12 30.63 2014-09-09 10:27:57.000 252 33623.42 532.55 2228.14 30.63 2014-09-09 10:27:58.000 252 33623.49 532.52 2228.06 30.62 2014-09-09 10:27:59.000 252 33623.61 532.48 2228.08 30.63 2014-09-09 10:28:00.000 252 33623.52 532.46 2228.06 30.63 2014-09-09 10:28:01.000 252 33623.54 532.45 2228.03 30.63 2014-09-09 10:28:02.000 252 33623.50 532.49 2228.10 30.63 2014-09-09 10:28:03.000 252 33623.57 532.41 2228.03 30.63 2014-09-09 10:28:04.000 252 33623.54 532.44 2228.05 30.63 2014-09-09 10:28:05.000 252 33623.57 532.49 2228.09 30.63 2014-09-09 10:28:06.000 252 33623.63 532.45 2228.09 30.63 2014-09-09 10:28:07.000 252 33623.61 532.41 2228.06 30.63 2014-09-09 10:28:08.000 252 33623.61 532.42 2227.94 30.63 2014-09-09 10:28:09.000 252 33623.68 532.38 2228.06 30.63 2014-09-09 10:28:10.000 252 33623.58 532.44 2228.03 30.63 2014-09-09 10:28:11.000 252 33623.63 532.39 2227.96 30.62 2014-09-09 10:28:12.000 252 33623.67 532.41 2228.03 30.63 2014-09-09 10:28:13.000 252 33623.59 532.39 2228.06 30.63 2014-09-09 10:28:14.000 252 33623.67 532.37 2228.07 30.62 2014-09-09 10:28:15.000 252 33623.71 532.34 2227.99 30.63 2014-09-09 10:28:16.000 252 33623.58 532.37 2228.00 30.62 2014-09-09 10:28:17.000 252 33623.53 532.34 2228.05 30.63 2014-09-09 10:28:18.000 252 33623.71 532.36 2228.07 30.63 2014-09-09 10:28:19.000 252 33623.66 532.38 2228.05 30.62 2014-09-09 10:28:20.000 252 33623.50 532.36 2228.01 30.62 2014-09-09 10:28:21.000 252 33623.63 532.37 2228.00 30.62 2014-09-09 10:28:22.000 252 33623.61 532.34 2228.06 30.62 2014-09-09 10:28:23.000 252 33623.60 532.36 2228.07 30.62 2014-09-09 10:28:24.000 252 33623.63 532.36 2228.03 30.63 2014-09-09 10:28:24.000 252 33623.63 532.36 2227.99 30.63 2014-09-09 10:28:26.000 252 33623.57 532.34 2227.97 30.62 2014-09-09 10:28:27.000 252 33623.52 532.37 2228.03 30.63 2014-09-09 10:28:28.000 252 33623.60 532.30 2227.99 30.62 2014-09-09 10:28:29.000 252 33623.66 532.35 2228.00 30.62 2014-09-09 10:28:30.000 252 33623.51 532.32 2228.01 30.62 2014-09-09 10:28:31.000 252 33623.63 532.36 2228.01 30.62 2014-09-09 10:28:32.000 252 33623.61 532.36 2227.97 30.62 2014-09-09 10:28:33.000 252 33623.60 532.33 2228.10 30.62 2014-09-09 10:28:34.000 252 33623.57 532.36 2228.00 30.63 2014-09-09 10:28:35.000 252 33623.51 532.33 2227.99 30.62 2014-09-09 10:28:36.000 252 33623.55 532.34 2228.10 30.63 2014-09-09 10:28:37.000 252 33623.53 532.31 2228.04 30.62 2014-09-09 10:28:37.000 252 33623.48 532.31 2228.01 30.62 2014-09-09 10:28:39.000 252 33623.46 532.34 2228.06 30.62 2014-09-09 10:28:40.000 252 33623.40 532.30 2228.08 30.62 2014-09-09 10:28:41.000 252 33623.51 532.29 2228.07 30.62 2014-09-09 10:28:42.000 252 33623.57 532.32 2227.97 30.62 2014-09-09 10:28:43.000 252 33623.53 532.35 2228.03 30.62 2014-09-09 10:28:44.000 252 33623.43 532.30 2228.07 30.62 2014-09-09 10:28:45.000 252 33623.53 532.30 2228.11 30.62 2014-09-09 10:28:46.000 252 33623.56 532.31 2228.04 30.62 2014-09-09 10:28:47.000 252 33623.33 532.28 2228.17 30.62 2014-09-09 10:28:48.000 252 33623.45 532.29 2228.03 30.62 2014-09-09 10:28:49.000 252 33623.47 532.28 2228.06 30.62 2014-09-09 10:28:50.000 252 33623.39 532.23 2228.15 30.62 2014-09-09 10:28:51.000 252 33623.51 532.30 2228.09 30.62 2014-09-09 10:28:52.000 252 33623.46 532.25 2228.15 30.62 2014-09-09 10:28:53.000 252 33623.38 532.23 2228.16 30.62 2014-09-09 10:28:54.000 252 33623.42 532.26 2228.10 30.62 2014-09-09 10:28:55.000 252 33623.39 532.25 2228.12 30.62 2014-09-09 10:28:56.000 252 33623.40 532.26 2228.07 30.62 2014-09-09 10:28:57.000 252 33623.35 532.25 2228.13 30.62 2014-09-09 10:28:58.000 252 33623.35 532.27 2228.14 30.62 2014-09-09 10:28:59.000 252 33623.38 532.28 2228.14 30.62 2014-09-09 10:29:00.000 252 33623.33 532.23 2228.13 30.62 2014-09-09 10:29:01.000 252 33623.39 532.24 2228.08 30.62 2014-09-09 10:29:02.000 252 33623.39 532.26 2228.12 30.62 2014-09-09 10:29:03.000 252 33623.34 532.26 2228.10 30.62 2014-09-09 10:29:04.000 252 33623.40 532.25 2228.12 30.62 2014-09-09 10:29:05.000 252 33623.23 532.30 2228.16 30.62 2014-09-09 10:29:06.000 252 33623.29 532.28 2228.22 30.62 2014-09-09 10:29:07.000 252 33623.26 532.29 2228.23 30.62 2014-09-09 10:29:08.000 252 33623.29 532.26 2228.12 30.62 2014-09-09 10:29:09.000 252 33623.26 532.26 2228.18 30.62 2014-09-09 10:29:10.000 252 33623.27 532.26 2228.10 30.62 2014-09-09 10:29:11.000 252 33623.24 532.31 2228.15 30.62 2014-09-09 10:29:12.000 252 33623.26 532.23 2228.16 30.62 2014-09-09 10:29:13.000 252 33623.24 532.22 2228.11 30.62 2014-09-09 10:29:14.000 252 33623.24 532.27 2228.19 30.62 2014-09-09 10:29:15.000 252 33623.29 532.28 2228.15 30.62 2014-09-09 10:29:16.000 252 33623.35 532.29 2228.28 30.62 2014-09-09 10:29:17.000 252 33623.31 532.24 2228.32 30.62 2014-09-09 10:29:18.000 252 33623.27 532.26 2228.23 30.62 2014-09-09 10:29:18.000 252 33623.12 532.26 2228.19 30.62 2014-09-09 10:29:20.000 252 33623.23 532.21 2228.19 30.62 2014-09-09 10:29:21.000 252 33623.29 532.24 2228.28 30.62 2014-09-09 10:29:22.000 252 33623.13 532.25 2228.18 30.62 2014-09-09 10:29:23.000 252 33623.18 532.24 2228.26 30.62 2014-09-09 10:29:24.000 252 33623.23 532.18 2228.28 30.62 2014-09-09 10:29:25.000 252 33623.13 532.21 2228.16 30.62 2014-09-09 10:29:26.000 252 33623.21 532.20 2228.28 30.62 2014-09-09 10:29:27.000 252 33623.24 532.23 2228.25 30.62 2014-09-09 10:29:28.000 252 33623.25 532.19 2228.24 30.62 2014-09-09 10:29:29.000 252 33623.21 532.17 2228.30 30.62 2014-09-09 10:29:30.000 252 33623.27 532.19 2228.24 30.62 2014-09-09 10:29:31.000 252 33623.19 532.20 2228.23 30.62 2014-09-09 10:29:31.000 252 33623.26 532.19 2228.26 30.62 2014-09-09 10:29:33.000 252 33623.23 532.18 2228.18 30.62 2014-09-09 10:29:34.000 252 33623.25 532.20 2228.21 30.62 2014-09-09 10:29:35.000 252 33623.17 532.24 2228.25 30.62 2014-09-09 10:29:36.000 252 33623.27 532.17 2228.31 30.62 2014-09-09 10:29:37.000 252 33623.22 532.17 2228.32 30.62 2014-09-09 10:29:38.000 252 33623.21 532.20 2228.22 30.62 2014-09-09 10:29:39.000 252 33623.24 532.15 2228.25 30.62 2014-09-09 10:29:40.000 252 33623.15 532.17 2228.34 30.62 2014-09-09 10:29:41.000 252 33623.27 532.14 2228.25 30.62 2014-09-09 10:29:42.000 252 33623.26 532.13 2228.24 30.62 2014-09-09 10:29:43.000 252 33623.27 532.14 2228.30 30.62 2014-09-09 10:29:44.000 252 33623.16 532.16 2228.26 30.62 2014-09-09 10:29:45.000 252 33623.20 532.10 2228.25 30.62 2014-09-09 10:29:46.000 252 33623.23 532.15 2228.15 30.62 2014-09-09 10:29:47.000 252 33623.15 532.11 2228.26 30.62 2014-09-09 10:29:48.000 252 33623.25 532.10 2228.25 30.62 2014-09-09 10:29:49.000 252 33623.18 532.07 2228.26 30.62 2014-09-09 10:29:50.000 252 33623.23 532.11 2228.29 30.62 2014-09-09 10:29:51.000 252 33623.20 532.07 2228.28 30.62 2014-09-09 10:29:52.000 252 33623.18 532.04 2228.29 30.62 2014-09-09 10:29:53.000 252 33623.20 532.06 2228.25 30.62 2014-09-09 10:29:54.000 252 33623.26 532.03 2228.28 30.62 2014-09-09 10:29:55.000 252 33623.18 532.04 2228.25 30.62 2014-09-09 10:29:56.000 252 33623.18 532.06 2228.32 30.62 2014-09-09 10:29:57.000 252 33623.20 532.03 2228.32 30.62 2014-09-09 10:29:58.000 252 33623.19 532.00 2228.32 30.62 2014-09-09 10:29:59.000 252 33623.33 532.04 2228.34 30.62 2014-09-09 10:30:00.000 252 33623.21 532.01 2228.28 30.62 2014-09-09 10:30:01.000 252 33623.28 532.01 2228.33 30.62 2014-09-09 10:30:02.000 252 33623.25 531.97 2228.35 30.62 2014-09-09 10:30:03.000 252 33623.23 531.99 2228.29 30.62 2014-09-09 10:30:04.000 252 33623.27 531.97 2228.40 30.62 2014-09-09 10:30:05.000 252 33623.21 531.99 2228.30 30.62 2014-09-09 10:30:06.000 252 33623.17 531.96 2228.32 30.62 2014-09-09 10:30:07.000 252 33623.22 531.96 2228.30 30.62 2014-09-09 10:30:08.000 252 33623.20 531.97 2228.27 30.62 2014-09-09 10:30:09.000 252 33623.27 531.95 2228.29 30.62 2014-09-09 10:30:10.000 252 33623.18 531.97 2228.34 30.62 2014-09-09 10:30:11.000 252 33623.23 531.95 2228.27 30.62 2014-09-09 10:30:12.000 252 33623.25 531.94 2228.33 30.62 2014-09-09 10:30:12.000 252 33623.26 531.89 2228.32 30.62 2014-09-09 10:30:14.000 252 33623.33 531.94 2228.31 30.62 2014-09-09 10:30:15.000 252 33623.26 531.93 2228.30 30.62 2014-09-09 10:30:16.000 252 33623.24 531.93 2228.25 30.62 2014-09-09 10:30:17.000 252 33623.35 531.89 2228.29 30.62 2014-09-09 10:30:18.000 252 33623.30 531.90 2228.30 30.62 2014-09-09 10:30:19.000 252 33623.25 531.90 2228.22 30.62 2014-09-09 10:30:20.000 252 33623.27 531.95 2228.22 30.62 2014-09-09 10:30:21.000 252 33623.20 531.91 2228.37 30.62 2014-09-09 10:30:22.000 252 33623.24 531.93 2228.25 30.62 2014-09-09 10:30:23.000 252 33623.17 531.86 2228.30 30.62 2014-09-09 10:30:24.000 252 33623.16 531.91 2228.23 30.62 2014-09-09 10:30:25.000 252 33623.20 531.90 2228.26 30.62 2014-09-09 10:30:25.000 252 33623.29 531.88 2228.22 30.62 2014-09-09 10:30:27.000 252 33623.30 531.89 2228.31 30.62 2014-09-09 10:30:28.000 252 33623.24 531.88 2228.30 30.62 2014-09-09 10:30:29.000 252 33623.34 531.88 2228.38 30.62 2014-09-09 10:30:30.000 252 33623.36 531.84 2228.29 30.62 2014-09-09 10:30:31.000 252 33623.36 531.85 2228.34 30.62 2014-09-09 10:30:32.000 252 33623.36 531.85 2228.28 30.62 2014-09-09 10:30:33.000 252 33623.29 531.86 2228.20 30.62 2014-09-09 10:30:34.000 252 33623.31 531.83 2228.36 30.62 2014-09-09 10:30:35.000 252 33623.33 531.80 2228.25 30.62 2014-09-09 10:30:36.000 252 33623.36 531.83 2228.25 30.62 2014-09-09 10:30:37.000 252 33623.37 531.78 2228.24 30.62 2014-09-09 10:30:38.000 252 33623.36 531.82 2228.28 30.62 2014-09-09 10:30:39.000 252 33623.40 531.78 2228.29 30.62 2014-09-09 10:30:40.000 252 33623.27 531.79 2228.35 30.62 2014-09-09 10:30:41.000 252 33623.36 531.79 2228.33 30.62 2014-09-09 10:30:42.000 252 33623.40 531.78 2228.28 30.62 2014-09-09 10:30:43.000 252 33623.43 531.78 2228.24 30.62 2014-09-09 10:30:44.000 252 33623.44 531.79 2228.31 30.62 2014-09-09 10:30:45.000 252 33623.41 531.79 2228.32 30.62 2014-09-09 10:30:46.000 252 33623.38 531.72 2228.31 30.62 2014-09-09 10:30:47.000 252 33623.43 531.73 2228.25 30.62 2014-09-09 10:30:48.000 252 33623.51 531.75 2228.26 30.62 2014-09-09 10:30:49.000 252 33623.47 531.74 2228.26 30.62 2014-09-09 10:30:50.000 252 33623.42 531.75 2228.30 30.62 2014-09-09 10:30:51.000 252 33623.50 531.68 2228.22 30.62 2014-09-09 10:30:52.000 252 33623.50 531.73 2228.29 30.62 2014-09-09 10:30:53.000 252 33623.47 531.72 2228.26 30.62 2014-09-09 10:30:54.000 252 33623.40 531.75 2228.25 30.62 2014-09-09 10:30:55.000 252 33623.42 531.69 2228.22 30.62 2014-09-09 10:30:56.000 252 33623.44 531.71 2228.18 30.62 2014-09-09 10:30:57.000 252 33623.46 531.66 2228.31 30.62 2014-09-09 10:30:58.000 252 33623.42 531.70 2228.37 30.62 2014-09-09 10:30:59.000 252 33623.45 531.67 2228.32 30.62 2014-09-09 10:31:00.000 252 33623.58 531.68 2228.30 30.62 2014-09-09 10:31:01.000 252 33623.57 531.68 2228.32 30.62 2014-09-09 10:31:02.000 252 33623.48 531.66 2228.29 30.62 2014-09-09 10:31:03.000 252 33623.55 531.64 2228.30 30.62 2014-09-09 10:31:04.000 252 33623.50 531.66 2228.22 30.62 2014-09-09 10:31:05.000 252 33623.57 531.65 2228.24 30.62 2014-09-09 10:31:06.000 252 33623.39 531.63 2228.34 30.62 2014-09-09 10:31:06.000 252 33623.50 531.62 2228.30 30.62 2014-09-09 10:31:08.000 252 33623.57 531.66 2228.25 30.62 2014-09-09 10:31:09.000 252 33623.55 531.64 2228.34 30.62 2014-09-09 10:31:10.000 252 33623.51 531.64 2228.30 30.62 2014-09-09 10:31:11.000 252 33623.51 531.60 2228.31 30.62 2014-09-09 10:31:12.000 252 33623.62 531.60 2228.24 30.62 2014-09-09 10:31:13.000 252 33623.62 531.61 2228.20 30.62 2014-09-09 10:31:14.000 252 33623.55 531.61 2228.25 30.62 2014-09-09 10:31:15.000 252 33623.58 531.61 2228.28 30.62 2014-09-09 10:31:16.000 252 33623.71 531.66 2228.22 30.62 2014-09-09 10:31:17.000 252 33623.55 531.61 2228.30 30.62 2014-09-09 10:31:18.000 252 33623.71 531.64 2228.33 30.62 2014-09-09 10:31:19.000 252 33623.66 531.60 2228.30 30.62 2014-09-09 10:31:19.000 252 33623.61 531.61 2228.28 30.62 2014-09-09 10:31:21.000 252 33623.65 531.61 2228.20 30.62 2014-09-09 10:31:22.000 252 33623.59 531.59 2228.20 30.62 2014-09-09 10:31:23.000 252 33623.70 531.57 2228.21 30.62 2014-09-09 10:31:24.000 252 33623.71 531.55 2228.22 30.62 2014-09-09 10:31:25.000 252 33623.72 531.55 2228.23 30.62 2014-09-09 10:31:26.000 252 33623.76 531.53 2228.33 30.62 2014-09-09 10:31:27.000 252 33623.73 531.58 2228.25 30.62 2014-09-09 10:31:28.000 252 33623.89 531.53 2228.28 30.62 2014-09-09 10:31:29.000 252 33623.70 531.56 2228.25 30.62 2014-09-09 10:31:30.000 252 33623.78 531.53 2228.17 30.62 2014-09-09 10:31:31.000 252 33623.75 531.50 2228.18 30.62 2014-09-09 10:31:32.000 252 33623.75 531.52 2228.17 30.62 2014-09-09 10:31:33.000 252 33623.78 531.50 2228.13 30.62 2014-09-09 10:31:34.000 252 33623.76 531.56 2228.18 30.62 2014-09-09 10:31:35.000 252 33623.79 531.53 2228.28 30.62 2014-09-09 10:31:36.000 252 33623.83 531.52 2228.16 30.62 2014-09-09 10:31:37.000 252 33623.74 531.48 2228.18 30.62 2014-09-09 10:31:38.000 252 33623.80 531.49 2228.18 30.62 2014-09-09 10:31:39.000 252 33623.79 531.50 2228.21 30.62 2014-09-09 10:31:40.000 252 33623.91 531.47 2228.05 30.62 2014-09-09 10:31:41.000 252 33623.73 531.51 2228.28 30.62 2014-09-09 10:31:42.000 252 33623.87 531.47 2228.30 30.62 2014-09-09 10:31:43.000 252 33623.86 531.46 2228.23 30.62 2014-09-09 10:31:44.000 252 33623.90 531.45 2228.19 30.62 2014-09-09 10:31:45.000 252 33623.88 531.47 2228.15 30.62 2014-09-09 10:31:46.000 252 33623.82 531.47 2228.19 30.62 2014-09-09 10:31:47.000 252 33623.83 531.44 2228.20 30.62 2014-09-09 10:31:48.000 252 33623.91 531.45 2228.12 30.62 2014-09-09 10:31:49.000 252 33623.88 531.42 2228.12 30.62 2014-09-09 10:31:50.000 252 33624.00 531.44 2228.13 30.62 2014-09-09 10:31:51.000 252 33623.89 531.41 2228.18 30.62 2014-09-09 10:31:52.000 252 33623.92 531.43 2228.09 30.62 2014-09-09 10:31:53.000 252 33623.97 531.42 2228.15 30.62 2014-09-09 10:31:54.000 252 33623.93 531.40 2228.13 30.62 2014-09-09 10:31:55.000 252 33623.96 531.39 2228.08 30.62 2014-09-09 10:31:56.000 252 33623.97 531.44 2228.16 30.62 2014-09-09 10:31:57.000 252 33624.03 531.38 2228.18 30.62 2014-09-09 10:31:58.000 252 33623.96 531.43 2228.19 30.62 2014-09-09 10:31:59.000 252 33623.95 531.42 2228.13 30.62 2014-09-09 10:32:00.000 252 33624.06 531.43 2228.15 30.62 2014-09-09 10:32:00.000 252 33624.16 531.39 2228.12 30.62 2014-09-09 10:32:02.000 252 33624.13 531.43 2228.15 30.62 2014-09-09 10:32:03.000 252 33624.07 531.37 2228.15 30.62 2014-09-09 10:32:04.000 252 33624.05 531.37 2228.13 30.62 2014-09-09 10:32:05.000 252 33624.12 531.38 2228.25 30.62 2014-09-09 10:32:06.000 252 33624.23 531.37 2228.07 30.62 2014-09-09 10:32:07.000 252 33624.14 531.34 2228.05 30.62 2014-09-09 10:32:08.000 252 33624.24 531.35 2228.12 30.62 2014-09-09 10:32:09.000 252 33624.16 531.35 2228.19 30.62 2014-09-09 10:32:10.000 252 33624.22 531.37 2228.09 30.62 2014-09-09 10:32:11.000 252 33624.11 531.33 2228.11 30.62 2014-09-09 10:32:12.000 252 33624.19 531.32 2228.16 30.62 2014-09-09 10:32:13.000 252 33624.23 531.33 2228.19 30.62 2014-09-09 10:32:13.000 252 33624.26 531.32 2228.08 30.62 2014-09-09 10:32:15.000 252 33624.36 531.29 2228.06 30.62 2014-09-09 10:32:16.000 252 33624.31 531.29 2228.08 30.62 2014-09-09 10:32:17.000 252 33624.33 531.28 2228.06 30.62 2014-09-09 10:32:18.000 252 33624.50 531.23 2228.11 30.62 2014-09-09 10:32:19.000 252 33624.45 531.23 2228.15 30.62 2014-09-09 10:32:20.000 252 33624.53 531.22 2228.05 30.62 2014-09-09 10:32:21.000 252 33624.48 531.20 2228.04 30.62 2014-09-09 10:32:22.000 252 33624.53 531.20 2228.03 30.62 2014-09-09 10:32:23.000 252 33624.61 531.21 2228.05 30.62 2014-09-09 10:32:24.000 252 33624.65 531.19 2228.05 30.62 2014-09-09 10:32:25.000 252 33624.47 531.17 2227.99 30.62 2014-09-09 10:32:26.000 252 33624.65 531.20 2228.08 30.62 2014-09-09 10:32:27.000 252 33624.68 531.16 2227.97 30.62 2014-09-09 10:32:28.000 252 33624.61 531.17 2228.01 30.62 2014-09-09 10:32:29.000 252 33624.62 531.16 2228.00 30.62 2014-09-09 10:32:30.000 252 33624.69 531.16 2228.06 30.62 2014-09-09 10:32:31.000 252 33624.63 531.14 2227.93 30.62 2014-09-09 10:32:32.000 252 33624.72 531.12 2228.01 30.62 2014-09-09 10:32:33.000 252 33624.69 531.13 2228.00 30.62 2014-09-09 10:32:34.000 252 33624.65 531.12 2228.03 30.62 2014-09-09 10:32:35.000 252 33624.72 531.10 2227.91 30.62 2014-09-09 10:32:36.000 252 33624.77 531.14 2227.94 30.62 2014-09-09 10:32:37.000 252 33624.79 531.07 2227.93 30.62 2014-09-09 10:32:38.000 252 33624.76 531.15 2227.99 30.62 2014-09-09 10:32:39.000 252 33624.80 531.14 2227.92 30.62 2014-09-09 10:32:40.000 252 33624.84 531.09 2227.94 30.62 2014-09-09 10:32:41.000 252 33624.82 531.10 2227.90 30.62 2014-09-09 10:32:42.000 252 33624.74 531.12 2227.83 30.62 2014-09-09 10:32:43.000 252 33624.83 531.08 2227.89 30.62 2014-09-09 10:32:44.000 252 33624.88 531.08 2227.93 30.62 2014-09-09 10:32:45.000 252 33624.86 531.08 2227.86 30.62 2014-09-09 10:32:46.000 252 33624.88 531.11 2227.91 30.62 2014-09-09 10:32:47.000 252 33624.90 531.05 2227.91 30.62 2014-09-09 10:32:48.000 252 33624.90 531.10 2227.96 30.62 2014-09-09 10:32:49.000 252 33624.83 531.09 2227.94 30.62 2014-09-09 10:32:50.000 252 33624.99 531.10 2227.90 30.62 2014-09-09 10:32:51.000 252 33624.96 531.09 2227.96 30.62 2014-09-09 10:32:52.000 252 33625.01 531.05 2227.84 30.62 2014-09-09 10:32:53.000 252 33624.88 531.01 2227.91 30.62 2014-09-09 10:32:54.000 252 33624.89 531.03 2227.98 30.62 2014-09-09 10:32:54.000 252 33624.99 531.02 2227.95 30.62 2014-09-09 10:32:56.000 252 33625.01 531.03 2227.86 30.62 2014-09-09 10:32:57.000 252 33625.04 531.03 2227.88 30.62 2014-09-09 10:32:58.000 252 33624.90 531.01 2227.95 30.62 2014-09-09 10:32:59.000 252 33624.99 531.04 2227.86 30.62 2014-09-09 10:33:00.000 252 33625.06 531.05 2227.84 30.62 2014-09-09 10:33:01.000 252 33625.00 531.02 2227.83 30.62 2014-09-09 10:33:02.000 252 33625.03 531.06 2227.82 30.62 2014-09-09 10:33:03.000 252 33625.01 531.00 2227.91 30.62 2014-09-09 10:33:04.000 252 33625.04 531.04 2227.87 30.62 2014-09-09 10:33:05.000 252 33625.01 531.00 2227.86 30.62 2014-09-09 10:33:06.000 252 33625.08 531.01 2227.86 30.62 2014-09-09 10:33:07.000 252 33625.09 531.01 2227.84 30.62 2014-09-09 10:33:07.000 252 33625.02 531.02 2227.89 30.62 2014-09-09 10:33:09.000 252 33625.06 530.98 2227.85 30.62 2014-09-09 10:33:10.000 252 33624.97 531.05 2227.79 30.62 2014-09-09 10:33:11.000 252 33625.09 530.99 2227.83 30.62 2014-09-09 10:33:12.000 252 33624.98 531.01 2227.88 30.62 2014-09-09 10:33:13.000 252 33625.00 530.98 2227.90 30.62 2014-09-09 10:33:14.000 252 33625.15 531.01 2227.85 30.62 2014-09-09 10:33:15.000 252 33625.09 531.00 2227.79 30.62 2014-09-09 10:33:16.000 252 33625.04 530.98 2227.87 30.62 2014-09-09 10:33:17.000 252 33625.01 531.02 2227.88 30.62 2014-09-09 10:33:18.000 252 33625.03 531.01 2227.84 30.62 2014-09-09 10:33:19.000 252 33625.01 531.00 2227.88 30.62 2014-09-09 10:33:20.000 252 33625.05 531.01 2227.87 30.62 2014-09-09 10:33:21.000 252 33625.08 531.02 2227.85 30.62 2014-09-09 10:33:22.000 252 33625.07 530.95 2227.82 30.62 2014-09-09 10:33:23.000 252 33625.09 530.99 2227.80 30.62 2014-09-09 10:33:24.000 252 33625.05 531.02 2227.85 30.62 2014-09-09 10:33:25.000 252 33625.06 530.99 2227.82 30.62 2014-09-09 10:33:26.000 252 33625.12 531.02 2227.88 30.62 2014-09-09 10:33:27.000 252 33625.14 530.97 2227.74 30.62 2014-09-09 10:33:28.000 252 33625.04 530.99 2227.85 30.62 2014-09-09 10:33:29.000 252 33625.09 531.00 2227.79 30.62 2014-09-09 10:33:30.000 252 33625.15 531.05 2227.88 30.62 2014-09-09 10:33:31.000 252 33625.15 531.01 2227.87 30.62 2014-09-09 10:33:32.000 252 33625.18 530.98 2227.87 30.62 2014-09-09 10:33:33.000 252 33625.19 531.01 2227.91 30.62 2014-09-09 10:33:34.000 252 33625.12 530.97 2227.90 30.62 2014-09-09 10:33:35.000 252 33625.13 531.00 2227.89 30.62 2014-09-09 10:33:36.000 252 33625.17 530.99 2227.84 30.62 2014-09-09 10:33:37.000 252 33625.19 531.00 2227.82 30.62 2014-09-09 10:33:38.000 252 33625.21 530.99 2227.88 30.62 2014-09-09 10:33:39.000 252 33625.21 530.97 2227.85 30.62 2014-09-09 10:33:40.000 252 33625.22 531.01 2227.92 30.62 2014-09-09 10:33:41.000 252 33625.21 530.97 2227.91 30.62 2014-09-09 10:33:42.000 252 33625.18 530.94 2227.86 30.62 2014-09-09 10:33:43.000 252 33625.19 530.95 2227.88 30.62 2014-09-09 10:33:44.000 252 33625.24 530.99 2227.83 30.62 2014-09-09 10:33:45.000 252 33625.16 530.95 2227.93 30.62 2014-09-09 10:33:46.000 252 33625.06 530.96 2227.91 30.62 2014-09-09 10:33:47.000 252 33625.26 530.91 2227.87 30.62 2014-09-09 10:33:48.000 252 33625.19 530.94 2227.88 30.62 2014-09-09 10:33:48.000 252 33625.14 530.93 2227.92 30.62 2014-09-09 10:33:50.000 252 33625.16 530.93 2227.94 30.62 2014-09-09 10:33:51.000 252 33625.21 530.93 2227.86 30.62 2014-09-09 10:33:52.000 252 33625.14 530.90 2227.90 30.62 2014-09-09 10:33:53.000 252 33625.15 530.89 2227.81 30.62 2014-09-09 10:33:54.000 252 33625.26 530.82 2227.83 30.62 2014-09-09 10:33:55.000 252 33625.10 530.83 2227.82 30.62 2014-09-09 10:33:56.000 252 33625.22 530.82 2227.93 30.62 2014-09-09 10:33:57.000 252 33625.25 530.84 2227.91 30.62 2014-09-09 10:33:58.000 252 33625.23 530.85 2227.94 30.62 2014-09-09 10:33:59.000 252 33625.13 530.81 2227.89 30.62 2014-09-09 10:34:00.000 252 33625.16 530.80 2227.91 30.62 2014-09-09 10:34:01.000 252 33625.14 530.79 2227.91 30.62 2014-09-09 10:34:01.000 252 33625.16 530.81 2227.87 30.62 2014-09-09 10:34:03.000 252 33625.20 530.82 2227.93 30.62 2014-09-09 10:34:04.000 252 33625.04 530.79 2227.84 30.62 2014-09-09 10:34:05.000 252 33625.09 530.77 2227.94 30.62 2014-09-09 10:34:06.000 252 33625.10 530.80 2227.99 30.62 2014-09-09 10:34:07.000 252 33625.11 530.79 2227.90 30.62 2014-09-09 10:34:08.000 252 33625.07 530.75 2227.87 30.62 2014-09-09 10:34:09.000 252 33625.07 530.79 2227.97 30.62 2014-09-09 10:34:10.000 252 33625.11 530.78 2227.91 30.62 2014-09-09 10:34:11.000 252 33625.08 530.79 2228.02 30.62 2014-09-09 10:34:12.000 252 33625.18 530.79 2227.86 30.62 2014-09-09 10:34:13.000 252 33625.09 530.79 2227.87 30.62 2014-09-09 10:34:14.000 252 33625.11 530.79 2228.05 30.62 2014-09-09 10:34:15.000 252 33625.03 530.80 2227.89 30.62 2014-09-09 10:34:16.000 252 33625.13 530.79 2227.99 30.62 2014-09-09 10:34:17.000 252 33625.00 530.78 2227.88 30.62 2014-09-09 10:34:18.000 252 33624.98 530.76 2227.91 30.62 2014-09-09 10:34:19.000 252 33625.04 530.73 2227.96 30.62 2014-09-09 10:34:20.000 252 33625.11 530.78 2227.97 30.62 2014-09-09 10:34:21.000 252 33625.03 530.73 2227.92 30.62 2014-09-09 10:34:22.000 252 33624.99 530.73 2227.97 30.62 2014-09-09 10:34:23.000 252 33625.04 530.76 2227.90 30.62 2014-09-09 10:34:24.000 252 33625.02 530.74 2227.94 30.62 2014-09-09 10:34:25.000 252 33624.99 530.74 2227.90 30.62 2014-09-09 10:34:26.000 252 33625.02 530.75 2227.97 30.62 2014-09-09 10:34:27.000 252 33625.07 530.70 2227.97 30.62 2014-09-09 10:34:28.000 252 33624.98 530.72 2227.99 30.62 2014-09-09 10:34:29.000 252 33624.99 530.76 2228.00 30.62 2014-09-09 10:34:30.000 252 33625.04 530.70 2227.94 30.62 2014-09-09 10:34:31.000 252 33625.00 530.68 2227.97 30.62 2014-09-09 10:34:32.000 252 33625.06 530.74 2228.05 30.62 2014-09-09 10:34:33.000 252 33624.99 530.73 2227.94 30.62 2014-09-09 10:34:34.000 252 33624.95 530.73 2228.05 30.62 2014-09-09 10:34:35.000 252 33624.87 530.68 2227.98 30.62 2014-09-09 10:34:36.000 252 33625.01 530.65 2227.99 30.62 2014-09-09 10:34:37.000 252 33624.96 530.65 2228.07 30.62 2014-09-09 10:34:38.000 252 33624.92 530.69 2228.02 30.62 2014-09-09 10:34:39.000 252 33624.83 530.67 2228.03 30.62 2014-09-09 10:34:40.000 252 33625.02 530.67 2227.98 30.62 2014-09-09 10:34:41.000 252 33624.91 530.67 2228.06 30.62 2014-09-09 10:34:42.000 252 33624.94 530.65 2228.00 30.62 2014-09-09 10:34:42.000 252 33624.90 530.61 2228.01 30.62 2014-09-09 10:34:44.000 252 33624.98 530.62 2228.06 30.62 2014-09-09 10:34:45.000 252 33624.96 530.62 2228.00 30.62 2014-09-09 10:34:46.000 252 33624.94 530.57 2228.04 30.62 2014-09-09 10:34:47.000 252 33624.88 530.65 2228.08 30.62 2014-09-09 10:34:48.000 252 33625.03 530.63 2228.12 30.62 2014-09-09 10:34:49.000 252 33624.98 530.60 2228.10 30.62 2014-09-09 10:34:50.000 252 33625.01 530.53 2228.10 30.62 2014-09-09 10:34:51.000 252 33625.02 530.57 2228.00 30.62 2014-09-09 10:34:52.000 252 33625.06 530.57 2228.07 30.62 2014-09-09 10:34:53.000 252 33624.99 530.63 2228.05 30.62 2014-09-09 10:34:54.000 252 33625.04 530.58 2228.07 30.62 2014-09-09 10:34:55.000 252 33625.01 530.57 2228.08 30.62 2014-09-09 10:34:55.000 252 33625.09 530.53 2228.06 30.62 2014-09-09 10:34:57.000 252 33625.12 530.55 2228.11 30.62 2014-09-09 10:34:58.000 252 33625.13 530.55 2228.10 30.62 2014-09-09 10:34:59.000 252 33625.07 530.54 2228.07 30.62 2014-09-09 10:35:00.000 252 33625.12 530.53 2228.01 30.62 2014-09-09 10:35:01.000 252 33625.09 530.51 2228.05 30.62 2014-09-09 10:35:02.000 252 33625.10 530.52 2228.06 30.62 2014-09-09 10:35:03.000 252 33625.09 530.50 2228.05 30.62 2014-09-09 10:35:04.000 252 33625.00 530.50 2228.11 30.62 2014-09-09 10:35:05.000 252 33625.20 530.50 2228.07 30.62 2014-09-09 10:35:06.000 252 33625.15 530.48 2228.08 30.62 2014-09-09 10:35:07.000 252 33625.10 530.50 2228.06 30.62 2014-09-09 10:35:08.000 252 33625.12 530.50 2228.07 30.62 2014-09-09 10:35:09.000 252 33625.17 530.47 2228.07 30.62 2014-09-09 10:35:10.000 252 33625.17 530.45 2228.10 30.62 2014-09-09 10:35:11.000 252 33625.10 530.42 2228.10 30.62 2014-09-09 10:35:12.000 252 33625.13 530.44 2228.01 30.62 2014-09-09 10:35:13.000 252 33625.12 530.42 2227.98 30.62 2014-09-09 10:35:14.000 252 33625.20 530.41 2228.13 30.62 2014-09-09 10:35:15.000 252 33625.10 530.37 2228.09 30.62 2014-09-09 10:35:16.000 252 33625.17 530.37 2228.10 30.62 2014-09-09 10:35:17.000 252 33625.19 530.39 2228.06 30.62 2014-09-09 10:35:18.000 252 33625.25 530.38 2228.15 30.62 2014-09-09 10:35:19.000 252 33625.29 530.37 2228.11 30.62 2014-09-09 10:35:20.000 252 33625.28 530.39 2228.11 30.62 2014-09-09 10:35:21.000 252 33625.33 530.34 2228.08 30.62 2014-09-09 10:35:22.000 252 33625.37 530.30 2228.07 30.62 2014-09-09 10:35:23.000 252 33625.21 530.32 2228.11 30.62 2014-09-09 10:35:24.000 252 33625.34 530.31 2228.06 30.62 2014-09-09 10:35:25.000 252 33625.22 530.28 2228.06 30.62 2014-09-09 10:35:26.000 252 33625.34 530.30 2228.05 30.62 2014-09-09 10:35:27.000 252 33625.32 530.28 2228.06 30.62 2014-09-09 10:35:28.000 252 33625.29 530.26 2228.10 30.62 2014-09-09 10:35:29.000 252 33625.31 530.29 2227.99 30.62 2014-09-09 10:35:30.000 252 33625.41 530.23 2228.03 30.62 2014-09-09 10:35:31.000 252 33625.35 530.24 2228.01 30.62 2014-09-09 10:35:32.000 252 33625.46 530.27 2228.00 30.62 2014-09-09 10:35:33.000 252 33625.36 530.29 2228.13 30.62 2014-09-09 10:35:34.000 252 33625.38 530.23 2228.07 30.62 2014-09-09 10:35:35.000 252 33625.32 530.21 2228.07 30.62 2014-09-09 10:35:36.000 252 33625.41 530.21 2227.98 30.62 2014-09-09 10:35:36.000 252 33625.37 530.18 2227.87 30.62 2014-09-09 10:35:38.000 252 33625.44 530.20 2227.95 30.62 2014-09-09 10:35:39.000 252 33625.39 530.18 2227.93 30.62 2014-09-09 10:35:40.000 252 33625.46 530.22 2228.03 30.62 2014-09-09 10:35:41.000 252 33625.41 530.21 2227.95 30.62 2014-09-09 10:35:42.000 252 33625.53 530.21 2228.03 30.62 2014-09-09 10:35:43.000 252 33625.52 530.17 2228.00 30.62 2014-09-09 10:35:44.000 252 33625.50 530.19 2228.03 30.62 2014-09-09 10:35:45.000 252 33625.53 530.19 2228.10 30.62 2014-09-09 10:35:46.000 252 33625.45 530.19 2228.07 30.62 2014-09-09 10:35:47.000 252 33625.54 530.16 2228.00 30.62 2014-09-09 10:35:48.000 252 33625.65 530.14 2227.99 30.62 2014-09-09 10:35:49.000 252 33625.66 530.12 2228.00 30.62 2014-09-09 10:35:49.000 252 33625.52 530.14 2227.99 30.62 2014-09-09 10:35:51.000 252 33625.65 530.09 2227.96 30.62 2014-09-09 10:35:52.000 252 33625.66 530.12 2227.90 30.62 2014-09-09 10:35:53.000 252 33625.68 530.15 2227.90 30.62 2014-09-09 10:35:54.000 252 33625.67 530.12 2227.97 30.62 2014-09-09 10:35:55.000 252 33625.66 530.13 2227.94 30.62 2014-09-09 10:35:56.000 252 33625.74 530.09 2227.94 30.62 2014-09-09 10:35:57.000 252 33625.78 530.06 2227.90 30.62 2014-09-09 10:35:58.000 252 33625.72 530.07 2227.88 30.62 2014-09-09 10:35:59.000 252 33625.86 530.08 2227.97 30.62 2014-09-09 10:36:00.000 252 33625.76 530.09 2227.92 30.62 2014-09-09 10:36:01.000 252 33625.77 530.09 2227.85 30.62 2014-09-09 10:36:02.000 252 33625.82 530.03 2227.85 30.62 2014-09-09 10:36:03.000 252 33625.91 530.00 2227.94 30.62 2014-09-09 10:36:04.000 252 33625.86 530.02 2227.88 30.62 2014-09-09 10:36:05.000 252 33625.90 529.98 2227.82 30.62 2014-09-09 10:36:06.000 252 33625.88 529.98 2227.93 30.62 2014-09-09 10:36:07.000 252 33625.89 529.98 2227.85 30.62 2014-09-09 10:36:08.000 252 33625.96 529.94 2227.85 30.62 2014-09-09 10:36:09.000 252 33626.06 529.96 2227.87 30.62 2014-09-09 10:36:10.000 252 33626.03 529.95 2227.81 30.62 2014-09-09 10:36:11.000 252 33626.06 529.97 2227.85 30.62 2014-09-09 10:36:12.000 252 33626.14 529.89 2227.81 30.62 2014-09-09 10:36:13.000 252 33626.11 529.93 2227.81 30.62 2014-09-09 10:36:14.000 252 33626.17 529.87 2227.78 30.62 2014-09-09 10:36:15.000 252 33626.21 529.88 2227.84 30.62 2014-09-09 10:36:16.000 252 33626.17 529.88 2227.81 30.62 2014-09-09 10:36:17.000 252 33626.17 529.85 2227.71 30.62 2014-09-09 10:36:18.000 252 33626.26 529.87 2227.79 30.62 2014-09-09 10:36:19.000 252 33626.24 529.87 2227.80 30.62 2014-09-09 10:36:20.000 252 33626.25 529.90 2227.74 30.62 2014-09-09 10:36:21.000 252 33626.21 529.86 2227.74 30.62 2014-09-09 10:36:22.000 252 33626.30 529.87 2227.72 30.62 2014-09-09 10:36:23.000 252 33626.30 529.87 2227.76 30.62 2014-09-09 10:36:24.000 252 33626.21 529.84 2227.81 30.62 2014-09-09 10:36:25.000 252 33626.39 529.83 2227.77 30.62 2014-09-09 10:36:26.000 252 33626.40 529.87 2227.68 30.62 2014-09-09 10:36:27.000 252 33626.39 529.85 2227.68 30.62 2014-09-09 10:36:28.000 252 33626.35 529.83 2227.70 30.62 2014-09-09 10:36:29.000 252 33626.47 529.79 2227.64 30.62 2014-09-09 10:36:30.000 252 33626.41 529.84 2227.57 30.62 2014-09-09 10:36:30.000 252 33626.50 529.84 2227.60 30.62 2014-09-09 10:36:32.000 252 33626.53 529.83 2227.64 30.62 2014-09-09 10:36:33.000 252 33626.53 529.77 2227.64 30.62 2014-09-09 10:36:34.000 252 33626.48 529.77 2227.57 30.62 2014-09-09 10:36:35.000 252 33626.50 529.75 2227.67 30.62 2014-09-09 10:36:36.000 252 33626.64 529.77 2227.56 30.62 2014-09-09 10:36:37.000 252 33626.55 529.75 2227.51 30.62 2014-09-09 10:36:38.000 252 33626.60 529.78 2227.58 30.62 2014-09-09 10:36:39.000 252 33626.64 529.74 2227.56 30.62 2014-09-09 10:36:40.000 252 33626.67 529.72 2227.51 30.62 2014-09-09 10:36:41.000 252 33626.67 529.74 2227.53 30.62 2014-09-09 10:36:42.000 252 33626.80 529.73 2227.53 30.62 2014-09-09 10:36:43.000 252 33626.69 529.75 2227.47 30.62 2014-09-09 10:36:43.000 252 33626.72 529.73 2227.59 30.62 2014-09-09 10:36:45.000 252 33626.69 529.70 2227.62 30.62 2014-09-09 10:36:46.000 252 33626.63 529.71 2227.50 30.62 2014-09-09 10:36:47.000 252 33626.89 529.70 2227.52 30.62 2014-09-09 10:36:48.000 252 33626.69 529.63 2227.36 30.62 2014-09-09 10:36:49.000 252 33626.71 529.66 2227.38 30.62 2014-09-09 10:36:50.000 252 33626.79 529.67 2227.41 30.62 2014-09-09 10:36:51.000 252 33626.72 529.65 2227.46 30.62 2014-09-09 10:36:52.000 252 33626.68 529.66 2227.41 30.62 2014-09-09 10:36:53.000 252 33626.81 529.65 2227.50 30.62 2014-09-09 10:36:54.000 252 33626.82 529.62 2227.45 30.62 2014-09-09 10:36:55.000 252 33626.86 529.60 2227.48 30.62 2014-09-09 10:36:56.000 252 33626.92 529.63 2227.40 30.62 2014-09-09 10:36:57.000 252 33626.92 529.62 2227.48 30.62 2014-09-09 10:36:58.000 252 33626.92 529.63 2227.47 30.62 2014-09-09 10:36:59.000 252 33626.80 529.66 2227.40 30.62 2014-09-09 10:37:00.000 252 33626.87 529.58 2227.31 30.62 2014-09-09 10:37:01.000 252 33626.82 529.56 2227.36 30.62 2014-09-09 10:37:02.000 252 33626.88 529.56 2227.41 30.62 2014-09-09 10:37:03.000 252 33626.93 529.55 2227.43 30.62 2014-09-09 10:37:04.000 252 33626.87 529.59 2227.50 30.62 2014-09-09 10:37:05.000 252 33626.92 529.57 2227.37 30.62 2014-09-09 10:37:06.000 252 33626.99 529.59 2227.35 30.62 2014-09-09 10:37:07.000 252 33626.96 529.58 2227.34 30.62 2014-09-09 10:37:08.000 252 33626.84 529.54 2227.41 30.62 2014-09-09 10:37:09.000 252 33626.86 529.52 2227.44 30.62 2014-09-09 10:37:10.000 252 33626.84 529.57 2227.43 30.62 2014-09-09 10:37:11.000 252 33626.87 529.53 2227.44 30.62 2014-09-09 10:37:12.000 252 33626.94 529.58 2227.40 30.62 2014-09-09 10:37:13.000 252 33626.87 529.59 2227.47 30.62 2014-09-09 10:37:14.000 252 33626.94 529.50 2227.51 30.62 2014-09-09 10:37:15.000 252 33626.88 529.54 2227.47 30.62 2014-09-09 10:37:16.000 252 33626.86 529.55 2227.44 30.62 2014-09-09 10:37:17.000 252 33626.92 529.55 2227.39 30.62 2014-09-09 10:37:18.000 252 33626.97 529.51 2227.45 30.62 2014-09-09 10:37:19.000 252 33626.92 529.52 2227.48 30.62 2014-09-09 10:37:20.000 252 33626.84 529.49 2227.43 30.62 2014-09-09 10:37:21.000 252 33627.02 529.51 2227.44 30.62 2014-09-09 10:37:22.000 252 33626.97 529.50 2227.45 30.62 2014-09-09 10:37:23.000 252 33626.99 529.46 2227.37 30.62 2014-09-09 10:37:24.000 252 33626.97 529.48 2227.35 30.62 2014-09-09 10:37:24.000 252 33627.02 529.45 2227.36 30.62 2014-09-09 10:37:26.000 252 33626.96 529.46 2227.52 30.62 2014-09-09 10:37:27.000 252 33626.97 529.47 2227.44 30.62 2014-09-09 10:37:28.000 252 33627.02 529.45 2227.45 30.62 2014-09-09 10:37:29.000 252 33626.95 529.47 2227.48 30.62 2014-09-09 10:37:30.000 252 33627.17 529.49 2227.43 30.62 2014-09-09 10:37:31.000 252 33626.99 529.46 2227.41 30.62 2014-09-09 10:37:32.000 252 33627.04 529.48 2227.44 30.62 2014-09-09 10:37:33.000 252 33627.10 529.42 2227.41 30.62 2014-09-09 10:37:34.000 252 33627.07 529.45 2227.49 30.62 2014-09-09 10:37:35.000 252 33627.01 529.44 2227.43 30.62 2014-09-09 10:37:36.000 252 33627.05 529.42 2227.43 30.62 2014-09-09 10:37:37.000 252 33627.02 529.41 2227.44 30.62 2014-09-09 10:37:37.000 252 33627.11 529.41 2227.47 30.62 2014-09-09 10:37:39.000 252 33627.08 529.44 2227.50 30.62 2014-09-09 10:37:40.000 252 33627.12 529.44 2227.35 30.62 2014-09-09 10:37:41.000 252 33627.15 529.41 2227.44 30.62 2014-09-09 10:37:42.000 252 33627.02 529.38 2227.43 30.62 2014-09-09 10:37:43.000 252 33627.07 529.38 2227.34 30.62 2014-09-09 10:37:44.000 252 33627.12 529.41 2227.41 30.62 2014-09-09 10:37:45.000 252 33627.07 529.41 2227.43 30.62 2014-09-09 10:37:46.000 252 33627.18 529.36 2227.38 30.62 2014-09-09 10:37:47.000 252 33627.17 529.35 2227.43 30.62 2014-09-09 10:37:48.000 252 33627.28 529.34 2227.47 30.62 2014-09-09 10:37:49.000 252 33627.08 529.34 2227.44 30.62 2014-09-09 10:37:50.000 252 33627.14 529.35 2227.42 30.62 2014-09-09 10:37:51.000 252 33627.09 529.31 2227.48 30.62 2014-09-09 10:37:52.000 252 33627.12 529.35 2227.49 30.62 2014-09-09 10:37:53.000 252 33627.15 529.32 2227.44 30.62 2014-09-09 10:37:54.000 252 33627.24 529.35 2227.31 30.62 2014-09-09 10:37:55.000 252 33627.24 529.33 2227.28 30.62 2014-09-09 10:37:56.000 252 33627.14 529.33 2227.43 30.62 2014-09-09 10:37:57.000 252 33627.29 529.34 2227.37 30.62 2014-09-09 10:37:58.000 252 33627.26 529.29 2227.39 30.62 2014-09-09 10:37:59.000 252 33627.23 529.33 2227.38 30.62 2014-09-09 10:38:00.000 252 33627.10 529.30 2227.25 30.62 2014-09-09 10:38:01.000 252 33627.26 529.29 2227.37 30.62 2014-09-09 10:38:02.000 252 33627.17 529.30 2227.43 30.62 2014-09-09 10:38:03.000 252 33627.30 529.27 2227.47 30.62 2014-09-09 10:38:04.000 252 33627.22 529.30 2227.43 30.62 2014-09-09 10:38:05.000 252 33627.35 529.27 2227.44 30.62 2014-09-09 10:38:06.000 252 33627.30 529.25 2227.38 30.62 2014-09-09 10:38:07.000 252 33627.32 529.24 2227.41 30.62 2014-09-09 10:38:08.000 252 33627.26 529.22 2227.43 30.62 2014-09-09 10:38:09.000 252 33627.31 529.23 2227.42 30.62 2014-09-09 10:38:10.000 252 33627.30 529.21 2227.38 30.62 2014-09-09 10:38:11.000 252 33627.26 529.24 2227.36 30.62 2014-09-09 10:38:12.000 252 33627.36 529.21 2227.33 30.62 2014-09-09 10:38:13.000 252 33627.23 529.22 2227.34 30.62 2014-09-09 10:38:14.000 252 33627.28 529.21 2227.42 30.62 2014-09-09 10:38:15.000 252 33627.43 529.18 2227.38 30.62 2014-09-09 10:38:16.000 252 33627.40 529.21 2227.33 30.62 2014-09-09 10:38:17.000 252 33627.36 529.20 2227.39 30.62 2014-09-09 10:38:18.000 252 33627.43 529.19 2227.38 30.62 2014-09-09 10:38:18.000 252 33627.31 529.16 2227.44 30.62 2014-09-09 10:38:20.000 252 33627.39 529.16 2227.39 30.62 2014-09-09 10:38:21.000 252 33627.35 529.20 2227.39 30.62 2014-09-09 10:38:22.000 252 33627.34 529.17 2227.37 30.62 2014-09-09 10:38:23.000 252 33627.47 529.20 2227.39 30.62 2014-09-09 10:38:24.000 252 33627.43 529.15 2227.44 30.62 2014-09-09 10:38:25.000 252 33627.36 529.15 2227.29 30.62 2014-09-09 10:38:26.000 252 33627.40 529.16 2227.38 30.62 2014-09-09 10:38:27.000 252 33627.40 529.15 2227.38 30.62 2014-09-09 10:38:28.000 252 33627.39 529.16 2227.41 30.62 2014-09-09 10:38:29.000 252 33627.51 529.14 2227.43 30.62 2014-09-09 10:38:30.000 252 33627.42 529.12 2227.34 30.62 2014-09-09 10:38:31.000 252 33627.38 529.11 2227.36 30.62 2014-09-09 10:38:31.000 252 33627.40 529.10 2227.44 30.62 2014-09-09 10:38:33.000 252 33627.42 529.08 2227.36 30.62 2014-09-09 10:38:34.000 252 33627.39 529.10 2227.38 30.62 2014-09-09 10:38:35.000 252 33627.39 529.03 2227.40 30.62 2014-09-09 10:38:36.000 252 33627.49 529.10 2227.31 30.62 2014-09-09 10:38:37.000 252 33627.46 529.09 2227.32 30.62 2014-09-09 10:38:38.000 252 33627.40 529.07 2227.31 30.62 2014-09-09 10:38:39.000 252 33627.51 529.03 2227.37 30.62 2014-09-09 10:38:40.000 252 33627.40 529.06 2227.33 30.62 2014-09-09 10:38:41.000 252 33627.46 529.02 2227.38 30.62 2014-09-09 10:38:42.000 252 33627.43 529.06 2227.35 30.62 2014-09-09 10:38:43.000 252 33627.41 529.04 2227.40 30.62 2014-09-09 10:38:44.000 252 33627.51 529.02 2227.33 30.62 2014-09-09 10:38:45.000 252 33627.52 529.04 2227.36 30.62 2014-09-09 10:38:46.000 252 33627.45 529.04 2227.43 30.62 2014-09-09 10:38:47.000 252 33627.47 528.98 2227.38 30.62 2014-09-09 10:38:48.000 252 33627.62 529.00 2227.34 30.62 2014-09-09 10:38:49.000 252 33627.52 528.96 2227.38 30.62 2014-09-09 10:38:50.000 252 33627.49 529.01 2227.40 30.62 2014-09-09 10:38:51.000 252 33627.55 528.99 2227.37 30.62 2014-09-09 10:38:52.000 252 33627.46 529.03 2227.45 30.62 2014-09-09 10:38:53.000 252 33627.64 528.98 2227.39 30.62 2014-09-09 10:38:54.000 252 33627.51 528.92 2227.36 30.62 2014-09-09 10:38:55.000 252 33627.47 528.90 2227.41 30.62 2014-09-09 10:38:56.000 252 33627.52 528.95 2227.35 30.62 2014-09-09 10:38:57.000 252 33627.59 528.91 2227.38 30.62 2014-09-09 10:38:58.000 252 33627.64 528.98 2227.31 30.62 2014-09-09 10:38:59.000 252 33627.58 528.90 2227.31 30.62 2014-09-09 10:39:00.000 252 33627.52 528.90 2227.46 30.62 2014-09-09 10:39:01.000 252 33627.64 528.90 2227.39 30.62 2014-09-09 10:39:02.000 252 33627.61 528.93 2227.32 30.62 2014-09-09 10:39:03.000 252 33627.61 528.88 2227.42 30.62 2014-09-09 10:39:04.000 252 33627.54 528.91 2227.28 30.62 2014-09-09 10:39:05.000 252 33627.71 528.89 2227.44 30.62 2014-09-09 10:39:06.000 252 33627.56 528.89 2227.43 30.62 2014-09-09 10:39:07.000 252 33627.60 528.86 2227.39 30.62 2014-09-09 10:39:08.000 252 33627.61 528.86 2227.41 30.62 2014-09-09 10:39:09.000 252 33627.67 528.84 2227.40 30.62 2014-09-09 10:39:10.000 252 33627.74 528.83 2227.39 30.62 2014-09-09 10:39:11.000 252 33627.67 528.79 2227.39 30.62 2014-09-09 10:39:12.000 252 33627.73 528.86 2227.48 30.62 2014-09-09 10:39:12.000 252 33627.68 528.83 2227.42 30.62 2014-09-09 10:39:14.000 252 33627.59 528.78 2227.41 30.62 2014-09-09 10:39:15.000 252 33627.71 528.76 2227.30 30.62 2014-09-09 10:39:16.000 252 33627.74 528.77 2227.41 30.62 2014-09-09 10:39:17.000 252 33627.73 528.80 2227.44 30.62 2014-09-09 10:39:18.000 252 33627.68 528.76 2227.45 30.62 2014-09-09 10:39:19.000 252 33627.65 528.76 2227.41 30.62 2014-09-09 10:39:20.000 252 33627.69 528.70 2227.45 30.62 2014-09-09 10:39:21.000 252 33627.71 528.73 2227.37 30.62 2014-09-09 10:39:22.000 252 33627.67 528.74 2227.39 30.62 2014-09-09 10:39:23.000 252 33627.81 528.74 2227.43 30.62 2014-09-09 10:39:24.000 252 33627.74 528.72 2227.35 30.62 2014-09-09 10:39:25.000 252 33627.74 528.69 2227.36 30.62 2014-09-09 10:39:25.000 252 33627.73 528.69 2227.36 30.62 2014-09-09 10:39:27.000 252 33627.80 528.71 2227.42 30.62 2014-09-09 10:39:28.000 252 33627.75 528.72 2227.48 30.62 2014-09-09 10:39:29.000 252 33627.87 528.74 2227.35 30.62 2014-09-09 10:39:30.000 252 33627.86 528.68 2227.37 30.62 2014-09-09 10:39:31.000 252 33627.76 528.62 2227.36 30.62 2014-09-09 10:39:32.000 252 33627.87 528.71 2227.43 30.62 2014-09-09 10:39:33.000 252 33627.88 528.71 2227.41 30.62 2014-09-09 10:39:34.000 252 33627.85 528.68 2227.35 30.62 2014-09-09 10:39:35.000 252 33627.80 528.68 2227.41 30.62 2014-09-09 10:39:36.000 252 33627.93 528.67 2227.40 30.62 2014-09-09 10:39:37.000 252 33627.80 528.68 2227.44 30.62 2014-09-09 10:39:38.000 252 33627.83 528.65 2227.43 30.62 2014-09-09 10:39:39.000 252 33627.92 528.66 2227.29 30.62 2014-09-09 10:39:40.000 252 33627.95 528.66 2227.41 30.62 2014-09-09 10:39:41.000 252 33627.82 528.62 2227.35 30.62 2014-09-09 10:39:42.000 252 33627.85 528.65 2227.43 30.62 2014-09-09 10:39:43.000 252 33627.80 528.64 2227.41 30.62 2014-09-09 10:39:44.000 252 33627.85 528.60 2227.35 30.62 2014-09-09 10:39:45.000 252 33627.90 528.55 2227.50 30.62 2014-09-09 10:39:46.000 252 33627.93 528.54 2227.41 30.62 2014-09-09 10:39:47.000 252 33627.89 528.60 2227.43 30.62 2014-09-09 10:39:48.000 252 33627.92 528.56 2227.41 30.62 2014-09-09 10:39:49.000 252 33627.88 528.59 2227.42 30.62 2014-09-09 10:39:50.000 252 33627.98 528.60 2227.42 30.62 2014-09-09 10:39:51.000 252 33627.88 528.57 2227.38 30.62 2014-09-09 10:39:52.000 252 33627.89 528.59 2227.29 30.62 2014-09-09 10:39:53.000 252 33627.78 528.58 2227.41 30.62 2014-09-09 10:39:54.000 252 33627.87 528.57 2227.43 30.62 2014-09-09 10:39:55.000 252 33627.85 528.57 2227.45 30.62 2014-09-09 10:39:56.000 252 33627.83 528.61 2227.41 30.62 2014-09-09 10:39:57.000 252 33627.91 528.52 2227.38 30.62 2014-09-09 10:39:58.000 252 33627.75 528.54 2227.33 30.62 2014-09-09 10:39:59.000 252 33627.93 528.52 2227.36 30.62 2014-09-09 10:40:00.000 252 33627.82 528.56 2227.35 30.62 2014-09-09 10:40:01.000 252 33627.92 528.52 2227.36 30.62 2014-09-09 10:40:02.000 252 33627.81 528.57 2227.40 30.62 2014-09-09 10:40:03.000 252 33627.92 528.51 2227.34 30.62 2014-09-09 10:40:04.000 252 33627.94 528.49 2227.31 30.62 2014-09-09 10:40:05.000 252 33627.86 528.51 2227.30 30.62 2014-09-09 10:40:06.000 252 33627.90 528.50 2227.32 30.62 2014-09-09 10:40:06.000 252 33627.86 528.49 2227.38 30.62 2014-09-09 10:40:08.000 252 33627.95 528.51 2227.40 30.62 2014-09-09 10:40:09.000 252 33627.82 528.47 2227.39 30.62 2014-09-09 10:40:10.000 252 33627.84 528.48 2227.31 30.62 2014-09-09 10:40:11.000 252 33627.88 528.46 2227.35 30.62 2014-09-09 10:40:12.000 252 33627.84 528.46 2227.42 30.62 2014-09-09 10:40:13.000 252 33627.84 528.45 2227.41 30.62 2014-09-09 10:40:14.000 252 33627.85 528.46 2227.39 30.62 2014-09-09 10:40:15.000 252 33627.86 528.43 2227.43 30.62 2014-09-09 10:40:16.000 252 33627.92 528.50 2227.43 30.62 2014-09-09 10:40:17.000 252 33627.94 528.43 2227.38 30.62 2014-09-09 10:40:18.000 252 33627.85 528.46 2227.41 30.62 2014-09-09 10:40:19.000 252 33627.89 528.44 2227.35 30.62 2014-09-09 10:40:19.000 252 33627.83 528.42 2227.45 30.62 2014-09-09 10:40:21.000 252 33627.87 528.45 2227.40 30.62 2014-09-09 10:40:22.000 252 33627.82 528.43 2227.36 30.62 2014-09-09 10:40:23.000 252 33627.99 528.43 2227.44 30.62 2014-09-09 10:40:24.000 252 33627.93 528.42 2227.41 30.62 2014-09-09 10:40:25.000 252 33627.90 528.42 2227.35 30.62 2014-09-09 10:40:26.000 252 33627.92 528.36 2227.48 30.62 2014-09-09 10:40:27.000 252 33628.02 528.39 2227.44 30.62 2014-09-09 10:40:28.000 252 33627.90 528.34 2227.43 30.62 2014-09-09 10:40:29.000 252 33627.86 528.35 2227.43 30.62 2014-09-09 10:40:30.000 252 33627.96 528.37 2227.50 30.62 2014-09-09 10:40:31.000 252 33627.96 528.36 2227.49 30.62 2014-09-09 10:40:32.000 252 33627.92 528.38 2227.44 30.62 2014-09-09 10:40:33.000 252 33627.97 528.37 2227.44 30.62 2014-09-09 10:40:34.000 252 33628.00 528.36 2227.41 30.62 2014-09-09 10:40:35.000 252 33627.86 528.32 2227.50 30.62 2014-09-09 10:40:36.000 252 33627.93 528.32 2227.53 30.62 2014-09-09 10:40:37.000 252 33628.01 528.35 2227.44 30.62 2014-09-09 10:40:38.000 252 33627.97 528.35 2227.44 30.62 2014-09-09 10:40:39.000 252 33627.90 528.31 2227.44 30.62 2014-09-09 10:40:40.000 252 33628.01 528.29 2227.43 30.62 2014-09-09 10:40:41.000 252 33628.00 528.33 2227.45 30.62 2014-09-09 10:40:42.000 252 33628.04 528.32 2227.48 30.62 2014-09-09 10:40:43.000 252 33628.01 528.30 2227.44 30.62 2014-09-09 10:40:44.000 252 33628.01 528.32 2227.47 30.62 2014-09-09 10:40:45.000 252 33627.98 528.30 2227.44 30.62 2014-09-09 10:40:46.000 252 33628.05 528.31 2227.46 30.62 2014-09-09 10:40:47.000 252 33627.93 528.29 2227.43 30.62 2014-09-09 10:40:48.000 252 33628.09 528.28 2227.46 30.62 2014-09-09 10:40:49.000 252 33628.07 528.26 2227.50 30.62 2014-09-09 10:40:50.000 252 33627.99 528.26 2227.48 30.62 2014-09-09 10:40:51.000 252 33628.09 528.26 2227.51 30.62 2014-09-09 10:40:52.000 252 33628.04 528.26 2227.54 30.62 2014-09-09 10:40:53.000 252 33628.02 528.24 2227.47 30.62 2014-09-09 10:40:54.000 252 33627.90 528.26 2227.45 30.62 2014-09-09 10:40:55.000 252 33628.07 528.27 2227.43 30.62 2014-09-09 10:40:56.000 252 33628.06 528.23 2227.54 30.62 2014-09-09 10:40:57.000 252 33628.13 528.24 2227.45 30.62 2014-09-09 10:40:58.000 252 33628.13 528.25 2227.53 30.62 2014-09-09 10:40:59.000 252 33628.11 528.25 2227.41 30.62 2014-09-09 10:41:00.000 252 33627.99 528.23 2227.43 30.62 2014-09-09 10:41:00.000 252 33628.12 528.21 2227.41 30.62 2014-09-09 10:41:02.000 252 33628.11 528.22 2227.54 30.62 2014-09-09 10:41:03.000 252 33628.06 528.20 2227.53 30.62 2014-09-09 10:41:04.000 252 33628.04 528.20 2227.42 30.62 2014-09-09 10:41:05.000 252 33628.11 528.16 2227.50 30.62 2014-09-09 10:41:06.000 252 33628.10 528.24 2227.53 30.62 2014-09-09 10:41:07.000 252 33628.13 528.21 2227.48 30.62 2014-09-09 10:41:08.000 252 33628.16 528.18 2227.54 30.62 2014-09-09 10:41:09.000 252 33628.16 528.20 2227.55 30.62 2014-09-09 10:41:10.000 252 33628.02 528.18 2227.43 30.62 2014-09-09 10:41:11.000 252 33628.21 528.17 2227.49 30.62 2014-09-09 10:41:12.000 252 33628.16 528.16 2227.44 30.62 2014-09-09 10:41:13.000 252 33628.15 528.17 2227.45 30.62 2014-09-09 10:41:13.000 252 33628.18 528.15 2227.42 30.62 2014-09-09 10:41:15.000 252 33628.18 528.12 2227.50 30.62 2014-09-09 10:41:16.000 252 33628.21 528.13 2227.53 30.62 2014-09-09 10:41:17.000 252 33628.19 528.10 2227.48 30.62 2014-09-09 10:41:18.000 252 33628.26 528.12 2227.44 30.62 2014-09-09 10:41:19.000 252 33628.17 528.10 2227.53 30.62 2014-09-09 10:41:20.000 252 33628.20 528.10 2227.46 30.62 2014-09-09 10:41:21.000 252 33628.25 528.12 2227.44 30.62 2014-09-09 10:41:22.000 252 33628.10 528.12 2227.43 30.62 2014-09-09 10:41:23.000 252 33628.20 528.10 2227.48 30.62 2014-09-09 10:41:24.000 252 33628.27 528.10 2227.50 30.62 2014-09-09 10:41:25.000 252 33628.14 528.09 2227.49 30.62 2014-09-09 10:41:26.000 252 33628.21 528.06 2227.53 30.62 2014-09-09 10:41:27.000 252 33628.29 528.10 2227.57 30.62 2014-09-09 10:41:28.000 252 33628.23 528.09 2227.54 30.62 2014-09-09 10:41:29.000 252 33628.27 528.06 2227.54 30.62 2014-09-09 10:41:30.000 252 33628.20 528.08 2227.63 30.62 2014-09-09 10:41:31.000 252 33628.21 528.07 2227.57 30.62 2014-09-09 10:41:32.000 252 33628.22 528.03 2227.56 30.62 2014-09-09 10:41:33.000 252 33628.20 528.05 2227.47 30.62 2014-09-09 10:41:34.000 252 33628.32 528.06 2227.45 30.62 2014-09-09 10:41:35.000 252 33628.28 528.00 2227.64 30.62 2014-09-09 10:41:36.000 252 33628.21 528.02 2227.57 30.62 2014-09-09 10:41:37.000 252 33628.28 528.04 2227.53 30.62 2014-09-09 10:41:38.000 252 33628.21 528.02 2227.53 30.62 2014-09-09 10:41:39.000 252 33628.28 528.02 2227.54 30.62 2014-09-09 10:41:40.000 252 33628.25 528.01 2227.50 30.62 2014-09-09 10:41:41.000 252 33628.37 527.98 2227.54 30.62 2014-09-09 10:41:42.000 252 33628.24 528.02 2227.47 30.62 2014-09-09 10:41:43.000 252 33628.35 527.97 2227.56 30.62 2014-09-09 10:41:44.000 252 33628.31 527.93 2227.52 30.62 2014-09-09 10:41:45.000 252 33628.31 528.00 2227.57 30.62 2014-09-09 10:41:46.000 252 33628.30 527.99 2227.57 30.62 2014-09-09 10:41:47.000 252 33628.33 528.01 2227.54 30.62 2014-09-09 10:41:48.000 252 33628.33 527.97 2227.53 30.62 2014-09-09 10:41:49.000 252 33628.33 528.00 2227.53 30.62 2014-09-09 10:41:50.000 252 33628.29 527.96 2227.60 30.62 2014-09-09 10:41:51.000 252 33628.38 527.97 2227.54 30.62 2014-09-09 10:41:52.000 252 33628.36 527.98 2227.53 30.62 2014-09-09 10:41:53.000 252 33628.41 527.96 2227.57 30.62 2014-09-09 10:41:54.000 252 33628.42 527.99 2227.47 30.62 2014-09-09 10:41:54.000 252 33628.33 527.97 2227.60 30.62 2014-09-09 10:41:56.000 252 33628.32 527.93 2227.58 30.62 2014-09-09 10:41:57.000 252 33628.35 527.96 2227.53 30.62 2014-09-09 10:41:58.000 252 33628.32 527.95 2227.48 30.62 2014-09-09 10:41:59.000 252 33628.31 527.92 2227.54 30.62 2014-09-09 10:42:00.000 252 33628.35 527.97 2227.52 30.62 2014-09-09 10:42:01.000 252 33628.36 527.92 2227.63 30.62 2014-09-09 10:42:02.000 252 33628.32 527.92 2227.63 30.62 2014-09-09 10:42:03.000 252 33628.33 527.89 2227.60 30.62 2014-09-09 10:42:04.000 252 33628.38 527.89 2227.54 30.62 2014-09-09 10:42:05.000 252 33628.41 527.89 2227.56 30.62 2014-09-09 10:42:06.000 252 33628.28 527.88 2227.54 30.62 2014-09-09 10:42:07.000 252 33628.33 527.88 2227.59 30.62 2014-09-09 10:42:07.000 252 33628.36 527.90 2227.52 30.62 2014-09-09 10:42:09.000 252 33628.38 527.90 2227.59 30.62 2014-09-09 10:42:10.000 252 33628.38 527.88 2227.69 30.62 2014-09-09 10:42:11.000 252 33628.37 527.87 2227.62 30.62 2014-09-09 10:42:12.000 252 33628.36 527.89 2227.60 30.62 2014-09-09 10:42:13.000 252 33628.29 527.91 2227.53 30.62 2014-09-09 10:42:14.000 252 33628.32 527.89 2227.53 30.62 2014-09-09 10:42:15.000 252 33628.38 527.87 2227.64 30.62 2014-09-09 10:42:16.000 252 33628.35 527.85 2227.56 30.62 2014-09-09 10:42:17.000 252 33628.36 527.87 2227.63 30.62 2014-09-09 10:42:18.000 252 33628.40 527.86 2227.56 30.62 2014-09-09 10:42:19.000 252 33628.39 527.86 2227.62 30.62 2014-09-09 10:42:20.000 252 33628.36 527.87 2227.63 30.62 2014-09-09 10:42:21.000 252 33628.39 527.89 2227.70 30.62 2014-09-09 10:42:22.000 252 33628.35 527.84 2227.68 30.62 2014-09-09 10:42:23.000 252 33628.50 527.89 2227.63 30.62 2014-09-09 10:42:24.000 252 33628.29 527.84 2227.72 30.62 2014-09-09 10:42:25.000 252 33628.39 527.89 2227.67 30.62 2014-09-09 10:42:26.000 252 33628.35 527.86 2227.67 30.62 2014-09-09 10:42:27.000 252 33628.48 527.87 2227.65 30.62 2014-09-09 10:42:28.000 252 33628.42 527.84 2227.66 30.62 2014-09-09 10:42:29.000 252 33628.41 527.80 2227.62 30.62 2014-09-09 10:42:30.000 252 33628.43 527.78 2227.66 30.62 2014-09-09 10:42:31.000 252 33628.36 527.77 2227.70 30.62 2014-09-09 10:42:32.000 252 33628.48 527.79 2227.76 30.62 2014-09-09 10:42:33.000 252 33628.47 527.80 2227.69 30.62 2014-09-09 10:42:34.000 252 33628.42 527.78 2227.72 30.62 2014-09-09 10:42:35.000 252 33628.48 527.75 2227.70 30.62 2014-09-09 10:42:36.000 252 33628.35 527.76 2227.66 30.62 2014-09-09 10:42:37.000 252 33628.47 527.76 2227.73 30.62 2014-09-09 10:42:38.000 252 33628.48 527.80 2227.72 30.62 2014-09-09 10:42:39.000 252 33628.45 527.79 2227.70 30.62 2014-09-09 10:42:40.000 252 33628.48 527.74 2227.69 30.62 2014-09-09 10:42:41.000 252 33628.44 527.76 2227.63 30.62 2014-09-09 10:42:42.000 252 33628.46 527.76 2227.74 30.62 2014-09-09 10:42:43.000 252 33628.45 527.74 2227.76 30.62 2014-09-09 10:42:44.000 252 33628.46 527.76 2227.79 30.62 2014-09-09 10:42:45.000 252 33628.41 527.74 2227.75 30.62 2014-09-09 10:42:46.000 252 33628.54 527.74 2227.71 30.62 2014-09-09 10:42:47.000 252 33628.54 527.74 2227.79 30.62 2014-09-09 10:42:48.000 252 33628.56 527.69 2227.78 30.62 2014-09-09 10:42:48.000 252 33628.44 527.74 2227.70 30.62 2014-09-09 10:42:50.000 252 33628.45 527.65 2227.72 30.62 2014-09-09 10:42:51.000 252 33628.48 527.68 2227.77 30.62 2014-09-09 10:42:52.000 252 33628.46 527.67 2227.72 30.62 2014-09-09 10:42:53.000 252 33628.55 527.67 2227.68 30.62 2014-09-09 10:42:54.000 252 33628.45 527.68 2227.73 30.62 2014-09-09 10:42:55.000 252 33628.56 527.67 2227.79 30.62 2014-09-09 10:42:56.000 252 33628.38 527.65 2227.76 30.62 2014-09-09 10:42:57.000 252 33628.39 527.62 2227.81 30.62 2014-09-09 10:42:58.000 252 33628.54 527.66 2227.69 30.62 2014-09-09 10:42:59.000 252 33628.52 527.60 2227.68 30.62 2014-09-09 10:43:00.000 252 33628.50 527.63 2227.78 30.62 2014-09-09 10:43:01.000 252 33628.57 527.65 2227.74 30.62 2014-09-09 10:43:01.000 252 33628.50 527.63 2227.76 30.62 2014-09-09 10:43:03.000 252 33628.56 527.61 2227.84 30.62 2014-09-09 10:43:04.000 252 33628.51 527.63 2227.77 30.62 2014-09-09 10:43:05.000 252 33628.51 527.59 2227.78 30.62 2014-09-09 10:43:06.000 252 33628.53 527.56 2227.77 30.62 2014-09-09 10:43:07.000 252 33628.64 527.54 2227.73 30.62 2014-09-09 10:43:08.000 252 33628.52 527.53 2227.75 30.62 2014-09-09 10:43:09.000 252 33628.53 527.60 2227.82 30.62 2014-09-09 10:43:10.000 252 33628.56 527.59 2227.78 30.62 2014-09-09 10:43:11.000 252 33628.58 527.59 2227.77 30.62 2014-09-09 10:43:12.000 252 33628.54 527.54 2227.76 30.62 2014-09-09 10:43:13.000 252 33628.53 527.55 2227.82 30.62 2014-09-09 10:43:14.000 252 33628.47 527.55 2227.81 30.62 2014-09-09 10:43:15.000 252 33628.57 527.50 2227.80 30.62 2014-09-09 10:43:16.000 252 33628.55 527.50 2227.68 30.62 2014-09-09 10:43:17.000 252 33628.48 527.56 2227.76 30.62 2014-09-09 10:43:18.000 252 33628.52 527.50 2227.83 30.62 2014-09-09 10:43:19.000 252 33628.54 527.52 2227.75 30.62 2014-09-09 10:43:20.000 252 33628.51 527.51 2227.76 30.62 2014-09-09 10:43:21.000 252 33628.50 527.49 2227.82 30.62 2014-09-09 10:43:22.000 252 33628.50 527.47 2227.88 30.62 2014-09-09 10:43:23.000 252 33628.58 527.48 2227.78 30.62 2014-09-09 10:43:24.000 252 33628.45 527.50 2227.81 30.62 2014-09-09 10:43:25.000 252 33628.61 527.48 2227.87 30.62 2014-09-09 10:43:26.000 252 33628.50 527.45 2227.79 30.62 2014-09-09 10:43:27.000 252 33628.50 527.46 2227.75 30.62 2014-09-09 10:43:28.000 252 33628.61 527.50 2227.79 30.62 2014-09-09 10:43:29.000 252 33628.46 527.44 2227.84 30.62 2014-09-09 10:43:30.000 252 33628.56 527.50 2227.85 30.62 2014-09-09 10:43:31.000 252 33628.54 527.43 2227.91 30.62 2014-09-09 10:43:32.000 252 33628.48 527.46 2227.86 30.62 2014-09-09 10:43:33.000 252 33628.57 527.42 2227.76 30.62 2014-09-09 10:43:34.000 252 33628.60 527.44 2227.82 30.62 2014-09-09 10:43:35.000 252 33628.54 527.41 2227.86 30.62 2014-09-09 10:43:36.000 252 33628.56 527.42 2227.87 30.62 2014-09-09 10:43:37.000 252 33628.66 527.44 2227.87 30.62 2014-09-09 10:43:38.000 252 33628.65 527.41 2227.84 30.62 2014-09-09 10:43:39.000 252 33628.55 527.42 2227.78 30.62 2014-09-09 10:43:40.000 252 33628.60 527.42 2227.84 30.62 2014-09-09 10:43:41.000 252 33628.62 527.41 2227.83 30.62 2014-09-09 10:43:42.000 252 33628.61 527.41 2227.93 30.62 2014-09-09 10:43:42.000 252 33628.72 527.42 2227.82 30.62 2014-09-09 10:43:44.000 252 33628.62 527.39 2227.85 30.62 2014-09-09 10:43:45.000 252 33628.66 527.39 2227.82 30.62 2014-09-09 10:43:46.000 252 33628.63 527.40 2227.92 30.62 2014-09-09 10:43:47.000 252 33628.66 527.35 2227.81 30.62 2014-09-09 10:43:48.000 252 33628.76 527.36 2227.90 30.62 2014-09-09 10:43:49.000 252 33628.66 527.33 2227.92 30.62 2014-09-09 10:43:50.000 252 33628.68 527.29 2227.90 30.62 2014-09-09 10:43:51.000 252 33628.72 527.33 2227.78 30.62 2014-09-09 10:43:52.000 252 33628.69 527.28 2227.87 30.62 2014-09-09 10:43:53.000 252 33628.78 527.30 2227.89 30.62 2014-09-09 10:43:54.000 252 33628.78 527.26 2227.85 30.62 2014-09-09 10:43:55.000 252 33628.77 527.28 2227.88 30.62 2014-09-09 10:43:55.000 252 33628.71 527.28 2227.92 30.62 2014-09-09 10:43:57.000 252 33628.79 527.27 2227.93 30.62 2014-09-09 10:43:58.000 252 33628.78 527.27 2227.91 30.62 2014-09-09 10:43:59.000 252 33628.85 527.20 2227.84 30.62 2014-09-09 10:44:00.000 252 33628.72 527.23 2227.88 30.62 2014-09-09 10:44:01.000 252 33628.71 527.21 2227.87 30.62 2014-09-09 10:44:02.000 252 33628.75 527.22 2227.89 30.62 2014-09-09 10:44:03.000 252 33628.78 527.23 2227.82 30.62 2014-09-09 10:44:04.000 252 33628.73 527.21 2227.89 30.62 2014-09-09 10:44:05.000 252 33628.75 527.17 2227.81 30.62 2014-09-09 10:44:06.000 252 33628.90 527.14 2227.90 30.62 2014-09-09 10:44:07.000 252 33628.73 527.17 2227.96 30.62 2014-09-09 10:44:08.000 252 33628.83 527.16 2227.88 30.62 2014-09-09 10:44:09.000 252 33628.82 527.13 2227.94 30.62 2014-09-09 10:44:10.000 252 33628.86 527.15 2227.85 30.62 2014-09-09 10:44:11.000 252 33628.74 527.12 2227.94 30.62 2014-09-09 10:44:12.000 252 33628.77 527.14 2227.94 30.62 2014-09-09 10:44:13.000 252 33628.83 527.13 2227.86 30.62 2014-09-09 10:44:14.000 252 33628.84 527.14 2227.84 30.62 2014-09-09 10:44:15.000 252 33628.89 527.13 2227.93 30.62 2014-09-09 10:44:16.000 252 33628.86 527.11 2227.91 30.62 2014-09-09 10:44:17.000 252 33628.86 527.10 2227.93 30.62 2014-09-09 10:44:18.000 252 33628.78 527.08 2227.89 30.62 2014-09-09 10:44:19.000 252 33628.92 527.05 2227.90 30.62 2014-09-09 10:44:20.000 252 33628.80 527.07 2227.97 30.62 2014-09-09 10:44:21.000 252 33628.88 527.09 2227.90 30.62 2014-09-09 10:44:22.000 252 33628.90 527.09 2227.93 30.62 2014-09-09 10:44:23.000 252 33628.92 527.11 2228.00 30.62 2014-09-09 10:44:24.000 252 33628.82 527.07 2227.97 30.62 2014-09-09 10:44:25.000 252 33628.86 527.11 2227.97 30.62 2014-09-09 10:44:26.000 252 33628.90 527.10 2227.93 30.62 2014-09-09 10:44:27.000 252 33628.95 527.07 2227.88 30.62 2014-09-09 10:44:28.000 252 33628.91 527.05 2227.87 30.62 2014-09-09 10:44:29.000 252 33628.98 527.07 2227.97 30.62 2014-09-09 10:44:30.000 252 33628.90 527.04 2227.97 30.62 2014-09-09 10:44:31.000 252 33628.94 526.98 2227.92 30.62 2014-09-09 10:44:32.000 252 33628.90 526.99 2227.94 30.62 2014-09-09 10:44:33.000 252 33628.89 527.02 2227.81 30.62 2014-09-09 10:44:34.000 252 33628.91 527.01 2227.96 30.62 2014-09-09 10:44:35.000 252 33628.91 526.98 2227.99 30.62 2014-09-09 10:44:36.000 252 33628.91 526.98 2227.98 30.62 2014-09-09 10:44:36.000 252 33628.91 527.00 2227.97 30.62 2014-09-09 10:44:38.000 252 33628.94 526.96 2227.95 30.62 2014-09-09 10:44:39.000 252 33628.94 526.94 2227.94 30.62 2014-09-09 10:44:40.000 252 33629.03 527.00 2227.91 30.62 2014-09-09 10:44:41.000 252 33628.97 526.98 2228.00 30.62 2014-09-09 10:44:42.000 252 33628.99 526.96 2227.95 30.62 2014-09-09 10:44:43.000 252 33628.93 526.96 2227.94 30.62 2014-09-09 10:44:44.000 252 33628.99 526.95 2227.97 30.62 2014-09-09 10:44:45.000 252 33628.98 526.94 2227.87 30.62 2014-09-09 10:44:46.000 252 33628.96 526.92 2227.93 30.62 2014-09-09 10:44:47.000 252 33628.99 526.93 2227.95 30.62 2014-09-09 10:44:48.000 252 33628.92 526.88 2227.94 30.62 2014-09-09 10:44:49.000 252 33628.97 526.88 2227.88 30.62 2014-09-09 10:44:49.000 252 33628.97 526.87 2227.78 30.62 2014-09-09 10:44:51.000 252 33628.99 526.86 2227.96 30.62 2014-09-09 10:44:52.000 252 33629.02 526.88 2228.00 30.62 2014-09-09 10:44:53.000 252 33629.08 526.88 2227.99 30.62 2014-09-09 10:44:54.000 252 33628.98 526.83 2227.97 30.62 2014-09-09 10:44:55.000 252 33629.11 526.86 2228.00 30.62 2014-09-09 10:44:56.000 252 33629.10 526.84 2228.00 30.62 2014-09-09 10:44:57.000 252 33629.02 526.83 2228.00 30.62 2014-09-09 10:44:58.000 252 33628.99 526.85 2227.97 30.62 2014-09-09 10:44:59.000 252 33628.98 526.82 2227.98 30.62 2014-09-09 10:45:00.000 252 33629.15 526.79 2227.91 30.62 2014-09-09 10:45:01.000 252 33629.15 526.79 2227.98 30.62 2014-09-09 10:45:02.000 252 33629.09 526.82 2227.94 30.62 2014-09-09 10:45:03.000 252 33629.13 526.80 2227.99 30.62 2014-09-09 10:45:04.000 252 33629.08 526.81 2227.88 30.62 2014-09-09 10:45:05.000 252 33629.11 526.76 2227.88 30.62 2014-09-09 10:45:06.000 252 33629.05 526.77 2227.95 30.62 2014-09-09 10:45:07.000 252 33629.11 526.74 2227.87 30.62 2014-09-09 10:45:08.000 252 33629.13 526.75 2227.85 30.62 2014-09-09 10:45:09.000 252 33629.07 526.77 2227.97 30.62 2014-09-09 10:45:10.000 252 33629.14 526.75 2227.97 30.62 2014-09-09 10:45:11.000 252 33629.08 526.74 2228.04 30.62 2014-09-09 10:45:12.000 252 33629.12 526.72 2227.94 30.62 2014-09-09 10:45:13.000 252 33629.15 526.73 2227.96 30.62 2014-09-09 10:45:14.000 252 33629.04 526.76 2227.97 30.62 2014-09-09 10:45:15.000 252 33629.15 526.77 2227.96 30.62 2014-09-09 10:45:16.000 252 33629.16 526.77 2227.87 30.62 2014-09-09 10:45:17.000 252 33629.15 526.73 2228.03 30.62 2014-09-09 10:45:18.000 252 33629.17 526.70 2227.94 30.62 2014-09-09 10:45:19.000 252 33629.26 526.68 2227.99 30.62 2014-09-09 10:45:20.000 252 33629.21 526.68 2227.99 30.62 2014-09-09 10:45:21.000 252 33629.22 526.68 2227.98 30.62 2014-09-09 10:45:22.000 252 33629.28 526.72 2228.00 30.62 2014-09-09 10:45:23.000 252 33629.17 526.71 2227.87 30.62 2014-09-09 10:45:24.000 252 33629.27 526.67 2227.96 30.62 2014-09-09 10:45:25.000 252 33629.32 526.69 2227.94 30.62 2014-09-09 10:45:26.000 252 33629.23 526.63 2227.95 30.62 2014-09-09 10:45:27.000 252 33629.28 526.67 2228.03 30.62 2014-09-09 10:45:28.000 252 33629.21 526.66 2227.97 30.62 2014-09-09 10:45:29.000 252 33629.19 526.64 2227.88 30.62 2014-09-09 10:45:30.000 252 33629.27 526.67 2227.93 30.62 2014-09-09 10:45:30.000 252 33629.31 526.67 2227.94 30.62 2014-09-09 10:45:32.000 252 33629.31 526.63 2227.93 30.62 2014-09-09 10:45:33.000 252 33629.26 526.62 2227.94 30.62 2014-09-09 10:45:34.000 252 33629.44 526.63 2227.95 30.62 2014-09-09 10:45:35.000 252 33629.38 526.65 2227.95 30.62 2014-09-09 10:45:36.000 252 33629.41 526.65 2227.93 30.62 2014-09-09 10:45:37.000 252 33629.23 526.60 2227.88 30.62 2014-09-09 10:45:38.000 252 33629.34 526.59 2227.90 30.62 2014-09-09 10:45:39.000 252 33629.38 526.63 2227.97 30.62 2014-09-09 10:45:40.000 252 33629.41 526.59 2227.97 30.62 2014-09-09 10:45:41.000 252 33629.35 526.57 2227.99 30.62 2014-09-09 10:45:42.000 252 33629.42 526.58 2228.03 30.62 2014-09-09 10:45:43.000 252 33629.26 526.56 2228.03 30.62 2014-09-09 10:45:43.000 252 33629.35 526.57 2227.98 30.62 2014-09-09 10:45:45.000 252 33629.43 526.58 2228.00 30.62 2014-09-09 10:45:46.000 252 33629.36 526.51 2227.93 30.62 2014-09-09 10:45:47.000 252 33629.36 526.55 2228.00 30.62 2014-09-09 10:45:48.000 252 33629.41 526.46 2227.95 30.62 2014-09-09 10:45:49.000 252 33629.46 526.49 2227.89 30.62 2014-09-09 10:45:50.000 252 33629.42 526.50 2228.04 30.62 2014-09-09 10:45:51.000 252 33629.43 526.48 2227.95 30.62 2014-09-09 10:45:52.000 252 33629.46 526.49 2228.02 30.62 2014-09-09 10:45:53.000 252 33629.39 526.43 2228.01 30.62 2014-09-09 10:45:54.000 252 33629.44 526.49 2228.00 30.62 2014-09-09 10:45:55.000 252 33629.57 526.47 2227.91 30.62 2014-09-09 10:45:56.000 252 33629.51 526.45 2227.96 30.62 2014-09-09 10:45:57.000 252 33629.49 526.43 2228.00 30.62 2014-09-09 10:45:58.000 252 33629.54 526.39 2227.97 30.62 2014-09-09 10:45:59.000 252 33629.51 526.40 2228.00 30.62 2014-09-09 10:46:00.000 252 33629.50 526.40 2228.00 30.62 2014-09-09 10:46:01.000 252 33629.48 526.38 2227.99 30.62 2014-09-09 10:46:02.000 252 33629.57 526.36 2227.96 30.62 2014-09-09 10:46:03.000 252 33629.56 526.40 2227.93 30.62 2014-09-09 10:46:04.000 252 33629.62 526.38 2227.97 30.62 2014-09-09 10:46:05.000 252 33629.54 526.36 2227.93 30.62 2014-09-09 10:46:06.000 252 33629.62 526.39 2228.06 30.62 2014-09-09 10:46:07.000 252 33629.63 526.39 2227.99 30.62 2014-09-09 10:46:08.000 252 33629.58 526.39 2228.02 30.62 2014-09-09 10:46:09.000 252 33629.58 526.33 2228.05 30.62 2014-09-09 10:46:10.000 252 33629.68 526.37 2228.02 30.62 2014-09-09 10:46:11.000 252 33629.65 526.39 2228.04 30.62 2014-09-09 10:46:12.000 252 33629.70 526.32 2227.97 30.62 2014-09-09 10:46:13.000 252 33629.69 526.34 2227.95 30.62 2014-09-09 10:46:14.000 252 33629.59 526.34 2227.95 30.62 2014-09-09 10:46:15.000 252 33629.65 526.32 2228.00 30.62 2014-09-09 10:46:16.000 252 33629.69 526.27 2227.94 30.62 2014-09-09 10:46:17.000 252 33629.69 526.30 2228.02 30.62 2014-09-09 10:46:18.000 252 33629.68 526.29 2227.94 30.62 2014-09-09 10:46:19.000 252 33629.65 526.28 2227.97 30.62 2014-09-09 10:46:20.000 252 33629.62 526.28 2227.92 30.62 2014-09-09 10:46:21.000 252 33629.72 526.23 2227.93 30.62 2014-09-09 10:46:22.000 252 33629.74 526.24 2227.91 30.62 2014-09-09 10:46:23.000 252 33629.74 526.22 2227.94 30.62 2014-09-09 10:46:24.000 252 33629.78 526.25 2227.98 30.62 2014-09-09 10:46:24.000 252 33629.74 526.24 2227.94 30.62 2014-09-09 10:46:26.000 252 33629.71 526.18 2227.92 30.62 2014-09-09 10:46:27.000 252 33629.79 526.19 2227.93 30.62 2014-09-09 10:46:28.000 252 33629.75 526.21 2228.02 30.62 2014-09-09 10:46:29.000 252 33629.72 526.16 2227.99 30.62 2014-09-09 10:46:30.000 252 33629.83 526.24 2227.92 30.62 2014-09-09 10:46:31.000 252 33629.90 526.22 2227.99 30.62 2014-09-09 10:46:32.000 252 33629.80 526.19 2227.95 30.62 2014-09-09 10:46:33.000 252 33629.90 526.20 2227.91 30.62 2014-09-09 10:46:34.000 252 33629.81 526.19 2227.98 30.62 2014-09-09 10:46:35.000 252 33629.74 526.20 2227.99 30.62 2014-09-09 10:46:36.000 252 33629.92 526.20 2228.01 30.62 2014-09-09 10:46:37.000 252 33629.86 526.15 2227.97 30.62 2014-09-09 10:46:37.000 252 33629.89 526.18 2227.94 30.62 2014-09-09 10:46:39.000 252 33629.91 526.18 2227.95 30.62 2014-09-09 10:46:40.000 252 33629.86 526.13 2227.99 30.62 2014-09-09 10:46:41.000 252 33629.79 526.16 2227.90 30.62 2014-09-09 10:46:42.000 252 33629.99 526.19 2227.95 30.62 2014-09-09 10:46:43.000 252 33629.84 526.17 2227.99 30.62 2014-09-09 10:46:44.000 252 33629.94 526.18 2227.94 30.62 2014-09-09 10:46:45.000 252 33629.99 526.18 2228.01 30.62 2014-09-09 10:46:46.000 252 33629.98 526.13 2227.89 30.62 2014-09-09 10:46:47.000 252 33629.91 526.08 2227.94 30.62 2014-09-09 10:46:48.000 252 33630.00 526.07 2227.94 30.62 2014-09-09 10:46:49.000 252 33630.01 526.09 2227.91 30.62 2014-09-09 10:46:50.000 252 33630.00 526.11 2227.90 30.62 2014-09-09 10:46:51.000 252 33629.99 526.09 2227.88 30.62 2014-09-09 10:46:52.000 252 33629.96 526.10 2227.91 30.62 2014-09-09 10:46:53.000 252 33629.99 526.06 2228.03 30.62 2014-09-09 10:46:54.000 252 33630.03 526.10 2227.87 30.62 2014-09-09 10:46:55.000 252 33630.02 526.06 2227.82 30.62 2014-09-09 10:46:56.000 252 33629.99 526.04 2227.87 30.62 2014-09-09 10:46:57.000 252 33630.02 526.05 2227.95 30.62 2014-09-09 10:46:58.000 252 33630.17 526.10 2227.82 30.62 2014-09-09 10:46:59.000 252 33630.00 526.08 2227.92 30.62 2014-09-09 10:47:00.000 252 33630.03 526.05 2227.97 30.62 2014-09-09 10:47:01.000 252 33630.12 526.03 2227.99 30.62 2014-09-09 10:47:02.000 252 33630.08 526.04 2227.90 30.62 2014-09-09 10:47:03.000 252 33630.07 526.03 2227.84 30.62 2014-09-09 10:47:04.000 252 33630.08 526.03 2227.85 30.62 2014-09-09 10:47:05.000 252 33630.07 526.04 2227.87 30.62 2014-09-09 10:47:06.000 252 33630.16 526.03 2227.99 30.62 2014-09-09 10:47:07.000 252 33630.13 526.02 2227.94 30.62 2014-09-09 10:47:08.000 252 33630.04 525.98 2227.90 30.62 2014-09-09 10:47:09.000 252 33630.19 525.98 2227.87 30.62 2014-09-09 10:47:10.000 252 33630.14 526.00 2227.93 30.62 2014-09-09 10:47:11.000 252 33630.13 526.00 2227.91 30.62 2014-09-09 10:47:12.000 252 33630.12 525.99 2227.91 30.62 2014-09-09 10:47:13.000 252 33630.19 525.99 2227.91 30.62 2014-09-09 10:47:14.000 252 33630.19 525.96 2227.95 30.62 2014-09-09 10:47:15.000 252 33630.20 525.97 2227.95 30.62 2014-09-09 10:47:16.000 252 33630.22 525.98 2227.85 30.62 2014-09-09 10:47:17.000 252 33630.17 525.93 2227.99 30.62 2014-09-09 10:47:18.000 252 33630.15 525.95 2227.89 30.62 2014-09-09 10:47:18.000 252 33630.26 525.92 2227.87 30.62 2014-09-09 10:47:20.000 252 33630.23 525.94 2227.84 30.62 2014-09-09 10:47:21.000 252 33630.24 525.92 2227.98 30.62 2014-09-09 10:47:22.000 252 33630.25 525.87 2227.90 30.62 2014-09-09 10:47:23.000 252 33630.28 525.93 2227.86 30.62 2014-09-09 10:47:24.000 252 33630.24 525.90 2227.97 30.62 2014-09-09 10:47:25.000 252 33630.22 525.88 2227.94 30.62 2014-09-09 10:47:26.000 252 33630.28 525.92 2227.91 30.62 2014-09-09 10:47:27.000 252 33630.33 525.90 2227.84 30.62 2014-09-09 10:47:28.000 252 33630.31 525.87 2227.87 30.62 2014-09-09 10:47:29.000 252 33630.25 525.84 2227.97 30.62 2014-09-09 10:47:30.000 252 33630.39 525.85 2227.97 30.62 2014-09-09 10:47:31.000 252 33630.35 525.82 2227.95 30.62 2014-09-09 10:47:31.000 252 33630.37 525.82 2227.93 30.62 2014-09-09 10:47:33.000 252 33630.43 525.84 2228.00 30.62 2014-09-09 10:47:34.000 252 33630.37 525.88 2227.91 30.62 2014-09-09 10:47:35.000 252 33630.44 525.80 2227.91 30.62 2014-09-09 10:47:36.000 252 33630.43 525.81 2227.90 30.62 2014-09-09 10:47:37.000 252 33630.40 525.76 2227.90 30.62 2014-09-09 10:47:38.000 252 33630.42 525.74 2227.90 30.62 2014-09-09 10:47:39.000 252 33630.41 525.79 2227.90 30.62 2014-09-09 10:47:40.000 252 33630.53 525.78 2227.90 30.62 2014-09-09 10:47:41.000 252 33630.56 525.76 2227.88 30.62 2014-09-09 10:47:42.000 252 33630.43 525.75 2228.01 30.62 2014-09-09 10:47:43.000 252 33630.49 525.71 2227.93 30.62 2014-09-09 10:47:44.000 252 33630.52 525.71 2227.90 30.62 2014-09-09 10:47:45.000 252 33630.49 525.75 2227.84 30.62 2014-09-09 10:47:46.000 252 33630.50 525.75 2227.83 30.62 2014-09-09 10:47:47.000 252 33630.49 525.74 2227.89 30.62 2014-09-09 10:47:48.000 252 33630.54 525.70 2227.94 30.62 2014-09-09 10:47:49.000 252 33630.45 525.72 2227.82 30.62 2014-09-09 10:47:50.000 252 33630.57 525.72 2227.79 30.62 2014-09-09 10:47:51.000 252 33630.51 525.67 2227.81 30.62 2014-09-09 10:47:52.000 252 33630.57 525.71 2227.89 30.62 2014-09-09 10:47:53.000 252 33630.55 525.73 2227.91 30.62 2014-09-09 10:47:54.000 252 33630.56 525.69 2227.87 30.62 2014-09-09 10:47:55.000 252 33630.47 525.71 2227.84 30.62 2014-09-09 10:47:56.000 252 33630.55 525.68 2227.87 30.62 2014-09-09 10:47:57.000 252 33630.59 525.64 2227.85 30.62 2014-09-09 10:47:58.000 252 33630.60 525.65 2227.93 30.62 2014-09-09 10:47:59.000 252 33630.53 525.71 2227.94 30.62 2014-09-09 10:48:00.000 252 33630.58 525.69 2227.82 30.62 2014-09-09 10:48:01.000 252 33630.74 525.67 2227.81 30.62 2014-09-09 10:48:02.000 252 33630.62 525.62 2227.87 30.62 2014-09-09 10:48:03.000 252 33630.64 525.62 2227.88 30.62 2014-09-09 10:48:04.000 252 33630.69 525.62 2227.87 30.62 2014-09-09 10:48:05.000 252 33630.64 525.65 2227.94 30.62 2014-09-09 10:48:06.000 252 33630.66 525.62 2227.85 30.62 2014-09-09 10:48:07.000 252 33630.58 525.62 2227.80 30.62 2014-09-09 10:48:08.000 252 33630.65 525.62 2227.78 30.62 2014-09-09 10:48:09.000 252 33630.61 525.56 2227.91 30.62 2014-09-09 10:48:10.000 252 33630.57 525.61 2227.86 30.62 2014-09-09 10:48:11.000 252 33630.50 525.61 2227.89 30.62 2014-09-09 10:48:12.000 252 33630.75 525.66 2227.95 30.62 2014-09-09 10:48:12.000 252 33630.59 525.61 2227.91 30.62 2014-09-09 10:48:14.000 252 33630.74 525.64 2227.85 30.62 2014-09-09 10:48:15.000 252 33630.70 525.62 2227.91 30.62 2014-09-09 10:48:16.000 252 33630.66 525.55 2227.92 30.62 2014-09-09 10:48:17.000 252 33630.69 525.58 2227.87 30.62 2014-09-09 10:48:18.000 252 33630.62 525.58 2227.93 30.62 2014-09-09 10:48:19.000 252 33630.78 525.58 2227.97 30.62 2014-09-09 10:48:20.000 252 33630.69 525.58 2227.93 30.62 2014-09-09 10:48:21.000 252 33630.78 525.60 2227.90 30.62 2014-09-09 10:48:22.000 252 33630.79 525.52 2227.99 30.62 2014-09-09 10:48:23.000 252 33630.77 525.58 2227.90 30.62 2014-09-09 10:48:24.000 252 33630.73 525.57 2227.92 30.62 2014-09-09 10:48:25.000 252 33630.84 525.55 2227.81 30.62 2014-09-09 10:48:25.000 252 33630.74 525.57 2227.87 30.62 2014-09-09 10:48:27.000 252 33630.82 525.51 2227.90 30.62 2014-09-09 10:48:28.000 252 33630.84 525.52 2227.91 30.62 2014-09-09 10:48:29.000 252 33630.88 525.51 2227.87 30.62 2014-09-09 10:48:30.000 252 33630.88 525.52 2227.93 30.62 2014-09-09 10:48:31.000 252 33630.86 525.46 2227.93 30.62 2014-09-09 10:48:32.000 252 33630.77 525.46 2227.86 30.62 2014-09-09 10:48:33.000 252 33630.89 525.46 2227.90 30.62 2014-09-09 10:48:34.000 252 33630.89 525.46 2227.96 30.62 2014-09-09 10:48:35.000 252 33630.90 525.47 2227.91 30.62 2014-09-09 10:48:36.000 252 33630.89 525.46 2227.87 30.62 2014-09-09 10:48:37.000 252 33630.85 525.45 2227.93 30.62 2014-09-09 10:48:38.000 252 33630.79 525.42 2227.89 30.62 2014-09-09 10:48:39.000 252 33630.92 525.45 2227.85 30.62 2014-09-09 10:48:40.000 252 33630.90 525.45 2227.86 30.62 2014-09-09 10:48:41.000 252 33630.94 525.39 2227.91 30.62 2014-09-09 10:48:42.000 252 33630.92 525.41 2227.90 30.62 2014-09-09 10:48:43.000 252 33630.95 525.45 2227.92 30.62 2014-09-09 10:48:44.000 252 33631.01 525.42 2227.92 30.62 2014-09-09 10:48:45.000 252 33630.92 525.41 2227.92 30.62 2014-09-09 10:48:46.000 252 33631.05 525.45 2227.95 30.62 2014-09-09 10:48:47.000 252 33630.97 525.41 2227.93 30.62 2014-09-09 10:48:48.000 252 33630.95 525.43 2227.96 30.62 2014-09-09 10:48:49.000 252 33630.99 525.40 2228.01 30.62 2014-09-09 10:48:50.000 252 33630.99 525.41 2227.97 30.62 2014-09-09 10:48:51.000 252 33631.05 525.43 2227.95 30.62 2014-09-09 10:48:52.000 252 33630.98 525.38 2227.90 30.62 2014-09-09 10:48:53.000 252 33631.01 525.37 2227.91 30.62 2014-09-09 10:48:54.000 252 33631.07 525.36 2227.95 30.62 2014-09-09 10:48:55.000 252 33631.02 525.38 2227.90 30.62 2014-09-09 10:48:56.000 252 33630.96 525.36 2227.87 30.62 2014-09-09 10:48:57.000 252 33631.02 525.36 2227.85 30.62 2014-09-09 10:48:58.000 252 33631.04 525.34 2227.90 30.62 2014-09-09 10:48:59.000 252 33631.08 525.39 2227.98 30.62 2014-09-09 10:49:00.000 252 33631.03 525.37 2228.00 30.62 2014-09-09 10:49:01.000 252 33631.11 525.38 2227.94 30.62 2014-09-09 10:49:02.000 252 33630.98 525.34 2227.90 30.62 2014-09-09 10:49:03.000 252 33631.15 525.30 2227.89 30.62 2014-09-09 10:49:04.000 252 33631.09 525.29 2227.87 30.62 2014-09-09 10:49:05.000 252 33631.11 525.28 2227.93 30.62 2014-09-09 10:49:06.000 252 33631.12 525.29 2227.90 30.62 2014-09-09 10:49:06.000 252 33631.02 525.27 2227.92 30.62 2014-09-09 10:49:08.000 252 33631.06 525.26 2227.93 30.62 2014-09-09 10:49:09.000 252 33631.18 525.23 2227.93 30.62 2014-09-09 10:49:10.000 252 33631.14 525.28 2227.91 30.62 2014-09-09 10:49:11.000 252 33631.21 525.27 2227.87 30.62 2014-09-09 10:49:12.000 252 33631.18 525.23 2227.94 30.62 2014-09-09 10:49:13.000 252 33631.14 525.24 2227.87 30.62 2014-09-09 10:49:14.000 252 33631.12 525.20 2227.93 30.62 2014-09-09 10:49:15.000 252 33631.24 525.21 2227.92 30.62 2014-09-09 10:49:16.000 252 33631.28 525.26 2227.94 30.62 2014-09-09 10:49:17.000 252 33631.37 525.25 2227.90 30.62 2014-09-09 10:49:18.000 252 33631.16 525.22 2227.98 30.62 2014-09-09 10:49:19.000 252 33631.29 525.18 2227.87 30.62 2014-09-09 10:49:19.000 252 33631.24 525.20 2227.90 30.62 2014-09-09 10:49:21.000 252 33631.33 525.18 2227.88 30.62 2014-09-09 10:49:22.000 252 33631.25 525.18 2227.88 30.62 2014-09-09 10:49:23.000 252 33631.26 525.18 2227.85 30.62 2014-09-09 10:49:24.000 252 33631.25 525.16 2227.81 30.62 2014-09-09 10:49:25.000 252 33631.20 525.17 2227.84 30.62 2014-09-09 10:49:26.000 252 33631.21 525.16 2227.84 30.62 2014-09-09 10:49:27.000 252 33631.26 525.14 2227.93 30.62 2014-09-09 10:49:28.000 252 33631.32 525.11 2227.93 30.62 2014-09-09 10:49:29.000 252 33631.30 525.18 2227.87 30.62 2014-09-09 10:49:30.000 252 33631.21 525.11 2227.89 30.62 2014-09-09 10:49:31.000 252 33631.24 525.11 2227.88 30.62 2014-09-09 10:49:32.000 252 33631.29 525.12 2227.88 30.62 2014-09-09 10:49:33.000 252 33631.27 525.12 2227.82 30.62 2014-09-09 10:49:34.000 252 33631.34 525.12 2227.93 30.62 2014-09-09 10:49:35.000 252 33631.35 525.12 2227.84 30.62 2014-09-09 10:49:36.000 252 33631.30 525.09 2227.92 30.62 2014-09-09 10:49:37.000 252 33631.29 525.08 2227.88 30.62 2014-09-09 10:49:38.000 252 33631.34 525.09 2227.88 30.62 2014-09-09 10:49:39.000 252 33631.37 525.07 2227.87 30.62 2014-09-09 10:49:40.000 252 33631.41 525.06 2227.93 30.62 2014-09-09 10:49:41.000 252 33631.37 525.07 2227.93 30.62 2014-09-09 10:49:42.000 252 33631.45 525.07 2227.88 30.62 2014-09-09 10:49:43.000 252 33631.46 525.04 2228.00 30.62 2014-09-09 10:49:44.000 252 33631.50 525.05 2227.99 30.62 2014-09-09 10:49:45.000 252 33631.49 525.00 2227.92 30.62 2014-09-09 10:49:46.000 252 33631.58 525.01 2227.93 30.62 2014-09-09 10:49:47.000 252 33631.49 525.01 2227.90 30.62 2014-09-09 10:49:48.000 252 33631.48 524.97 2227.90 30.62 2014-09-09 10:49:49.000 252 33631.58 524.98 2227.86 30.62 2014-09-09 10:49:50.000 252 33631.52 524.96 2227.86 30.62 2014-09-09 10:49:51.000 252 33631.52 524.99 2227.90 30.62 2014-09-09 10:49:52.000 252 33631.62 524.94 2227.88 30.62 2014-09-09 10:49:53.000 252 33631.61 524.95 2227.88 30.62 2014-09-09 10:49:54.000 252 33631.55 524.93 2227.82 30.62 2014-09-09 10:49:55.000 252 33631.57 524.92 2227.87 30.62 2014-09-09 10:49:56.000 252 33631.53 524.91 2227.85 30.62 2014-09-09 10:49:57.000 252 33631.65 524.91 2227.91 30.62 2014-09-09 10:49:58.000 252 33631.57 524.91 2227.97 30.62 2014-09-09 10:49:59.000 252 33631.65 524.92 2227.83 30.62 2014-09-09 10:50:00.000 252 33631.70 524.90 2227.87 30.62 2014-09-09 10:50:00.000 252 33631.57 524.89 2227.90 30.62 2014-09-09 10:50:02.000 252 33631.65 524.89 2227.89 30.62 2014-09-09 10:50:03.000 252 33631.61 524.88 2227.92 30.62 2014-09-09 10:50:04.000 252 33631.71 524.86 2227.92 30.62 2014-09-09 10:50:05.000 252 33631.59 524.90 2227.79 30.62 2014-09-09 10:50:06.000 252 33631.77 524.86 2227.90 30.62 2014-09-09 10:50:07.000 252 33631.61 524.92 2227.90 30.62 2014-09-09 10:50:08.000 252 33631.68 524.88 2227.88 30.62 2014-09-09 10:50:09.000 252 33631.63 524.90 2227.88 30.62 2014-09-09 10:50:10.000 252 33631.73 524.87 2227.86 30.62 2014-09-09 10:50:11.000 252 33631.78 524.91 2227.88 30.62 2014-09-09 10:50:12.000 252 33631.73 524.84 2227.81 30.62 2014-09-09 10:50:13.000 252 33631.74 524.82 2227.99 30.62 2014-09-09 10:50:13.000 252 33631.63 524.85 2227.90 30.62 2014-09-09 10:50:15.000 252 33631.70 524.81 2227.82 30.62 2014-09-09 10:50:16.000 252 33631.80 524.81 2227.82 30.62 2014-09-09 10:50:17.000 252 33631.80 524.82 2227.94 30.62 2014-09-09 10:50:18.000 252 33631.77 524.84 2227.85 30.62 2014-09-09 10:50:19.000 252 33631.82 524.77 2227.84 30.62 2014-09-09 10:50:20.000 252 33631.72 524.76 2227.82 30.62 2014-09-09 10:50:21.000 252 33631.77 524.83 2227.87 30.62 2014-09-09 10:50:22.000 252 33631.80 524.80 2227.93 30.62 2014-09-09 10:50:23.000 252 33631.64 524.81 2227.81 30.62 2014-09-09 10:50:24.000 252 33631.77 524.77 2227.88 30.62 2014-09-09 10:50:25.000 252 33631.72 524.77 2227.88 30.62 2014-09-09 10:50:26.000 252 33631.79 524.79 2227.89 30.62 2014-09-09 10:50:27.000 252 33631.80 524.75 2227.82 30.62 2014-09-09 10:50:28.000 252 33631.80 524.71 2227.87 30.62 2014-09-09 10:50:29.000 252 33631.79 524.75 2227.94 30.62 2014-09-09 10:50:30.000 252 33631.85 524.73 2227.88 30.62 2014-09-09 10:50:31.000 252 33631.71 524.75 2227.92 30.62 2014-09-09 10:50:32.000 252 33631.79 524.73 2227.87 30.62 2014-09-09 10:50:33.000 252 33631.82 524.72 2227.93 30.62 2014-09-09 10:50:34.000 252 33631.77 524.71 2227.88 30.62 2014-09-09 10:50:35.000 252 33631.83 524.74 2227.84 30.62 2014-09-09 10:50:36.000 252 33631.82 524.69 2227.87 30.62 2014-09-09 10:50:37.000 252 33631.78 524.74 2227.90 30.62 2014-09-09 10:50:38.000 252 33631.84 524.74 2227.90 30.62 2014-09-09 10:50:39.000 252 33631.88 524.69 2227.89 30.62 2014-09-09 10:50:40.000 252 33631.87 524.69 2227.90 30.62 2014-09-09 10:50:41.000 252 33631.89 524.72 2227.85 30.62 2014-09-09 10:50:42.000 252 33631.90 524.71 2227.83 30.62 2014-09-09 10:50:43.000 252 33631.94 524.67 2227.87 30.62 2014-09-09 10:50:44.000 252 33631.89 524.64 2227.85 30.62 2014-09-09 10:50:45.000 252 33631.92 524.71 2227.87 30.62 2014-09-09 10:50:46.000 252 33631.91 524.67 2227.82 30.62 2014-09-09 10:50:47.000 252 33631.88 524.67 2227.86 30.62 2014-09-09 10:50:48.000 252 33631.92 524.64 2227.77 30.62 2014-09-09 10:50:49.000 252 33631.98 524.65 2227.87 30.62 2014-09-09 10:50:50.000 252 33631.89 524.67 2227.81 30.62 2014-09-09 10:50:51.000 252 33631.83 524.66 2227.78 30.62 2014-09-09 10:50:52.000 252 33631.94 524.66 2227.82 30.62 2014-09-09 10:50:53.000 252 33631.88 524.62 2227.87 30.62 2014-09-09 10:50:54.000 252 33631.92 524.62 2227.85 30.62 2014-09-09 10:50:54.000 252 33631.93 524.63 2227.92 30.62 2014-09-09 10:50:56.000 252 33631.89 524.61 2227.88 30.62 2014-09-09 10:50:57.000 252 33631.93 524.65 2228.00 30.62 2014-09-09 10:50:58.000 252 33631.96 524.61 2227.89 30.61 2014-09-09 10:50:59.000 252 33632.02 524.62 2227.79 30.61 2014-09-09 10:51:00.000 252 33631.89 524.63 2227.78 30.62 2014-09-09 10:51:01.000 252 33631.99 524.61 2227.87 30.62 2014-09-09 10:51:02.000 252 33632.02 524.61 2227.87 30.61 2014-09-09 10:51:03.000 252 33631.95 524.62 2227.80 30.62 2014-09-09 10:51:04.000 252 33632.04 524.63 2227.84 30.62 2014-09-09 10:51:05.000 252 33631.99 524.59 2227.81 30.62 2014-09-09 10:51:06.000 252 33631.92 524.63 2227.85 30.62 2014-09-09 10:51:07.000 252 33632.09 524.61 2227.82 30.62 2014-09-09 10:51:07.000 252 33632.04 524.61 2227.77 30.62 2014-09-09 10:51:09.000 252 33632.02 524.58 2227.82 30.62 2014-09-09 10:51:10.000 252 33632.02 524.58 2227.75 30.62 2014-09-09 10:51:11.000 252 33631.99 524.56 2227.85 30.61 2014-09-09 10:51:12.000 252 33632.00 524.52 2227.84 30.62 2014-09-09 10:51:13.000 252 33632.06 524.59 2227.93 30.62 2014-09-09 10:51:14.000 252 33632.02 524.55 2227.87 30.62 2014-09-09 10:51:15.000 252 33632.03 524.54 2227.91 30.62 2014-09-09 10:51:16.000 252 33632.07 524.55 2227.82 30.62 2014-09-09 10:51:17.000 252 33632.09 524.52 2227.88 30.62 2014-09-09 10:51:18.000 252 33632.12 524.57 2227.81 30.62 2014-09-09 10:51:19.000 252 33631.95 524.51 2227.91 30.61 2014-09-09 10:51:20.000 252 33632.05 524.51 2227.87 30.61 2014-09-09 10:51:21.000 252 33632.08 524.53 2227.81 30.62 2014-09-09 10:51:22.000 252 33632.11 524.55 2227.81 30.62 2014-09-09 10:51:23.000 252 33631.97 524.51 2227.82 30.62 2014-09-09 10:51:24.000 252 33631.93 524.50 2227.88 30.61 2014-09-09 10:51:25.000 252 33632.15 524.50 2227.91 30.61 2014-09-09 10:51:26.000 252 33632.10 524.47 2227.84 30.61 2014-09-09 10:51:27.000 252 33632.04 524.51 2227.93 30.61 2014-09-09 10:51:28.000 252 33632.02 524.48 2227.90 30.61 2014-09-09 10:51:29.000 252 33632.02 524.50 2227.78 30.62 2014-09-09 10:51:30.000 252 33632.14 524.52 2227.85 30.62 2014-09-09 10:51:31.000 252 33632.15 524.47 2227.88 30.62 2014-09-09 10:51:32.000 252 33632.11 524.46 2227.88 30.61 2014-09-09 10:51:33.000 252 33632.10 524.49 2227.82 30.61 2014-09-09 10:51:34.000 252 33632.17 524.50 2227.89 30.61 2014-09-09 10:51:35.000 252 33632.16 524.48 2227.93 30.62 2014-09-09 10:51:36.000 252 33632.08 524.53 2227.83 30.61 2014-09-09 10:51:37.000 252 33632.21 524.48 2227.93 30.61 2014-09-09 10:51:38.000 252 33632.11 524.47 2227.89 30.61 2014-09-09 10:51:39.000 252 33632.11 524.46 2227.84 30.61 2014-09-09 10:51:40.000 252 33632.11 524.46 2227.89 30.61 2014-09-09 10:51:41.000 252 33632.17 524.42 2227.95 30.61 2014-09-09 10:51:42.000 252 33632.03 524.44 2227.87 30.61 2014-09-09 10:51:43.000 252 33632.07 524.44 2227.91 30.61 2014-09-09 10:51:44.000 252 33632.13 524.42 2227.90 30.61 2014-09-09 10:51:45.000 252 33632.23 524.41 2227.91 30.61 2014-09-09 10:51:46.000 252 33632.10 524.43 2227.91 30.61 2014-09-09 10:51:47.000 252 33632.18 524.41 2227.90 30.61 2014-09-09 10:51:48.000 252 33632.04 524.40 2227.87 30.61 2014-09-09 10:51:48.000 252 33632.17 524.40 2227.88 30.62 2014-09-09 10:51:50.000 252 33632.14 524.40 2227.92 30.62 2014-09-09 10:51:51.000 252 33632.14 524.38 2227.90 30.61 2014-09-09 10:51:52.000 252 33632.18 524.41 2227.90 30.61 2014-09-09 10:51:53.000 252 33632.09 524.29 2227.86 30.61 2014-09-09 10:51:54.000 252 33632.07 524.33 2227.93 30.61 2014-09-09 10:51:55.000 252 33632.15 524.33 2227.91 30.61 2014-09-09 10:51:56.000 252 33632.08 524.32 2227.93 30.61 2014-09-09 10:51:57.000 252 33632.15 524.34 2227.95 30.61 2014-09-09 10:51:58.000 252 33632.11 524.31 2227.95 30.61 2014-09-09 10:51:59.000 252 33632.10 524.36 2227.93 30.62 2014-09-09 10:52:00.000 252 33632.15 524.31 2227.94 30.62 2014-09-09 10:52:01.000 252 33632.14 524.33 2227.96 30.61 2014-09-09 10:52:01.000 252 33632.08 524.34 2227.90 30.61 2014-09-09 10:52:03.000 252 33632.12 524.25 2227.99 30.62 2014-09-09 10:52:04.000 252 33632.20 524.31 2227.95 30.61 2014-09-09 10:52:05.000 252 33632.05 524.32 2227.97 30.62 2014-09-09 10:52:06.000 252 33632.14 524.29 2228.05 30.62 2014-09-09 10:52:07.000 252 33632.12 524.24 2227.94 30.62 2014-09-09 10:52:08.000 252 33632.13 524.28 2227.94 30.62 2014-09-09 10:52:09.000 252 33632.06 524.25 2227.99 30.62 2014-09-09 10:52:10.000 252 33632.12 524.27 2228.01 30.62 2014-09-09 10:52:11.000 252 33632.17 524.28 2228.01 30.62 2014-09-09 10:52:12.000 252 33632.21 524.24 2227.95 30.61 2014-09-09 10:52:13.000 252 33632.17 524.22 2227.93 30.61 2014-09-09 10:52:14.000 252 33632.22 524.21 2227.93 30.62 2014-09-09 10:52:15.000 252 33632.20 524.27 2227.99 30.61 2014-09-09 10:52:16.000 252 33632.21 524.25 2228.01 30.62 2014-09-09 10:52:17.000 252 33632.14 524.25 2228.00 30.62 2014-09-09 10:52:18.000 252 33632.25 524.26 2227.91 30.62 2014-09-09 10:52:19.000 252 33632.17 524.23 2227.99 30.61 2014-09-09 10:52:20.000 252 33632.16 524.25 2227.94 30.61 2014-09-09 10:52:21.000 252 33632.29 524.21 2228.04 30.62 2014-09-09 10:52:22.000 252 33632.29 524.21 2227.94 30.62 2014-09-09 10:52:23.000 252 33632.17 524.16 2227.97 30.62 2014-09-09 10:52:24.000 252 33632.27 524.20 2228.06 30.62 2014-09-09 10:52:25.000 252 33632.23 524.21 2227.94 30.62 2014-09-09 10:52:26.000 252 33632.24 524.22 2227.97 30.61 2014-09-09 10:52:27.000 252 33632.15 524.20 2228.03 30.61 2014-09-09 10:52:28.000 252 33632.11 524.15 2228.00 30.61 2014-09-09 10:52:29.000 252 33632.10 524.14 2227.98 30.61 2014-09-09 10:52:30.000 252 33632.20 524.13 2228.06 30.61 2014-09-09 10:52:31.000 252 33632.26 524.14 2227.93 30.61 2014-09-09 10:52:32.000 252 33632.20 524.11 2228.00 30.61 2014-09-09 10:52:33.000 252 33632.27 524.11 2227.97 30.61 2014-09-09 10:52:34.000 252 33632.19 524.14 2228.01 30.62 2014-09-09 10:52:35.000 252 33632.21 524.14 2227.97 30.62 2014-09-09 10:52:36.000 252 33632.15 524.11 2227.96 30.61 2014-09-09 10:52:37.000 252 33632.14 524.11 2228.02 30.62 2014-09-09 10:52:38.000 252 33632.14 524.09 2227.98 30.62 2014-09-09 10:52:39.000 252 33632.14 524.11 2228.00 30.61 2014-09-09 10:52:40.000 252 33632.14 524.12 2227.96 30.61 2014-09-09 10:52:41.000 252 33632.14 524.06 2228.02 30.61 2014-09-09 10:52:42.000 252 33632.19 524.06 2227.99 30.61 2014-09-09 10:52:42.000 252 33632.04 524.11 2228.02 30.62 2014-09-09 10:52:44.000 252 33632.08 524.06 2228.02 30.61 2014-09-09 10:52:45.000 252 33632.11 524.07 2228.09 30.61 2014-09-09 10:52:46.000 252 33632.17 524.04 2228.03 30.62 2014-09-09 10:52:47.000 252 33632.12 524.07 2228.07 30.61 2014-09-09 10:52:48.000 252 33632.12 524.06 2228.05 30.61 2014-09-09 10:52:49.000 252 33632.21 524.01 2228.00 30.62 2014-09-09 10:52:50.000 252 33632.12 523.99 2228.00 30.62 2014-09-09 10:52:51.000 252 33632.12 524.01 2228.14 30.62 2014-09-09 10:52:52.000 252 33632.23 523.97 2228.07 30.61 2014-09-09 10:52:53.000 252 33632.23 523.97 2228.09 30.61 2014-09-09 10:52:54.000 252 33632.19 523.99 2228.10 30.61 2014-09-09 10:52:55.000 252 33632.27 523.93 2228.01 30.61 2014-09-09 10:52:55.000 252 33632.14 523.93 2228.04 30.61 2014-09-09 10:52:57.000 252 33632.29 523.96 2228.09 30.62 2014-09-09 10:52:58.000 252 33632.12 524.00 2228.03 30.61 2014-09-09 10:52:59.000 252 33632.15 523.93 2228.06 30.62 2014-09-09 10:53:00.000 252 33632.17 523.94 2228.13 30.61 2014-09-09 10:53:01.000 252 33632.40 523.91 2228.09 30.62 2014-09-09 10:53:02.000 252 33632.23 523.92 2228.01 30.62 2014-09-09 10:53:03.000 252 33632.21 523.89 2228.09 30.62 2014-09-09 10:53:04.000 252 33632.24 523.90 2228.21 30.62 2014-09-09 10:53:05.000 252 33632.23 523.87 2228.10 30.61 2014-09-09 10:53:06.000 252 33632.25 523.88 2228.06 30.62 2014-09-09 10:53:07.000 252 33632.39 523.92 2228.07 30.61 2014-09-09 10:53:08.000 252 33632.35 523.92 2228.11 30.62 2014-09-09 10:53:09.000 252 33632.25 523.91 2228.11 30.61 2014-09-09 10:53:10.000 252 33632.30 523.93 2228.10 30.62 2014-09-09 10:53:11.000 252 33632.36 523.89 2228.09 30.62 2014-09-09 10:53:12.000 252 33632.24 523.86 2228.14 30.62 2014-09-09 10:53:13.000 252 33632.36 523.86 2228.06 30.61 2014-09-09 10:53:14.000 252 33632.37 523.81 2228.09 30.61 2014-09-09 10:53:15.000 252 33632.24 523.84 2228.13 30.61 2014-09-09 10:53:16.000 252 33632.27 523.87 2228.08 30.62 2014-09-09 10:53:17.000 252 33632.30 523.90 2228.12 30.62 2014-09-09 10:53:18.000 252 33632.32 523.92 2228.03 30.62 2014-09-09 10:53:19.000 252 33632.24 523.88 2228.18 30.62 2014-09-09 10:53:20.000 252 33632.23 523.85 2228.12 30.62 2014-09-09 10:53:21.000 252 33632.23 523.88 2228.10 30.62 2014-09-09 10:53:22.000 252 33632.26 523.84 2228.12 30.62 2014-09-09 10:53:23.000 252 33632.33 523.88 2228.15 30.62 2014-09-09 10:53:24.000 252 33632.39 523.88 2228.07 30.62 2014-09-09 10:53:25.000 252 33632.42 523.78 2228.21 30.62 2014-09-09 10:53:26.000 252 33632.39 523.78 2228.09 30.62 2014-09-09 10:53:27.000 252 33632.44 523.79 2228.12 30.62 2014-09-09 10:53:28.000 252 33632.45 523.80 2228.09 30.62 2014-09-09 10:53:29.000 252 33632.47 523.73 2228.15 30.62 2014-09-09 10:53:30.000 252 33632.54 523.83 2228.04 30.62 2014-09-09 10:53:31.000 252 33632.50 523.81 2228.11 30.62 2014-09-09 10:53:32.000 252 33632.54 523.76 2228.09 30.62 2014-09-09 10:53:33.000 252 33632.54 523.71 2228.12 30.62 2014-09-09 10:53:34.000 252 33632.60 523.76 2227.98 30.62 2014-09-09 10:53:35.000 252 33632.55 523.78 2228.04 30.62 2014-09-09 10:53:36.000 252 33632.63 523.74 2228.03 30.62 2014-09-09 10:53:36.000 252 33632.54 523.74 2227.97 30.62 2014-09-09 10:53:38.000 252 33632.50 523.74 2227.96 30.62 2014-09-09 10:53:39.000 252 33632.48 523.68 2228.04 30.62 2014-09-09 10:53:40.000 252 33632.52 523.75 2228.09 30.62 2014-09-09 10:53:41.000 252 33632.48 523.69 2228.07 30.62 2014-09-09 10:53:42.000 252 33632.51 523.72 2228.02 30.62 2014-09-09 10:53:43.000 252 33632.45 523.69 2228.06 30.62 2014-09-09 10:53:44.000 252 33632.46 523.69 2227.98 30.62 2014-09-09 10:53:45.000 252 33632.36 523.71 2227.97 30.62 2014-09-09 10:53:46.000 252 33632.46 523.64 2228.02 30.62 2014-09-09 10:53:47.000 252 33632.33 523.67 2228.02 30.62 2014-09-09 10:53:48.000 252 33632.46 523.67 2228.01 30.62 2014-09-09 10:53:49.000 252 33632.48 523.67 2227.97 30.62 2014-09-09 10:53:49.000 252 33632.44 523.66 2227.98 30.62 2014-09-09 10:53:51.000 252 33632.38 523.67 2227.95 30.62 2014-09-09 10:53:52.000 252 33632.42 523.66 2228.05 30.62 2014-09-09 10:53:53.000 252 33632.36 523.64 2228.03 30.62 2014-09-09 10:53:54.000 252 33632.43 523.60 2227.93 30.62 2014-09-09 10:53:55.000 252 33632.48 523.65 2228.13 30.62 2014-09-09 10:53:56.000 252 33632.42 523.58 2228.10 30.61 2014-09-09 10:53:57.000 252 33632.46 523.63 2228.04 30.62 2014-09-09 10:53:58.000 252 33632.39 523.60 2228.02 30.62 2014-09-09 10:53:59.000 252 33632.35 523.59 2228.09 30.62 2014-09-09 10:54:00.000 252 33632.40 523.62 2228.07 30.62 2014-09-09 10:54:01.000 252 33632.46 523.59 2228.12 30.62 2014-09-09 10:54:02.000 252 33632.35 523.59 2228.06 30.62 2014-09-09 10:54:03.000 252 33632.43 523.58 2228.00 30.62 2014-09-09 10:54:04.000 252 33632.38 523.61 2227.99 30.62 2014-09-09 10:54:05.000 252 33632.45 523.55 2228.01 30.62 2014-09-09 10:54:06.000 252 33632.34 523.61 2228.09 30.62 2014-09-09 10:54:07.000 252 33632.26 523.61 2227.97 30.62 2014-09-09 10:54:08.000 252 33632.28 523.60 2228.06 30.62 2014-09-09 10:54:09.000 252 33632.29 523.60 2228.00 30.62 2014-09-09 10:54:10.000 252 33632.18 523.62 2228.08 30.62 2014-09-09 10:54:11.000 252 33632.18 523.60 2228.08 30.62 2014-09-09 10:54:12.000 252 33632.22 523.65 2228.06 30.61 2014-09-09 10:54:13.000 252 33632.12 523.65 2228.08 30.62 2014-09-09 10:54:14.000 252 33632.13 523.67 2228.06 30.62 2014-09-09 10:54:15.000 252 33632.08 523.67 2228.08 30.62 2014-09-09 10:54:16.000 252 33631.99 523.71 2228.18 30.62 2014-09-09 10:54:17.000 252 33631.99 523.67 2228.10 30.62 2014-09-09 10:54:18.000 252 33631.90 523.69 2228.09 30.62 2014-09-09 10:54:19.000 252 33631.87 523.70 2228.26 30.62 2014-09-09 10:54:20.000 252 33631.88 523.73 2228.22 30.62 2014-09-09 10:54:21.000 252 33631.90 523.72 2228.25 30.62 2014-09-09 10:54:22.000 252 33631.83 523.75 2228.21 30.62 2014-09-09 10:54:23.000 252 33631.72 523.75 2228.18 30.62 2014-09-09 10:54:24.000 252 33631.80 523.80 2228.26 30.62 2014-09-09 10:54:25.000 252 33631.73 523.78 2228.29 30.62 2014-09-09 10:54:26.000 252 33631.73 523.74 2228.27 30.62 2014-09-09 10:54:27.000 252 33631.79 523.74 2228.32 30.62 2014-09-09 10:54:28.000 252 33631.80 523.74 2228.35 30.62 2014-09-09 10:54:29.000 252 33631.79 523.73 2228.38 30.62 2014-09-09 10:54:30.000 252 33631.79 523.75 2228.42 30.62 2014-09-09 10:54:30.000 252 33631.79 523.70 2228.36 30.62 2014-09-09 10:54:32.000 252 33631.74 523.69 2228.40 30.62 2014-09-09 10:54:33.000 252 33631.70 523.73 2228.40 30.62 2014-09-09 10:54:34.000 252 33631.71 523.70 2228.42 30.62 2014-09-09 10:54:35.000 252 33631.71 523.71 2228.41 30.62 2014-09-09 10:54:36.000 252 33631.78 523.67 2228.39 30.62 2014-09-09 10:54:37.000 252 33631.73 523.65 2228.44 30.62 2014-09-09 10:54:38.000 252 33631.62 523.61 2228.49 30.62 2014-09-09 10:54:39.000 252 33631.79 523.64 2228.47 30.62 2014-09-09 10:54:40.000 252 33631.82 523.64 2228.57 30.62 2014-09-09 10:54:41.000 252 33631.76 523.61 2228.53 30.61 2014-09-09 10:54:42.000 252 33631.79 523.61 2228.48 30.61 2014-09-09 10:54:43.000 252 33631.71 523.64 2228.43 30.62 2014-09-09 10:54:43.000 252 33631.77 523.63 2228.54 30.61 2014-09-09 10:54:45.000 252 33631.68 523.58 2228.47 30.62 2014-09-09 10:54:46.000 252 33631.71 523.58 2228.47 30.61 2014-09-09 10:54:47.000 252 33631.65 523.62 2228.55 30.61 2014-09-09 10:54:48.000 252 33631.70 523.65 2228.58 30.62 2014-09-09 10:54:49.000 252 33631.62 523.61 2228.58 30.62 2014-09-09 10:54:50.000 252 33631.72 523.60 2228.55 30.61 2014-09-09 10:54:51.000 252 33631.68 523.63 2228.57 30.61 2014-09-09 10:54:52.000 252 33631.68 523.66 2228.61 30.61 2014-09-09 10:54:53.000 252 33631.65 523.58 2228.54 30.61 2014-09-09 10:54:54.000 252 33631.63 523.61 2228.59 30.61 2014-09-09 10:54:55.000 252 33631.64 523.57 2228.59 30.61 2014-09-09 10:54:56.000 252 33631.65 523.58 2228.63 30.61 2014-09-09 10:54:57.000 252 33631.63 523.64 2228.59 30.61 2014-09-09 10:54:58.000 252 33631.61 523.59 2228.57 30.61 2014-09-09 10:54:59.000 252 33631.66 523.58 2228.59 30.61 2014-09-09 10:55:00.000 252 33631.74 523.54 2228.65 30.61 2014-09-09 10:55:01.000 252 33631.76 523.55 2228.64 30.61 2014-09-09 10:55:02.000 252 33631.79 523.51 2228.59 30.61 2014-09-09 10:55:03.000 252 33631.68 523.51 2228.60 30.61 2014-09-09 10:55:04.000 252 33631.70 523.53 2228.61 30.61 2014-09-09 10:55:05.000 252 33631.59 523.48 2228.61 30.61 2014-09-09 10:55:06.000 252 33631.76 523.51 2228.62 30.61 2014-09-09 10:55:07.000 252 33631.75 523.53 2228.59 30.61 2014-09-09 10:55:08.000 252 33631.61 523.52 2228.62 30.61 2014-09-09 10:55:09.000 252 33631.67 523.51 2228.59 30.61 2014-09-09 10:55:10.000 252 33631.68 523.49 2228.59 30.61 2014-09-09 10:55:11.000 252 33631.67 523.49 2228.64 30.61 2014-09-09 10:55:12.000 252 33631.62 523.48 2228.60 30.61 2014-09-09 10:55:13.000 252 33631.62 523.50 2228.61 30.61 2014-09-09 10:55:14.000 252 33631.61 523.48 2228.59 30.61 2014-09-09 10:55:15.000 252 33631.67 523.46 2228.62 30.61 2014-09-09 10:55:16.000 252 33631.60 523.49 2228.66 30.61 2014-09-09 10:55:17.000 252 33631.55 523.46 2228.70 30.61 2014-09-09 10:55:18.000 252 33631.62 523.46 2228.71 30.61 2014-09-09 10:55:19.000 252 33631.68 523.45 2228.59 30.61 2014-09-09 10:55:20.000 252 33631.65 523.43 2228.62 30.62 2014-09-09 10:55:21.000 252 33631.64 523.45 2228.66 30.62 2014-09-09 10:55:22.000 252 33631.67 523.40 2228.66 30.61 2014-09-09 10:55:23.000 252 33631.65 523.43 2228.69 30.61 2014-09-09 10:55:24.000 252 33631.72 523.43 2228.60 30.62 2014-09-09 10:55:24.000 252 33631.69 523.41 2228.68 30.61 2014-09-09 10:55:26.000 252 33631.68 523.42 2228.69 30.61 2014-09-09 10:55:27.000 252 33631.70 523.42 2228.59 30.61 2014-09-09 10:55:28.000 252 33631.67 523.37 2228.68 30.61 2014-09-09 10:55:29.000 252 33631.67 523.37 2228.67 30.61 2014-09-09 10:55:30.000 252 33631.68 523.39 2228.64 30.62 2014-09-09 10:55:31.000 252 33631.79 523.37 2228.71 30.61 2014-09-09 10:55:32.000 252 33631.70 523.36 2228.72 30.61 2014-09-09 10:55:33.000 252 33631.64 523.39 2228.67 30.61 2014-09-09 10:55:34.000 252 33631.67 523.37 2228.71 30.61 2014-09-09 10:55:35.000 252 33631.66 523.32 2228.72 30.61 2014-09-09 10:55:36.000 252 33631.56 523.35 2228.72 30.61 2014-09-09 10:55:37.000 252 33631.56 523.38 2228.71 30.61 2014-09-09 10:55:37.000 252 33631.59 523.35 2228.71 30.61 2014-09-09 10:55:39.000 252 33631.56 523.35 2228.65 30.61 2014-09-09 10:55:40.000 252 33631.46 523.36 2228.72 30.61 2014-09-09 10:55:41.000 252 33631.57 523.35 2228.72 30.61 2014-09-09 10:55:42.000 252 33631.53 523.39 2228.63 30.61 2014-09-09 10:55:43.000 252 33631.60 523.36 2228.69 30.61 2014-09-09 10:55:44.000 252 33631.49 523.38 2228.74 30.61 2014-09-09 10:55:45.000 252 33631.47 523.36 2228.68 30.61 2014-09-09 10:55:46.000 252 33631.44 523.30 2228.72 30.61 2014-09-09 10:55:47.000 252 33631.55 523.32 2228.71 30.61 2014-09-09 10:55:48.000 252 33631.55 523.34 2228.71 30.61 2014-09-09 10:55:49.000 252 33631.47 523.32 2228.76 30.61 2014-09-09 10:55:50.000 252 33631.44 523.33 2228.74 30.61 2014-09-09 10:55:51.000 252 33631.55 523.29 2228.74 30.61 2014-09-09 10:55:52.000 252 33631.51 523.31 2228.79 30.61 2014-09-09 10:55:53.000 252 33631.52 523.29 2228.77 30.61 2014-09-09 10:55:54.000 252 33631.39 523.32 2228.73 30.61 2014-09-09 10:55:55.000 252 33631.49 523.29 2228.80 30.61 2014-09-09 10:55:56.000 252 33631.42 523.32 2228.82 30.61 2014-09-09 10:55:57.000 252 33631.55 523.32 2228.80 30.61 2014-09-09 10:55:58.000 252 33631.48 523.28 2228.71 30.61 2014-09-09 10:55:59.000 252 33631.42 523.28 2228.80 30.61 2014-09-09 10:56:00.000 252 33631.41 523.31 2228.69 30.61 2014-09-09 10:56:01.000 252 33631.39 523.31 2228.72 30.61 2014-09-09 10:56:02.000 252 33631.31 523.31 2228.77 30.61 2014-09-09 10:56:03.000 252 33631.33 523.28 2228.77 30.61 2014-09-09 10:56:04.000 252 33631.30 523.30 2228.75 30.61 2014-09-09 10:56:05.000 252 33631.24 523.28 2228.82 30.61 2014-09-09 10:56:06.000 252 33631.25 523.32 2228.84 30.61 2014-09-09 10:56:07.000 252 33631.31 523.30 2228.81 30.61 2014-09-09 10:56:08.000 252 33631.27 523.23 2228.85 30.61 2014-09-09 10:56:09.000 252 33631.25 523.26 2228.81 30.61 2014-09-09 10:56:10.000 252 33631.16 523.33 2228.89 30.61 2014-09-09 10:56:11.000 252 33631.21 523.31 2228.87 30.61 2014-09-09 10:56:12.000 252 33631.24 523.32 2228.84 30.61 2014-09-09 10:56:13.000 252 33631.11 523.27 2228.81 30.61 2014-09-09 10:56:14.000 252 33631.31 523.28 2228.88 30.61 2014-09-09 10:56:15.000 252 33631.21 523.25 2228.86 30.62 2014-09-09 10:56:16.000 252 33631.15 523.28 2228.89 30.61 2014-09-09 10:56:17.000 252 33631.17 523.30 2228.85 30.61 2014-09-09 10:56:18.000 252 33631.11 523.28 2228.96 30.61 2014-09-09 10:56:18.000 252 33631.12 523.28 2228.94 30.61 2014-09-09 10:56:20.000 252 33631.22 523.30 2228.96 30.61 2014-09-09 10:56:21.000 252 33631.19 523.30 2228.91 30.61 2014-09-09 10:56:22.000 252 33631.23 523.32 2228.92 30.61 2014-09-09 10:56:23.000 252 33631.13 523.30 2228.95 30.61 2014-09-09 10:56:24.000 252 33631.19 523.28 2228.95 30.61 2014-09-09 10:56:25.000 252 33631.16 523.28 2228.96 30.61 2014-09-09 10:56:26.000 252 33631.22 523.29 2228.92 30.61 2014-09-09 10:56:27.000 252 33631.17 523.28 2228.97 30.61 2014-09-09 10:56:28.000 252 33631.21 523.21 2228.92 30.61 2014-09-09 10:56:29.000 252 33631.17 523.26 2229.00 30.61 2014-09-09 10:56:30.000 252 33631.06 523.22 2229.00 30.61 2014-09-09 10:56:31.000 252 33631.16 523.27 2229.01 30.61 2014-09-09 10:56:31.000 252 33631.16 523.20 2229.05 30.61 2014-09-09 10:56:33.000 252 33631.13 523.22 2228.97 30.61 2014-09-09 10:56:34.000 252 33631.13 523.21 2228.95 30.61 2014-09-09 10:56:35.000 252 33631.03 523.27 2228.99 30.61 2014-09-09 10:56:36.000 252 33631.07 523.22 2228.96 30.61 2014-09-09 10:56:37.000 252 33631.07 523.26 2229.06 30.61 2014-09-09 10:56:38.000 252 33631.21 523.20 2229.03 30.61 2014-09-09 10:56:39.000 252 33631.08 523.21 2229.00 30.61 2014-09-09 10:56:40.000 252 33631.03 523.20 2229.08 30.61 2014-09-09 10:56:41.000 252 33631.06 523.19 2229.06 30.61 2014-09-09 10:56:42.000 252 33631.03 523.23 2229.01 30.61 2014-09-09 10:56:43.000 252 33631.03 523.23 2228.99 30.61 2014-09-09 10:56:44.000 252 33630.97 523.22 2229.14 30.61 2014-09-09 10:56:45.000 252 33631.03 523.24 2229.14 30.61 2014-09-09 10:56:46.000 252 33631.08 523.24 2229.13 30.61 2014-09-09 10:56:47.000 252 33631.05 523.20 2229.12 30.61 2014-09-09 10:56:48.000 252 33630.99 523.24 2229.03 30.61 2014-09-09 10:56:49.000 252 33631.05 523.22 2229.04 30.61 2014-09-09 10:56:50.000 252 33631.09 523.25 2229.08 30.61 2014-09-09 10:56:51.000 252 33631.06 523.19 2229.02 30.61 2014-09-09 10:56:52.000 252 33630.99 523.23 2229.07 30.61 2014-09-09 10:56:53.000 252 33631.01 523.21 2229.12 30.61 2014-09-09 10:56:54.000 252 33630.97 523.22 2229.16 30.61 2014-09-09 10:56:55.000 252 33630.97 523.22 2229.15 30.61 2014-09-09 10:56:56.000 252 33631.00 523.22 2229.15 30.61 2014-09-09 10:56:57.000 252 33631.02 523.17 2229.06 30.61 2014-09-09 10:56:58.000 252 33630.93 523.21 2229.16 30.61 2014-09-09 10:56:59.000 252 33630.95 523.18 2229.13 30.61 2014-09-09 10:57:00.000 252 33630.91 523.18 2229.14 30.61 2014-09-09 10:57:01.000 252 33630.85 523.22 2229.10 30.61 2014-09-09 10:57:02.000 252 33630.97 523.12 2229.09 30.61 2014-09-09 10:57:03.000 252 33630.90 523.18 2229.09 30.61 2014-09-09 10:57:04.000 252 33630.92 523.20 2229.14 30.61 2014-09-09 10:57:05.000 252 33630.93 523.19 2229.14 30.61 2014-09-09 10:57:06.000 252 33630.93 523.19 2229.10 30.61 2014-09-09 10:57:07.000 252 33630.86 523.23 2229.17 30.61 2014-09-09 10:57:08.000 252 33630.86 523.22 2229.15 30.61 2014-09-09 10:57:09.000 252 33630.83 523.19 2229.12 30.61 2014-09-09 10:57:10.000 252 33630.88 523.17 2229.13 30.61 2014-09-09 10:57:11.000 252 33630.80 523.15 2229.19 30.61 2014-09-09 10:57:12.000 252 33630.80 523.19 2229.34 30.61 2014-09-09 10:57:12.000 252 33630.90 523.17 2229.29 30.61 2014-09-09 10:57:14.000 252 33630.88 523.13 2229.15 30.61 2014-09-09 10:57:15.000 252 33630.89 523.12 2229.21 30.61 2014-09-09 10:57:16.000 252 33630.90 523.14 2229.23 30.61 2014-09-09 10:57:17.000 252 33630.79 523.14 2229.24 30.61 2014-09-09 10:57:18.000 252 33630.79 523.16 2229.25 30.61 2014-09-09 10:57:19.000 252 33630.78 523.14 2229.28 30.61 2014-09-09 10:57:20.000 252 33630.77 523.11 2229.21 30.61 2014-09-09 10:57:21.000 252 33630.80 523.10 2229.26 30.61 2014-09-09 10:57:22.000 252 33630.84 523.09 2229.26 30.61 2014-09-09 10:57:23.000 252 33630.74 523.07 2229.22 30.61 2014-09-09 10:57:24.000 252 33630.70 523.06 2229.24 30.61 2014-09-09 10:57:25.000 252 33630.80 523.06 2229.28 30.61 2014-09-09 10:57:25.000 252 33630.74 523.10 2229.25 30.61 2014-09-09 10:57:27.000 252 33630.83 523.10 2229.31 30.61 2014-09-09 10:57:28.000 252 33630.73 523.04 2229.30 30.61 2014-09-09 10:57:29.000 252 33630.77 523.10 2229.39 30.61 2014-09-09 10:57:30.000 252 33630.80 523.04 2229.27 30.61 2014-09-09 10:57:31.000 252 33630.72 523.07 2229.30 30.61 2014-09-09 10:57:32.000 252 33630.71 523.07 2229.36 30.61 2014-09-09 10:57:33.000 252 33630.75 523.04 2229.31 30.61 2014-09-09 10:57:34.000 252 33630.72 523.06 2229.30 30.61 2014-09-09 10:57:35.000 252 33630.75 523.09 2229.31 30.61 2014-09-09 10:57:36.000 252 33630.67 523.10 2229.39 30.61 2014-09-09 10:57:37.000 252 33630.68 523.04 2229.31 30.61 2014-09-09 10:57:38.000 252 33630.69 523.08 2229.40 30.61 2014-09-09 10:57:39.000 252 33630.75 523.00 2229.41 30.61 2014-09-09 10:57:40.000 252 33630.69 523.05 2229.40 30.61 2014-09-09 10:57:41.000 252 33630.68 523.07 2229.44 30.61 2014-09-09 10:57:42.000 252 33630.71 523.06 2229.37 30.61 2014-09-09 10:57:43.000 252 33630.78 523.08 2229.37 30.61 2014-09-09 10:57:44.000 252 33630.68 523.09 2229.37 30.61 2014-09-09 10:57:45.000 252 33630.56 523.06 2229.32 30.61 2014-09-09 10:57:46.000 252 33630.71 523.06 2229.41 30.61 2014-09-09 10:57:47.000 252 33630.74 523.04 2229.40 30.61 2014-09-09 10:57:48.000 252 33630.64 523.03 2229.40 30.61 2014-09-09 10:57:49.000 252 33630.70 523.06 2229.37 30.61 2014-09-09 10:57:50.000 252 33630.77 523.05 2229.43 30.61 2014-09-09 10:57:51.000 252 33630.71 523.04 2229.39 30.61 2014-09-09 10:57:52.000 252 33630.61 523.03 2229.41 30.61 2014-09-09 10:57:53.000 252 33630.72 523.09 2229.37 30.61 2014-09-09 10:57:54.000 252 33630.71 523.00 2229.39 30.61 2014-09-09 10:57:55.000 252 33630.71 523.01 2229.41 30.61 2014-09-09 10:57:56.000 252 33630.60 523.04 2229.40 30.61 2014-09-09 10:57:57.000 252 33630.69 523.05 2229.34 30.61 2014-09-09 10:57:58.000 252 33630.72 523.04 2229.46 30.61 2014-09-09 10:57:59.000 252 33630.64 523.02 2229.40 30.61 2014-09-09 10:58:00.000 252 33630.56 523.04 2229.43 30.61 2014-09-09 10:58:01.000 252 33630.65 523.02 2229.43 30.61 2014-09-09 10:58:02.000 252 33630.75 523.02 2229.41 30.61 2014-09-09 10:58:03.000 252 33630.61 523.00 2229.49 30.61 2014-09-09 10:58:04.000 252 33630.61 523.04 2229.42 30.61 2014-09-09 10:58:05.000 252 33630.61 523.05 2229.44 30.61 2014-09-09 10:58:06.000 252 33630.65 523.04 2229.41 30.61 2014-09-09 10:58:06.000 252 33630.64 523.06 2229.48 30.61 2014-09-09 10:58:08.000 252 33630.64 523.05 2229.46 30.61 2014-09-09 10:58:09.000 252 33630.65 523.04 2229.47 30.61 2014-09-09 10:58:10.000 252 33630.56 523.06 2229.43 30.61 2014-09-09 10:58:11.000 252 33630.65 523.04 2229.43 30.61 2014-09-09 10:58:12.000 252 33630.55 523.06 2229.54 30.61 2014-09-09 10:58:13.000 252 33630.56 523.01 2229.53 30.61 2014-09-09 10:58:14.000 252 33630.56 523.05 2229.55 30.61 2014-09-09 10:58:15.000 252 33630.55 523.01 2229.54 30.61 2014-09-09 10:58:16.000 252 33630.57 522.99 2229.54 30.61 2014-09-09 10:58:17.000 252 33630.54 522.97 2229.50 30.61 2014-09-09 10:58:18.000 252 33630.59 523.00 2229.55 30.61 2014-09-09 10:58:19.000 252 33630.49 522.97 2229.55 30.61 2014-09-09 10:58:19.000 252 33630.58 522.94 2229.46 30.61 2014-09-09 10:58:21.000 252 33630.51 522.93 2229.50 30.61 2014-09-09 10:58:22.000 252 33630.55 523.00 2229.46 30.61 2014-09-09 10:58:23.000 252 33630.54 523.00 2229.51 30.61 2014-09-09 10:58:24.000 252 33630.64 523.03 2229.44 30.61 2014-09-09 10:58:25.000 252 33630.53 523.01 2229.51 30.61 2014-09-09 10:58:26.000 252 33630.47 522.95 2229.60 30.61 2014-09-09 10:58:27.000 252 33630.43 522.96 2229.56 30.61 2014-09-09 10:58:28.000 252 33630.63 523.00 2229.53 30.61 2014-09-09 10:58:29.000 252 33630.48 522.99 2229.61 30.61 2014-09-09 10:58:30.000 252 33630.46 523.00 2229.55 30.61 2014-09-09 10:58:31.000 252 33630.53 522.98 2229.53 30.61 2014-09-09 10:58:32.000 252 33630.45 523.02 2229.62 30.61 2014-09-09 10:58:33.000 252 33630.55 523.00 2229.53 30.61 2014-09-09 10:58:34.000 252 33630.48 522.98 2229.47 30.61 2014-09-09 10:58:35.000 252 33630.47 523.02 2229.62 30.61 2014-09-09 10:58:36.000 252 33630.45 522.96 2229.46 30.61 2014-09-09 10:58:37.000 252 33630.47 522.98 2229.62 30.61 2014-09-09 10:58:38.000 252 33630.46 523.01 2229.60 30.61 2014-09-09 10:58:39.000 252 33630.35 522.99 2229.59 30.61 2014-09-09 10:58:40.000 252 33630.37 523.00 2229.62 30.61 2014-09-09 10:58:41.000 252 33630.51 522.98 2229.52 30.61 2014-09-09 10:58:42.000 252 33630.35 523.00 2229.68 30.61 2014-09-09 10:58:43.000 252 33630.47 522.98 2229.56 30.61 2014-09-09 10:58:44.000 252 33630.48 522.94 2229.59 30.61 2014-09-09 10:58:45.000 252 33630.43 522.91 2229.54 30.61 2014-09-09 10:58:46.000 252 33630.48 522.97 2229.67 30.61 2014-09-09 10:58:47.000 252 33630.43 522.93 2229.69 30.61 2014-09-09 10:58:48.000 252 33630.50 522.98 2229.71 30.61 2014-09-09 10:58:49.000 252 33630.56 522.91 2229.65 30.61 2014-09-09 10:58:50.000 252 33630.47 522.95 2229.65 30.61 2014-09-09 10:58:51.000 252 33630.40 522.95 2229.61 30.61 2014-09-09 10:58:52.000 252 33630.43 522.91 2229.61 30.61 2014-09-09 10:58:53.000 252 33630.46 522.90 2229.71 30.61 2014-09-09 10:58:54.000 252 33630.55 522.93 2229.67 30.61 2014-09-09 10:58:55.000 252 33630.38 522.88 2229.60 30.61 2014-09-09 10:58:56.000 252 33630.47 522.90 2229.63 30.61 2014-09-09 10:58:57.000 252 33630.52 522.88 2229.60 30.61 2014-09-09 10:58:58.000 252 33630.50 522.95 2229.61 30.61 2014-09-09 10:58:59.000 252 33630.47 522.91 2229.59 30.61 2014-09-09 10:59:00.000 252 33630.49 522.90 2229.61 30.61 2014-09-09 10:59:00.000 252 33630.56 522.88 2229.61 30.61 2014-09-09 10:59:02.000 252 33630.54 522.89 2229.61 30.61 2014-09-09 10:59:03.000 252 33630.53 522.87 2229.64 30.61 2014-09-09 10:59:04.000 252 33630.57 522.87 2229.63 30.61 2014-09-09 10:59:05.000 252 33630.48 522.95 2229.62 30.61 2014-09-09 10:59:06.000 252 33630.49 522.88 2229.63 30.61 2014-09-09 10:59:07.000 252 33630.55 522.89 2229.63 30.61 2014-09-09 10:59:08.000 252 33630.44 522.90 2229.56 30.61 2014-09-09 10:59:09.000 252 33630.52 522.86 2229.61 30.61 2014-09-09 10:59:10.000 252 33630.51 522.89 2229.59 30.61 2014-09-09 10:59:11.000 252 33630.50 522.89 2229.63 30.61 2014-09-09 10:59:12.000 252 33630.47 522.91 2229.53 30.61 2014-09-09 10:59:13.000 252 33630.49 522.90 2229.70 30.61 2014-09-09 10:59:13.000 252 33630.40 522.90 2229.61 30.61 2014-09-09 10:59:15.000 252 33630.44 522.89 2229.58 30.61 2014-09-09 10:59:16.000 252 33630.48 522.91 2229.55 30.61 2014-09-09 10:59:17.000 252 33630.41 522.89 2229.62 30.61 2014-09-09 10:59:18.000 252 33630.47 522.89 2229.65 30.61 2014-09-09 10:59:19.000 252 33630.34 522.87 2229.58 30.61 2014-09-09 10:59:20.000 252 33630.41 522.85 2229.67 30.61 2014-09-09 10:59:21.000 252 33630.41 522.84 2229.65 30.61 2014-09-09 10:59:22.000 252 33630.44 522.87 2229.57 30.61 2014-09-09 10:59:23.000 252 33630.43 522.89 2229.65 30.61 2014-09-09 10:59:24.000 252 33630.48 522.86 2229.53 30.61 2014-09-09 10:59:25.000 252 33630.44 522.87 2229.65 30.61 2014-09-09 10:59:26.000 252 33630.50 522.84 2229.64 30.61 2014-09-09 10:59:27.000 252 33630.46 522.86 2229.64 30.61 2014-09-09 10:59:28.000 252 33630.47 522.84 2229.76 30.61 2014-09-09 10:59:29.000 252 33630.41 522.84 2229.68 30.61 2014-09-09 10:59:30.000 252 33630.50 522.84 2229.72 30.61 2014-09-09 10:59:31.000 252 33630.39 522.84 2229.72 30.61 2014-09-09 10:59:32.000 252 33630.46 522.82 2229.71 30.61 2014-09-09 10:59:33.000 252 33630.53 522.82 2229.64 30.61 2014-09-09 10:59:34.000 252 33630.57 522.84 2229.67 30.61 2014-09-09 10:59:35.000 252 33630.49 522.85 2229.68 30.61 2014-09-09 10:59:36.000 252 33630.49 522.82 2229.70 30.61 2014-09-09 10:59:37.000 252 33630.51 522.83 2229.69 30.61 2014-09-09 10:59:38.000 252 33630.56 522.80 2229.71 30.61 2014-09-09 10:59:39.000 252 33630.50 522.80 2229.71 30.61 2014-09-09 10:59:40.000 252 33630.57 522.79 2229.77 30.61 2014-09-09 10:59:41.000 252 33630.60 522.79 2229.70 30.61 2014-09-09 10:59:42.000 252 33630.58 522.77 2229.67 30.61 2014-09-09 10:59:43.000 252 33630.46 522.81 2229.78 30.61 2014-09-09 10:59:44.000 252 33630.51 522.78 2229.71 30.61 2014-09-09 10:59:45.000 252 33630.57 522.75 2229.73 30.61 2014-09-09 10:59:46.000 252 33630.63 522.73 2229.72 30.61 2014-09-09 10:59:47.000 252 33630.50 522.78 2229.70 30.61 2014-09-09 10:59:48.000 252 33630.66 522.75 2229.80 30.61 2014-09-09 10:59:49.000 252 33630.64 522.70 2229.72 30.61 2014-09-09 10:59:50.000 252 33630.57 522.71 2229.71 30.61 2014-09-09 10:59:51.000 252 33630.50 522.73 2229.69 30.61 2014-09-09 10:59:52.000 252 33630.64 522.71 2229.71 30.61 2014-09-09 10:59:53.000 252 33630.65 522.69 2229.70 30.61 2014-09-09 10:59:54.000 252 33630.62 522.71 2229.70 30.61 2014-09-09 10:59:54.000 252 33630.58 522.69 2229.64 30.61 2014-09-09 10:59:56.000 252 33630.69 522.69 2229.72 30.61 2014-09-09 10:59:57.000 252 33630.68 522.63 2229.66 30.61 2014-09-09 10:59:58.000 252 33630.64 522.70 2229.75 30.61 2014-09-09 10:59:59.000 252 33630.69 522.67 2229.74 30.61 2014-09-09 11:00:00.000 252 33630.71 522.69 2229.74 30.61 2014-09-09 11:00:01.000 252 33630.67 522.67 2229.68 30.61 2014-09-09 11:00:02.000 252 33630.65 522.67 2229.59 30.61 2014-09-09 11:00:03.000 252 33630.72 522.62 2229.64 30.61 2014-09-09 11:00:04.000 252 33630.77 522.69 2229.72 30.61 2014-09-09 11:00:05.000 252 33630.78 522.63 2229.73 30.61 2014-09-09 11:00:06.000 252 33630.79 522.59 2229.68 30.61 2014-09-09 11:00:07.000 252 33630.85 522.58 2229.82 30.61 2014-09-09 11:00:07.000 252 33630.92 522.55 2229.74 30.61 2014-09-09 11:00:09.000 252 33630.80 522.59 2229.74 30.61 2014-09-09 11:00:10.000 252 33630.84 522.60 2229.71 30.61 2014-09-09 11:00:11.000 252 33630.88 522.58 2229.67 30.61 2014-09-09 11:00:12.000 252 33630.80 522.59 2229.71 30.61 2014-09-09 11:00:13.000 252 33630.89 522.57 2229.74 30.61 2014-09-09 11:00:14.000 252 33630.88 522.53 2229.67 30.61 2014-09-09 11:00:15.000 252 33630.87 522.53 2229.68 30.61 2014-09-09 11:00:16.000 252 33630.92 522.55 2229.74 30.61 2014-09-09 11:00:17.000 252 33630.96 522.53 2229.64 30.61 2014-09-09 11:00:18.000 252 33630.95 522.56 2229.78 30.61 2014-09-09 11:00:19.000 252 33630.99 522.54 2229.71 30.61 2014-09-09 11:00:20.000 252 33631.02 522.57 2229.58 30.61 2014-09-09 11:00:21.000 252 33630.96 522.52 2229.64 30.61 2014-09-09 11:00:22.000 252 33631.00 522.53 2229.66 30.61 2014-09-09 11:00:23.000 252 33631.03 522.52 2229.60 30.61 2014-09-09 11:00:24.000 252 33631.03 522.55 2229.71 30.61 2014-09-09 11:00:25.000 252 33631.12 522.54 2229.70 30.61 2014-09-09 11:00:26.000 252 33630.99 522.50 2229.56 30.61 2014-09-09 11:00:27.000 252 33631.05 522.50 2229.56 30.61 2014-09-09 11:00:28.000 252 33631.06 522.50 2229.70 30.61 2014-09-09 11:00:29.000 252 33631.17 522.46 2229.67 30.61 2014-09-09 11:00:30.000 252 33631.15 522.49 2229.64 30.61 2014-09-09 11:00:31.000 252 33631.16 522.46 2229.71 30.61 2014-09-09 11:00:32.000 252 33631.31 522.42 2229.60 30.61 2014-09-09 11:00:33.000 252 33631.20 522.44 2229.55 30.61 2014-09-09 11:00:34.000 252 33631.22 522.44 2229.65 30.61 2014-09-09 11:00:35.000 252 33631.34 522.47 2229.62 30.61 2014-09-09 11:00:36.000 252 33631.24 522.44 2229.48 30.61 2014-09-09 11:00:37.000 252 33631.26 522.41 2229.60 30.61 2014-09-09 11:00:38.000 252 33631.21 522.45 2229.55 30.61 2014-09-09 11:00:39.000 252 33631.29 522.40 2229.57 30.61 2014-09-09 11:00:40.000 252 33631.27 522.36 2229.55 30.61 2014-09-09 11:00:41.000 252 33631.26 522.40 2229.46 30.61 2014-09-09 11:00:42.000 252 33631.37 522.35 2229.56 30.61 2014-09-09 11:00:43.000 252 33631.19 522.45 2229.46 30.61 2014-09-09 11:00:44.000 252 33631.30 522.42 2229.53 30.61 2014-09-09 11:00:45.000 252 33631.34 522.41 2229.52 30.61 2014-09-09 11:00:46.000 252 33631.35 522.41 2229.53 30.61 2014-09-09 11:00:47.000 252 33631.25 522.45 2229.45 30.61 2014-09-09 11:00:48.000 252 33631.25 522.46 2229.49 30.61 2014-09-09 11:00:48.000 252 33631.30 522.41 2229.53 30.61 2014-09-09 11:00:50.000 252 33631.29 522.45 2229.53 30.61 2014-09-09 11:00:51.000 252 33631.34 522.42 2229.48 30.61 2014-09-09 11:00:52.000 252 33631.25 522.45 2229.45 30.61 2014-09-09 11:00:53.000 252 33631.24 522.43 2229.52 30.61 2014-09-09 11:00:54.000 252 33631.17 522.40 2229.54 30.61 2014-09-09 11:00:55.000 252 33631.26 522.44 2229.45 30.61 2014-09-09 11:00:56.000 252 33631.39 522.41 2229.46 30.61 2014-09-09 11:00:57.000 252 33631.30 522.42 2229.55 30.61 2014-09-09 11:00:58.000 252 33631.36 522.44 2229.59 30.61 2014-09-09 11:00:59.000 252 33631.36 522.36 2229.51 30.61 2014-09-09 11:01:00.000 252 33631.39 522.40 2229.45 30.61 2014-09-09 11:01:01.000 252 33631.40 522.41 2229.47 30.61 2014-09-09 11:01:01.000 252 33631.33 522.42 2229.51 30.61 2014-09-09 11:01:03.000 252 33631.36 522.39 2229.55 30.61 2014-09-09 11:01:04.000 252 33631.43 522.38 2229.48 30.61 2014-09-09 11:01:05.000 252 33631.44 522.37 2229.53 30.61 2014-09-09 11:01:06.000 252 33631.44 522.36 2229.47 30.61 2014-09-09 11:01:07.000 252 33631.40 522.39 2229.49 30.61 2014-09-09 11:01:08.000 252 33631.46 522.38 2229.53 30.61 2014-09-09 11:01:09.000 252 33631.44 522.34 2229.55 30.61 2014-09-09 11:01:10.000 252 33631.52 522.35 2229.45 30.61 2014-09-09 11:01:11.000 252 33631.57 522.39 2229.52 30.61 2014-09-09 11:01:12.000 252 33631.61 522.32 2229.45 30.61 2014-09-09 11:01:13.000 252 33631.50 522.33 2229.52 30.61 2014-09-09 11:01:14.000 252 33631.51 522.32 2229.44 30.61 2014-09-09 11:01:15.000 252 33631.55 522.34 2229.41 30.61 2014-09-09 11:01:16.000 252 33631.45 522.30 2229.43 30.61 2014-09-09 11:01:17.000 252 33631.57 522.31 2229.41 30.61 2014-09-09 11:01:18.000 252 33631.46 522.29 2229.47 30.61 2014-09-09 11:01:19.000 252 33631.54 522.26 2229.45 30.61 2014-09-09 11:01:20.000 252 33631.59 522.32 2229.47 30.61 2014-09-09 11:01:21.000 252 33631.49 522.29 2229.48 30.61 2014-09-09 11:01:22.000 252 33631.62 522.34 2229.45 30.61 2014-09-09 11:01:23.000 252 33631.64 522.30 2229.41 30.61 2014-09-09 11:01:24.000 252 33631.50 522.31 2229.48 30.61 2014-09-09 11:01:25.000 252 33631.66 522.31 2229.44 30.61 2014-09-09 11:01:26.000 252 33631.60 522.28 2229.48 30.61 2014-09-09 11:01:27.000 252 33631.62 522.29 2229.41 30.61 2014-09-09 11:01:28.000 252 33631.67 522.29 2229.43 30.61 2014-09-09 11:01:29.000 252 33631.65 522.29 2229.48 30.61 2014-09-09 11:01:30.000 252 33631.67 522.27 2229.46 30.61 2014-09-09 11:01:31.000 252 33631.56 522.27 2229.41 30.61 2014-09-09 11:01:32.000 252 33631.65 522.31 2229.39 30.61 2014-09-09 11:01:33.000 252 33631.62 522.29 2229.45 30.61 2014-09-09 11:01:34.000 252 33631.65 522.28 2229.41 30.61 2014-09-09 11:01:35.000 252 33631.65 522.29 2229.48 30.61 2014-09-09 11:01:36.000 252 33631.70 522.26 2229.45 30.61 2014-09-09 11:01:37.000 252 33631.58 522.28 2229.48 30.61 2014-09-09 11:01:38.000 252 33631.67 522.28 2229.41 30.61 2014-09-09 11:01:39.000 252 33631.70 522.26 2229.44 30.61 2014-09-09 11:01:40.000 252 33631.65 522.22 2229.39 30.61 2014-09-09 11:01:41.000 252 33631.66 522.27 2229.31 30.61 2014-09-09 11:01:42.000 252 33631.61 522.23 2229.43 30.61 2014-09-09 11:01:42.000 252 33631.71 522.23 2229.39 30.61 2014-09-09 11:01:44.000 252 33631.70 522.21 2229.40 30.61 2014-09-09 11:01:45.000 252 33631.70 522.18 2229.40 30.61 2014-09-09 11:01:46.000 252 33631.63 522.23 2229.39 30.61 2014-09-09 11:01:47.000 252 33631.68 522.23 2229.46 30.61 2014-09-09 11:01:48.000 252 33631.64 522.24 2229.40 30.61 2014-09-09 11:01:49.000 252 33631.75 522.27 2229.44 30.61 2014-09-09 11:01:50.000 252 33631.64 522.29 2229.37 30.61 2014-09-09 11:01:51.000 252 33631.59 522.25 2229.41 30.61 2014-09-09 11:01:52.000 252 33631.68 522.25 2229.41 30.61 2014-09-09 11:01:53.000 252 33631.66 522.26 2229.43 30.61 2014-09-09 11:01:54.000 252 33631.70 522.24 2229.40 30.61 2014-09-09 11:01:55.000 252 33631.62 522.23 2229.43 30.61 2014-09-09 11:01:55.000 252 33631.63 522.21 2229.41 30.61 2014-09-09 11:01:57.000 252 33631.65 522.18 2229.41 30.61 2014-09-09 11:01:58.000 252 33631.70 522.24 2229.46 30.61 2014-09-09 11:01:59.000 252 33631.62 522.24 2229.43 30.61 2014-09-09 11:02:00.000 252 33631.63 522.22 2229.49 30.61 2014-09-09 11:02:01.000 252 33631.62 522.22 2229.45 30.61 2014-09-09 11:02:02.000 252 33631.53 522.22 2229.51 30.61 2014-09-09 11:02:03.000 252 33631.52 522.20 2229.47 30.61 2014-09-09 11:02:04.000 252 33631.62 522.23 2229.51 30.61 2014-09-09 11:02:05.000 252 33631.54 522.26 2229.43 30.61 2014-09-09 11:02:06.000 252 33631.49 522.19 2229.52 30.61 2014-09-09 11:02:07.000 252 33631.52 522.26 2229.44 30.61 2014-09-09 11:02:08.000 252 33631.52 522.25 2229.51 30.61 2014-09-09 11:02:09.000 252 33631.51 522.22 2229.48 30.61 2014-09-09 11:02:10.000 252 33631.49 522.26 2229.41 30.61 2014-09-09 11:02:11.000 252 33631.51 522.25 2229.51 30.61 2014-09-09 11:02:12.000 252 33631.52 522.19 2229.49 30.61 2014-09-09 11:02:13.000 252 33631.47 522.22 2229.56 30.61 2014-09-09 11:02:14.000 252 33631.59 522.21 2229.58 30.61 2014-09-09 11:02:15.000 252 33631.45 522.23 2229.56 30.61 2014-09-09 11:02:16.000 252 33631.46 522.26 2229.49 30.61 2014-09-09 11:02:17.000 252 33631.44 522.25 2229.61 30.61 2014-09-09 11:02:18.000 252 33631.51 522.22 2229.53 30.61 2014-09-09 11:02:19.000 252 33631.42 522.20 2229.50 30.61 2014-09-09 11:02:20.000 252 33631.49 522.22 2229.55 30.61 2014-09-09 11:02:21.000 252 33631.46 522.18 2229.56 30.61 2014-09-09 11:02:22.000 252 33631.42 522.19 2229.58 30.61 2014-09-09 11:02:23.000 252 33631.38 522.19 2229.59 30.61 2014-09-09 11:02:24.000 252 33631.40 522.19 2229.54 30.61 2014-09-09 11:02:25.000 252 33631.39 522.17 2229.63 30.61 2014-09-09 11:02:26.000 252 33631.30 522.19 2229.61 30.61 2014-09-09 11:02:27.000 252 33631.30 522.16 2229.62 30.61 2014-09-09 11:02:28.000 252 33631.38 522.15 2229.61 30.61 2014-09-09 11:02:29.000 252 33631.33 522.13 2229.58 30.61 2014-09-09 11:02:30.000 252 33631.42 522.12 2229.66 30.61 2014-09-09 11:02:31.000 252 33631.39 522.11 2229.68 30.61 2014-09-09 11:02:32.000 252 33631.42 522.12 2229.57 30.61 2014-09-09 11:02:33.000 252 33631.36 522.11 2229.59 30.61 2014-09-09 11:02:34.000 252 33631.33 522.07 2229.67 30.61 2014-09-09 11:02:35.000 252 33631.36 522.10 2229.61 30.61 2014-09-09 11:02:36.000 252 33631.38 522.09 2229.65 30.61 2014-09-09 11:02:36.000 252 33631.41 522.09 2229.65 30.61 2014-09-09 11:02:38.000 252 33631.43 522.09 2229.74 30.61 2014-09-09 11:02:39.000 252 33631.38 522.07 2229.72 30.61 2014-09-09 11:02:40.000 252 33631.42 522.06 2229.71 30.61 2014-09-09 11:02:41.000 252 33631.43 522.07 2229.62 30.61 2014-09-09 11:02:42.000 252 33631.46 522.06 2229.62 30.61 2014-09-09 11:02:43.000 252 33631.45 522.07 2229.72 30.61 2014-09-09 11:02:44.000 252 33631.55 522.02 2229.68 30.61 2014-09-09 11:02:45.000 252 33631.46 521.98 2229.65 30.61 2014-09-09 11:02:46.000 252 33631.51 522.01 2229.64 30.61 2014-09-09 11:02:47.000 252 33631.62 521.98 2229.63 30.61 2014-09-09 11:02:48.000 252 33631.57 521.98 2229.61 30.61 2014-09-09 11:02:49.000 252 33631.68 521.96 2229.63 30.61 2014-09-09 11:02:49.000 252 33631.52 521.99 2229.63 30.61 2014-09-09 11:02:51.000 252 33631.56 521.95 2229.67 30.61 2014-09-09 11:02:52.000 252 33631.65 521.96 2229.64 30.61 2014-09-09 11:02:53.000 252 33631.62 521.94 2229.67 30.61 2014-09-09 11:02:54.000 252 33631.58 521.92 2229.70 30.61 2014-09-09 11:02:55.000 252 33631.59 521.89 2229.57 30.61 2014-09-09 11:02:56.000 252 33631.80 521.90 2229.52 30.61 2014-09-09 11:02:57.000 252 33631.73 521.91 2229.62 30.61 2014-09-09 11:02:58.000 252 33631.68 521.88 2229.65 30.61 2014-09-09 11:02:59.000 252 33631.67 521.90 2229.59 30.61 2014-09-09 11:03:00.000 252 33631.71 521.90 2229.64 30.61 2014-09-09 11:03:01.000 252 33631.58 521.90 2229.56 30.61 2014-09-09 11:03:02.000 252 33631.76 521.88 2229.59 30.61 2014-09-09 11:03:03.000 252 33631.73 521.85 2229.57 30.61 2014-09-09 11:03:04.000 252 33631.68 521.86 2229.55 30.61 2014-09-09 11:03:05.000 252 33631.63 521.87 2229.60 30.61 2014-09-09 11:03:06.000 252 33631.60 521.81 2229.61 30.61 2014-09-09 11:03:07.000 252 33631.85 521.88 2229.61 30.61 2014-09-09 11:03:08.000 252 33631.71 521.88 2229.61 30.61 2014-09-09 11:03:09.000 252 33631.77 521.88 2229.60 30.61 2014-09-09 11:03:10.000 252 33631.85 521.86 2229.52 30.61 2014-09-09 11:03:11.000 252 33631.86 521.85 2229.59 30.61 2014-09-09 11:03:12.000 252 33631.90 521.82 2229.58 30.61 2014-09-09 11:03:13.000 252 33631.87 521.78 2229.55 30.61 2014-09-09 11:03:14.000 252 33631.94 521.80 2229.55 30.61 2014-09-09 11:03:15.000 252 33631.93 521.80 2229.51 30.61 2014-09-09 11:03:16.000 252 33631.89 521.77 2229.61 30.61 2014-09-09 11:03:17.000 252 33631.98 521.75 2229.54 30.61 2014-09-09 11:03:18.000 252 33632.01 521.72 2229.54 30.61 2014-09-09 11:03:19.000 252 33632.03 521.71 2229.56 30.61 2014-09-09 11:03:20.000 252 33632.08 521.72 2229.54 30.61 2014-09-09 11:03:21.000 252 33632.10 521.70 2229.52 30.61 2014-09-09 11:03:22.000 252 33632.07 521.69 2229.46 30.61 2014-09-09 11:03:23.000 252 33632.04 521.64 2229.51 30.61 2014-09-09 11:03:24.000 252 33632.20 521.65 2229.51 30.61 2014-09-09 11:03:25.000 252 33632.11 521.65 2229.40 30.61 2014-09-09 11:03:26.000 252 33632.05 521.63 2229.41 30.61 2014-09-09 11:03:27.000 252 33632.11 521.62 2229.43 30.61 2014-09-09 11:03:28.000 252 33632.12 521.65 2229.49 30.61 2014-09-09 11:03:29.000 252 33632.14 521.63 2229.41 30.61 2014-09-09 11:03:30.000 252 33632.10 521.63 2229.45 30.61 2014-09-09 11:03:30.000 252 33632.30 521.60 2229.44 30.61 2014-09-09 11:03:32.000 252 33632.28 521.60 2229.43 30.61 2014-09-09 11:03:33.000 252 33632.29 521.57 2229.40 30.61 2014-09-09 11:03:34.000 252 33632.24 521.56 2229.39 30.61 2014-09-09 11:03:35.000 252 33632.34 521.60 2229.32 30.61 2014-09-09 11:03:36.000 252 33632.23 521.59 2229.37 30.61 2014-09-09 11:03:37.000 252 33632.39 521.57 2229.34 30.61 2014-09-09 11:03:38.000 252 33632.33 521.57 2229.39 30.61 2014-09-09 11:03:39.000 252 33632.30 521.54 2229.36 30.61 2014-09-09 11:03:40.000 252 33632.29 521.54 2229.33 30.61 2014-09-09 11:03:41.000 252 33632.30 521.60 2229.23 30.61 2014-09-09 11:03:42.000 252 33632.32 521.53 2229.28 30.61 2014-09-09 11:03:43.000 252 33632.37 521.54 2229.27 30.61 2014-09-09 11:03:43.000 252 33632.41 521.56 2229.31 30.61 2014-09-09 11:03:45.000 252 33632.31 521.56 2229.28 30.61 2014-09-09 11:03:46.000 252 33632.32 521.58 2229.28 30.61 2014-09-09 11:03:47.000 252 33632.36 521.56 2229.25 30.61 2014-09-09 11:03:48.000 252 33632.40 521.56 2229.27 30.61 2014-09-09 11:03:49.000 252 33632.27 521.56 2229.39 30.61 2014-09-09 11:03:50.000 252 33632.35 521.59 2229.25 30.61 2014-09-09 11:03:51.000 252 33632.35 521.57 2229.28 30.61 2014-09-09 11:03:52.000 252 33632.36 521.56 2229.25 30.61 2014-09-09 11:03:53.000 252 33632.29 521.58 2229.27 30.61 2014-09-09 11:03:54.000 252 33632.49 521.57 2229.35 30.61 2014-09-09 11:03:55.000 252 33632.33 521.55 2229.29 30.61 2014-09-09 11:03:56.000 252 33632.42 521.60 2229.20 30.61 2014-09-09 11:03:57.000 252 33632.42 521.55 2229.22 30.61 2014-09-09 11:03:58.000 252 33632.38 521.57 2229.24 30.61 2014-09-09 11:03:59.000 252 33632.42 521.60 2229.27 30.61 2014-09-09 11:04:00.000 252 33632.40 521.55 2229.31 30.61 2014-09-09 11:04:01.000 252 33632.37 521.55 2229.28 30.61 2014-09-09 11:04:02.000 252 33632.51 521.57 2229.30 30.61 2014-09-09 11:04:03.000 252 33632.52 521.57 2229.22 30.61 2014-09-09 11:04:04.000 252 33632.52 521.56 2229.24 30.61 2014-09-09 11:04:05.000 252 33632.50 521.52 2229.27 30.61 2014-09-09 11:04:06.000 252 33632.48 521.54 2229.24 30.61 2014-09-09 11:04:07.000 252 33632.49 521.54 2229.21 30.61 2014-09-09 11:04:08.000 252 33632.60 521.51 2229.22 30.61 2014-09-09 11:04:09.000 252 33632.52 521.48 2229.21 30.61 2014-09-09 11:04:10.000 252 33632.47 521.50 2229.15 30.61 2014-09-09 11:04:11.000 252 33632.64 521.53 2229.17 30.61 2014-09-09 11:04:12.000 252 33632.63 521.50 2229.24 30.61 2014-09-09 11:04:13.000 252 33632.61 521.49 2229.14 30.61 2014-09-09 11:04:14.000 252 33632.69 521.50 2229.16 30.61 2014-09-09 11:04:15.000 252 33632.67 521.50 2229.14 30.61 2014-09-09 11:04:16.000 252 33632.57 521.53 2229.15 30.61 2014-09-09 11:04:17.000 252 33632.63 521.51 2229.21 30.61 2014-09-09 11:04:18.000 252 33632.64 521.49 2229.24 30.61 2014-09-09 11:04:19.000 252 33632.67 521.50 2229.14 30.61 2014-09-09 11:04:20.000 252 33632.65 521.53 2229.21 30.61 2014-09-09 11:04:21.000 252 33632.77 521.53 2229.15 30.61 2014-09-09 11:04:22.000 252 33632.75 521.50 2229.22 30.61 2014-09-09 11:04:23.000 252 33632.78 521.47 2229.22 30.61 2014-09-09 11:04:24.000 252 33632.83 521.48 2229.14 30.61 2014-09-09 11:04:24.000 252 33632.80 521.46 2229.18 30.61 2014-09-09 11:04:26.000 252 33632.82 521.49 2229.23 30.61 2014-09-09 11:04:27.000 252 33632.88 521.47 2229.22 30.61 2014-09-09 11:04:28.000 252 33632.83 521.46 2229.21 30.61 2014-09-09 11:04:29.000 252 33632.95 521.50 2229.28 30.61 2014-09-09 11:04:30.000 252 33632.92 521.42 2229.14 30.61 2014-09-09 11:04:31.000 252 33633.04 521.46 2229.22 30.61 2014-09-09 11:04:32.000 252 33633.08 521.45 2229.18 30.61 2014-09-09 11:04:33.000 252 33632.98 521.44 2229.16 30.61 2014-09-09 11:04:34.000 252 33633.00 521.37 2229.22 30.61 2014-09-09 11:04:35.000 252 33633.05 521.40 2229.18 30.61 2014-09-09 11:04:36.000 252 33633.01 521.38 2229.14 30.61 2014-09-09 11:04:37.000 252 33633.11 521.34 2229.16 30.61 2014-09-09 11:04:37.000 252 33632.98 521.35 2229.13 30.61 2014-09-09 11:04:39.000 252 33633.01 521.34 2229.09 30.61 2014-09-09 11:04:40.000 252 33633.11 521.35 2229.10 30.61 2014-09-09 11:04:41.000 252 33633.10 521.32 2229.03 30.61 2014-09-09 11:04:42.000 252 33633.15 521.29 2229.06 30.61 2014-09-09 11:04:43.000 252 33633.10 521.34 2228.98 30.61 2014-09-09 11:04:44.000 252 33633.23 521.25 2229.03 30.61 2014-09-09 11:04:45.000 252 33633.20 521.26 2229.07 30.61 2014-09-09 11:04:46.000 252 33633.25 521.26 2229.09 30.61 2014-09-09 11:04:47.000 252 33633.25 521.25 2229.09 30.61 2014-09-09 11:04:48.000 252 33633.37 521.26 2229.00 30.61 2014-09-09 11:04:49.000 252 33633.39 521.25 2229.07 30.61 2014-09-09 11:04:50.000 252 33633.23 521.24 2229.03 30.61 2014-09-09 11:04:51.000 252 33633.31 521.26 2229.09 30.61 2014-09-09 11:04:52.000 252 33633.34 521.21 2228.99 30.61 2014-09-09 11:04:53.000 252 33633.44 521.20 2229.03 30.61 2014-09-09 11:04:54.000 252 33633.40 521.20 2228.96 30.61 2014-09-09 11:04:55.000 252 33633.50 521.18 2229.00 30.61 2014-09-09 11:04:56.000 252 33633.49 521.15 2228.98 30.61 2014-09-09 11:04:57.000 252 33633.54 521.17 2228.98 30.61 2014-09-09 11:04:58.000 252 33633.54 521.17 2228.93 30.61 2014-09-09 11:04:59.000 252 33633.51 521.17 2228.93 30.61 2014-09-09 11:05:00.000 252 33633.51 521.20 2228.93 30.61 2014-09-09 11:05:01.000 252 33633.50 521.19 2228.87 30.61 2014-09-09 11:05:02.000 252 33633.66 521.19 2228.86 30.61 2014-09-09 11:05:03.000 252 33633.62 521.18 2228.86 30.61 2014-09-09 11:05:04.000 252 33633.66 521.21 2228.83 30.61 2014-09-09 11:05:05.000 252 33633.62 521.19 2228.89 30.61 2014-09-09 11:05:06.000 252 33633.60 521.12 2228.82 30.61 2014-09-09 11:05:07.000 252 33633.66 521.17 2228.84 30.61 2014-09-09 11:05:08.000 252 33633.61 521.14 2228.80 30.61 2014-09-09 11:05:09.000 252 33633.70 521.14 2228.83 30.61 2014-09-09 11:05:10.000 252 33633.69 521.14 2228.97 30.61 2014-09-09 11:05:11.000 252 33633.70 521.16 2228.76 30.61 2014-09-09 11:05:12.000 252 33633.72 521.15 2228.72 30.61 2014-09-09 11:05:13.000 252 33633.74 521.16 2228.86 30.61 2014-09-09 11:05:14.000 252 33633.76 521.18 2228.90 30.61 2014-09-09 11:05:15.000 252 33633.73 521.15 2228.86 30.61 2014-09-09 11:05:16.000 252 33633.76 521.12 2228.74 30.61 2014-09-09 11:05:17.000 252 33633.75 521.11 2228.85 30.61 2014-09-09 11:05:18.000 252 33633.70 521.15 2228.77 30.61 2014-09-09 11:05:18.000 252 33633.63 521.17 2228.77 30.61 2014-09-09 11:05:20.000 252 33633.72 521.15 2228.84 30.61 2014-09-09 11:05:21.000 252 33633.63 521.14 2228.75 30.61 2014-09-09 11:05:22.000 252 33633.60 521.16 2228.84 30.61 2014-09-09 11:05:23.000 252 33633.74 521.14 2228.84 30.61 2014-09-09 11:05:24.000 252 33633.65 521.13 2228.77 30.61 2014-09-09 11:05:25.000 252 33633.63 521.19 2228.69 30.61 2014-09-09 11:05:26.000 252 33633.80 521.16 2228.91 30.61 2014-09-09 11:05:27.000 252 33633.75 521.16 2228.81 30.61 2014-09-09 11:05:28.000 252 33633.81 521.17 2228.81 30.61 2014-09-09 11:05:29.000 252 33633.90 521.18 2228.72 30.61 2014-09-09 11:05:30.000 252 33633.88 521.11 2228.88 30.61 2014-09-09 11:05:31.000 252 33633.90 521.11 2228.78 30.61 2014-09-09 11:05:31.000 252 33633.84 521.10 2228.81 30.61 2014-09-09 11:05:33.000 252 33633.85 521.07 2228.82 30.61 2014-09-09 11:05:34.000 252 33634.02 521.07 2228.76 30.61 2014-09-09 11:05:35.000 252 33634.10 521.09 2228.81 30.61 2014-09-09 11:05:36.000 252 33634.01 521.06 2228.80 30.61 2014-09-09 11:05:37.000 252 33634.07 521.06 2228.82 30.61 2014-09-09 11:05:38.000 252 33634.16 520.99 2228.77 30.61 2014-09-09 11:05:39.000 252 33634.11 520.98 2228.68 30.61 2014-09-09 11:05:40.000 252 33634.09 521.03 2228.79 30.61 2014-09-09 11:05:41.000 252 33634.19 521.04 2228.72 30.61 2014-09-09 11:05:42.000 252 33634.17 521.00 2228.79 30.61 2014-09-09 11:05:43.000 252 33634.06 521.01 2228.81 30.61 2014-09-09 11:05:44.000 252 33634.21 521.01 2228.70 30.61 2014-09-09 11:05:45.000 252 33634.12 521.01 2228.69 30.61 2014-09-09 11:05:46.000 252 33634.11 520.98 2228.75 30.61 2014-09-09 11:05:47.000 252 33634.15 520.99 2228.64 30.61 2014-09-09 11:05:48.000 252 33634.05 521.00 2228.78 30.61 2014-09-09 11:05:49.000 252 33634.12 520.98 2228.76 30.61 2014-09-09 11:05:50.000 252 33634.05 520.98 2228.71 30.61 2014-09-09 11:05:51.000 252 33634.05 521.00 2228.79 30.61 2014-09-09 11:05:52.000 252 33634.09 520.98 2228.68 30.61 2014-09-09 11:05:53.000 252 33634.09 520.99 2228.67 30.61 2014-09-09 11:05:54.000 252 33634.12 521.00 2228.67 30.61 2014-09-09 11:05:55.000 252 33634.14 520.99 2228.74 30.61 2014-09-09 11:05:56.000 252 33634.10 520.95 2228.78 30.61 2014-09-09 11:05:57.000 252 33634.09 520.96 2228.76 30.61 2014-09-09 11:05:58.000 252 33634.19 520.96 2228.74 30.61 2014-09-09 11:05:59.000 252 33634.31 520.95 2228.83 30.61 2014-09-09 11:06:00.000 252 33634.24 520.95 2228.74 30.61 2014-09-09 11:06:01.000 252 33634.29 521.00 2228.73 30.61 2014-09-09 11:06:02.000 252 33634.40 520.94 2228.72 30.61 2014-09-09 11:06:03.000 252 33634.29 520.95 2228.69 30.61 2014-09-09 11:06:04.000 252 33634.38 520.96 2228.72 30.61 2014-09-09 11:06:05.000 252 33634.36 520.89 2228.75 30.61 2014-09-09 11:06:06.000 252 33634.37 520.93 2228.72 30.61 2014-09-09 11:06:07.000 252 33634.46 520.88 2228.68 30.61 2014-09-09 11:06:08.000 252 33634.44 520.92 2228.77 30.61 2014-09-09 11:06:09.000 252 33634.47 520.87 2228.72 30.61 2014-09-09 11:06:10.000 252 33634.51 520.85 2228.68 30.61 2014-09-09 11:06:11.000 252 33634.47 520.86 2228.64 30.61 2014-09-09 11:06:12.000 252 33634.43 520.87 2228.73 30.61 2014-09-09 11:06:12.000 252 33634.56 520.88 2228.77 30.61 2014-09-09 11:06:14.000 252 33634.49 520.91 2228.65 30.61 2014-09-09 11:06:15.000 252 33634.40 520.92 2228.64 30.61 2014-09-09 11:06:16.000 252 33634.36 520.93 2228.65 30.61 2014-09-09 11:06:17.000 252 33634.34 520.95 2228.62 30.61 2014-09-09 11:06:18.000 252 33634.28 520.94 2228.68 30.61 2014-09-09 11:06:19.000 252 33634.31 520.97 2228.68 30.61 2014-09-09 11:06:20.000 252 33634.25 520.95 2228.64 30.61 2014-09-09 11:06:21.000 252 33634.17 520.93 2228.68 30.61 2014-09-09 11:06:22.000 252 33634.33 521.00 2228.67 30.61 2014-09-09 11:06:23.000 252 33634.28 521.00 2228.67 30.61 2014-09-09 11:06:24.000 252 33634.36 520.98 2228.61 30.61 2014-09-09 11:06:25.000 252 33634.23 521.00 2228.71 30.61 2014-09-09 11:06:25.000 252 33634.26 521.00 2228.64 30.61 2014-09-09 11:06:27.000 252 33634.31 521.01 2228.66 30.61 2014-09-09 11:06:28.000 252 33634.28 521.01 2228.73 30.61 2014-09-09 11:06:29.000 252 33634.36 520.97 2228.75 30.61 2014-09-09 11:06:30.000 252 33634.38 520.95 2228.73 30.61 2014-09-09 11:06:31.000 252 33634.53 520.90 2228.69 30.61 2014-09-09 11:06:32.000 252 33634.59 520.91 2228.77 30.61 2014-09-09 11:06:33.000 252 33634.53 520.91 2228.68 30.61 2014-09-09 11:06:34.000 252 33634.56 520.91 2228.74 30.61 2014-09-09 11:06:35.000 252 33634.62 520.88 2228.75 30.61 2014-09-09 11:06:36.000 252 33634.74 520.87 2228.59 30.61 2014-09-09 11:06:37.000 252 33634.68 520.77 2228.69 30.61 2014-09-09 11:06:38.000 252 33634.84 520.80 2228.72 30.61 2014-09-09 11:06:39.000 252 33634.83 520.77 2228.73 30.61 2014-09-09 11:06:40.000 252 33634.83 520.73 2228.70 30.61 2014-09-09 11:06:41.000 252 33634.89 520.73 2228.66 30.61 2014-09-09 11:06:42.000 252 33634.92 520.68 2228.57 30.61 2014-09-09 11:06:43.000 252 33634.92 520.67 2228.66 30.61 2014-09-09 11:06:44.000 252 33635.07 520.67 2228.68 30.61 2014-09-09 11:06:45.000 252 33634.92 520.64 2228.65 30.61 2014-09-09 11:06:46.000 252 33635.12 520.64 2228.61 30.61 2014-09-09 11:06:47.000 252 33635.09 520.59 2228.59 30.61 2014-09-09 11:06:48.000 252 33635.06 520.61 2228.59 30.61 2014-09-09 11:06:49.000 252 33635.09 520.57 2228.56 30.61 2014-09-09 11:06:50.000 252 33635.13 520.56 2228.52 30.61 2014-09-09 11:06:51.000 252 33635.14 520.53 2228.54 30.61 2014-09-09 11:06:52.000 252 33635.10 520.59 2228.53 30.61 2014-09-09 11:06:53.000 252 33635.04 520.60 2228.51 30.61 2014-09-09 11:06:54.000 252 33635.11 520.58 2228.47 30.61 2014-09-09 11:06:55.000 252 33635.12 520.62 2228.51 30.61 2014-09-09 11:06:56.000 252 33634.97 520.60 2228.44 30.61 2014-09-09 11:06:57.000 252 33635.06 520.59 2228.46 30.61 2014-09-09 11:06:58.000 252 33635.04 520.63 2228.37 30.61 2014-09-09 11:06:59.000 252 33635.17 520.61 2228.45 30.61 2014-09-09 11:07:00.000 252 33635.15 520.64 2228.41 30.61 2014-09-09 11:07:01.000 252 33635.19 520.60 2228.48 30.61 2014-09-09 11:07:02.000 252 33635.09 520.60 2228.36 30.61 2014-09-09 11:07:03.000 252 33635.12 520.60 2228.43 30.61 2014-09-09 11:07:04.000 252 33635.21 520.60 2228.46 30.61 2014-09-09 11:07:05.000 252 33635.19 520.60 2228.46 30.61 2014-09-09 11:07:06.000 252 33635.25 520.59 2228.48 30.61 2014-09-09 11:07:06.000 252 33635.24 520.59 2228.38 30.61 2014-09-09 11:07:08.000 252 33635.32 520.52 2228.36 30.61 2014-09-09 11:07:09.000 252 33635.38 520.56 2228.40 30.61 2014-09-09 11:07:10.000 252 33635.50 520.50 2228.39 30.61 2014-09-09 11:07:11.000 252 33635.48 520.54 2228.37 30.61 2014-09-09 11:07:12.000 252 33635.43 520.51 2228.34 30.61 2014-09-09 11:07:13.000 252 33635.68 520.52 2228.33 30.61 2014-09-09 11:07:14.000 252 33635.69 520.50 2228.29 30.61 2014-09-09 11:07:15.000 252 33635.61 520.46 2228.29 30.61 2014-09-09 11:07:16.000 252 33635.58 520.46 2228.34 30.61 2014-09-09 11:07:17.000 252 33635.71 520.47 2228.33 30.61 2014-09-09 11:07:18.000 252 33635.64 520.40 2228.32 30.61 2014-09-09 11:07:19.000 252 33635.63 520.41 2228.36 30.61 2014-09-09 11:07:19.000 252 33635.71 520.41 2228.28 30.61 2014-09-09 11:07:21.000 252 33635.58 520.40 2228.26 30.61 2014-09-09 11:07:22.000 252 33635.64 520.43 2228.27 30.61 2014-09-09 11:07:23.000 252 33635.62 520.44 2228.19 30.61 2014-09-09 11:07:24.000 252 33635.56 520.45 2228.18 30.61 2014-09-09 11:07:25.000 252 33635.68 520.47 2228.19 30.61 2014-09-09 11:07:26.000 252 33635.66 520.53 2228.18 30.61 2014-09-09 11:07:27.000 252 33635.52 520.48 2228.28 30.61 2014-09-09 11:07:28.000 252 33635.72 520.48 2228.26 30.61 2014-09-09 11:07:29.000 252 33635.77 520.48 2228.21 30.61 2014-09-09 11:07:30.000 252 33635.65 520.46 2228.21 30.61 2014-09-09 11:07:31.000 252 33635.64 520.52 2228.19 30.61 2014-09-09 11:07:32.000 252 33635.79 520.50 2228.17 30.61 2014-09-09 11:07:33.000 252 33635.80 520.46 2228.19 30.61 2014-09-09 11:07:34.000 252 33635.78 520.49 2228.16 30.61 2014-09-09 11:07:35.000 252 33635.78 520.47 2228.12 30.61 2014-09-09 11:07:36.000 252 33635.87 520.49 2228.21 30.61 2014-09-09 11:07:37.000 252 33635.91 520.49 2228.19 30.61 2014-09-09 11:07:38.000 252 33635.91 520.45 2228.17 30.61 2014-09-09 11:07:39.000 252 33635.92 520.42 2228.12 30.61 2014-09-09 11:07:40.000 252 33635.93 520.45 2228.15 30.61 2014-09-09 11:07:41.000 252 33635.95 520.49 2228.19 30.61 2014-09-09 11:07:42.000 252 33635.92 520.51 2228.13 30.61 2014-09-09 11:07:43.000 252 33636.08 520.46 2228.09 30.61 2014-09-09 11:07:44.000 252 33636.04 520.50 2228.15 30.61 2014-09-09 11:07:45.000 252 33635.96 520.48 2228.08 30.61 2014-09-09 11:07:46.000 252 33636.04 520.42 2228.22 30.61 2014-09-09 11:07:47.000 252 33635.97 520.49 2228.19 30.61 2014-09-09 11:07:48.000 252 33635.94 520.47 2228.13 30.61 2014-09-09 11:07:49.000 252 33635.98 520.53 2228.07 30.61 2014-09-09 11:07:50.000 252 33635.93 520.45 2228.13 30.61 2014-09-09 11:07:51.000 252 33635.91 520.47 2228.12 30.61 2014-09-09 11:07:52.000 252 33635.91 520.49 2228.12 30.61 2014-09-09 11:07:53.000 252 33635.99 520.53 2228.13 30.61 2014-09-09 11:07:54.000 252 33636.03 520.50 2228.06 30.61 2014-09-09 11:07:55.000 252 33636.02 520.50 2228.13 30.61 2014-09-09 11:07:56.000 252 33635.94 520.53 2228.12 30.61 2014-09-09 11:07:57.000 252 33635.89 520.52 2228.09 30.61 2014-09-09 11:07:58.000 252 33635.93 520.53 2228.15 30.61 2014-09-09 11:07:59.000 252 33635.93 520.51 2228.05 30.61 2014-09-09 11:08:00.000 252 33635.89 520.51 2228.12 30.61 2014-09-09 11:08:00.000 252 33636.00 520.51 2228.09 30.61 2014-09-09 11:08:02.000 252 33635.95 520.55 2228.17 30.61 2014-09-09 11:08:03.000 252 33635.92 520.54 2228.16 30.61 2014-09-09 11:08:04.000 252 33635.93 520.59 2228.13 30.61 2014-09-09 11:08:05.000 252 33635.92 520.53 2228.10 30.61 2014-09-09 11:08:06.000 252 33635.89 520.54 2228.14 30.61 2014-09-09 11:08:07.000 252 33636.00 520.53 2228.08 30.61 2014-09-09 11:08:08.000 252 33636.00 520.58 2228.21 30.61 2014-09-09 11:08:09.000 252 33635.96 520.59 2228.28 30.61 2014-09-09 11:08:10.000 252 33635.97 520.52 2228.17 30.61 2014-09-09 11:08:11.000 252 33636.00 520.53 2228.22 30.61 2014-09-09 11:08:12.000 252 33635.94 520.53 2228.21 30.61 2014-09-09 11:08:13.000 252 33635.98 520.51 2228.25 30.61 2014-09-09 11:08:13.000 252 33635.97 520.49 2228.16 30.61 2014-09-09 11:08:15.000 252 33636.04 520.49 2228.16 30.61 2014-09-09 11:08:16.000 252 33636.02 520.45 2228.19 30.61 2014-09-09 11:08:17.000 252 33636.05 520.49 2228.20 30.61 2014-09-09 11:08:18.000 252 33636.09 520.47 2228.18 30.61 2014-09-09 11:08:19.000 252 33636.02 520.44 2228.26 30.61 2014-09-09 11:08:20.000 252 33636.14 520.48 2228.16 30.61 2014-09-09 11:08:21.000 252 33636.04 520.48 2228.21 30.61 2014-09-09 11:08:22.000 252 33636.11 520.45 2228.14 30.61 2014-09-09 11:08:23.000 252 33636.09 520.46 2228.22 30.61 2014-09-09 11:08:24.000 252 33636.04 520.45 2228.21 30.61 2014-09-09 11:08:25.000 252 33636.00 520.43 2228.19 30.61 2014-09-09 11:08:26.000 252 33636.02 520.45 2228.24 30.61 2014-09-09 11:08:27.000 252 33636.09 520.45 2228.24 30.61 2014-09-09 11:08:28.000 252 33635.97 520.46 2228.19 30.61 2014-09-09 11:08:29.000 252 33636.06 520.45 2228.19 30.61 2014-09-09 11:08:30.000 252 33636.02 520.40 2228.20 30.61 2014-09-09 11:08:31.000 252 33636.12 520.49 2228.30 30.61 2014-09-09 11:08:32.000 252 33636.04 520.43 2228.25 30.61 2014-09-09 11:08:33.000 252 33636.09 520.48 2228.25 30.61 2014-09-09 11:08:34.000 252 33636.18 520.44 2228.23 30.61 2014-09-09 11:08:35.000 252 33636.06 520.46 2228.28 30.61 2014-09-09 11:08:36.000 252 33636.12 520.43 2228.26 30.61 2014-09-09 11:08:37.000 252 33636.28 520.47 2228.29 30.61 2014-09-09 11:08:38.000 252 33636.25 520.48 2228.28 30.61 2014-09-09 11:08:39.000 252 33636.18 520.45 2228.27 30.61 2014-09-09 11:08:40.000 252 33636.29 520.41 2228.20 30.61 2014-09-09 11:08:41.000 252 33636.21 520.42 2228.30 30.61 2014-09-09 11:08:42.000 252 33636.35 520.41 2228.24 30.61 2014-09-09 11:08:43.000 252 33636.15 520.37 2228.24 30.61 2014-09-09 11:08:44.000 252 33636.29 520.41 2228.21 30.61 2014-09-09 11:08:45.000 252 33636.25 520.38 2228.21 30.61 2014-09-09 11:08:46.000 252 33636.38 520.33 2228.14 30.61 2014-09-09 11:08:47.000 252 33636.37 520.41 2228.22 30.61 2014-09-09 11:08:48.000 252 33636.36 520.34 2228.25 30.61 2014-09-09 11:08:49.000 252 33636.56 520.35 2228.22 30.61 2014-09-09 11:08:50.000 252 33636.38 520.33 2228.21 30.61 2014-09-09 11:08:51.000 252 33636.49 520.32 2228.19 30.61 2014-09-09 11:08:52.000 252 33636.42 520.37 2228.22 30.61 2014-09-09 11:08:53.000 252 33636.50 520.35 2228.22 30.61 2014-09-09 11:08:54.000 252 33636.52 520.33 2228.16 30.61 2014-09-09 11:08:54.000 252 33636.60 520.34 2228.16 30.61 2014-09-09 11:08:56.000 252 33636.56 520.32 2228.15 30.61 2014-09-09 11:08:57.000 252 33636.52 520.31 2228.19 30.61 2014-09-09 11:08:58.000 252 33636.62 520.36 2228.10 30.61 2014-09-09 11:08:59.000 252 33636.67 520.34 2228.11 30.61 2014-09-09 11:09:00.000 252 33636.64 520.37 2228.17 30.61 2014-09-09 11:09:01.000 252 33636.71 520.34 2228.07 30.61 2014-09-09 11:09:02.000 252 33636.79 520.33 2228.13 30.61 2014-09-09 11:09:03.000 252 33636.73 520.31 2228.11 30.61 2014-09-09 11:09:04.000 252 33636.69 520.27 2228.10 30.61 2014-09-09 11:09:05.000 252 33636.73 520.32 2228.02 30.61 2014-09-09 11:09:06.000 252 33636.77 520.31 2228.14 30.61 2014-09-09 11:09:07.000 252 33636.67 520.27 2228.09 30.61 2014-09-09 11:09:07.000 252 33636.79 520.27 2228.04 30.61 2014-09-09 11:09:09.000 252 33636.83 520.24 2228.05 30.61 2014-09-09 11:09:10.000 252 33636.79 520.24 2228.11 30.61 2014-09-09 11:09:11.000 252 33636.88 520.25 2228.13 30.61 2014-09-09 11:09:12.000 252 33636.89 520.27 2228.08 30.61 2014-09-09 11:09:13.000 252 33636.93 520.26 2228.08 30.61 2014-09-09 11:09:14.000 252 33636.94 520.23 2228.00 30.61 2014-09-09 11:09:15.000 252 33637.10 520.22 2228.05 30.61 2014-09-09 11:09:16.000 252 33636.96 520.23 2228.01 30.61 2014-09-09 11:09:17.000 252 33637.08 520.21 2228.10 30.61 2014-09-09 11:09:18.000 252 33637.10 520.23 2228.10 30.61 2014-09-09 11:09:19.000 252 33637.05 520.17 2228.08 30.61 2014-09-09 11:09:20.000 252 33637.17 520.18 2228.08 30.61 2014-09-09 11:09:21.000 252 33637.10 520.19 2227.93 30.61 2014-09-09 11:09:22.000 252 33637.18 520.17 2228.01 30.61 2014-09-09 11:09:23.000 252 33637.15 520.16 2227.98 30.61 2014-09-09 11:09:24.000 252 33637.25 520.10 2228.06 30.61 2014-09-09 11:09:25.000 252 33637.12 520.11 2228.03 30.61 2014-09-09 11:09:26.000 252 33637.29 520.09 2228.02 30.61 2014-09-09 11:09:27.000 252 33637.35 520.08 2227.97 30.61 2014-09-09 11:09:28.000 252 33637.32 520.08 2227.96 30.61 2014-09-09 11:09:29.000 252 33637.36 520.13 2228.03 30.61 2014-09-09 11:09:30.000 252 33637.33 520.10 2228.06 30.61 2014-09-09 11:09:31.000 252 33637.46 520.08 2228.01 30.61 2014-09-09 11:09:32.000 252 33637.40 520.08 2227.94 30.61 2014-09-09 11:09:33.000 252 33637.36 520.08 2227.94 30.61 2014-09-09 11:09:34.000 252 33637.52 520.05 2227.92 30.61 2014-09-09 11:09:35.000 252 33637.55 520.05 2227.88 30.61 2014-09-09 11:09:36.000 252 33637.54 520.04 2227.96 30.61 2014-09-09 11:09:37.000 252 33637.51 520.07 2227.88 30.61 2014-09-09 11:09:38.000 252 33637.54 520.02 2227.89 30.61 2014-09-09 11:09:39.000 252 33637.69 520.02 2227.88 30.61 2014-09-09 11:09:40.000 252 33637.60 519.96 2227.93 30.61 2014-09-09 11:09:41.000 252 33637.67 519.97 2227.94 30.61 2014-09-09 11:09:42.000 252 33637.73 519.92 2227.91 30.61 2014-09-09 11:09:43.000 252 33637.69 520.02 2227.83 30.61 2014-09-09 11:09:44.000 252 33637.79 519.94 2227.89 30.61 2014-09-09 11:09:45.000 252 33637.82 519.93 2227.94 30.61 2014-09-09 11:09:46.000 252 33637.75 519.90 2227.92 30.61 2014-09-09 11:09:47.000 252 33637.79 519.92 2227.84 30.61 2014-09-09 11:09:48.000 252 33637.86 519.91 2227.82 30.61 2014-09-09 11:09:48.000 252 33637.92 519.93 2227.85 30.61 2014-09-09 11:09:50.000 252 33637.85 519.88 2227.81 30.61 2014-09-09 11:09:51.000 252 33638.01 519.84 2227.81 30.61 2014-09-09 11:09:52.000 252 33637.95 519.85 2227.79 30.61 2014-09-09 11:09:53.000 252 33638.00 519.87 2227.86 30.61 2014-09-09 11:09:54.000 252 33637.98 519.88 2227.78 30.61 2014-09-09 11:09:55.000 252 33637.96 519.85 2227.77 30.61 2014-09-09 11:09:56.000 252 33638.05 519.82 2227.68 30.61 2014-09-09 11:09:57.000 252 33638.11 519.82 2227.74 30.61 2014-09-09 11:09:58.000 252 33638.09 519.84 2227.67 30.61 2014-09-09 11:09:59.000 252 33638.13 519.82 2227.73 30.61 2014-09-09 11:10:00.000 252 33638.08 519.81 2227.72 30.61 2014-09-09 11:10:01.000 252 33638.20 519.77 2227.79 30.61 2014-09-09 11:10:01.000 252 33638.18 519.80 2227.71 30.61 2014-09-09 11:10:03.000 252 33638.19 519.80 2227.68 30.61 2014-09-09 11:10:04.000 252 33638.19 519.79 2227.70 30.61 2014-09-09 11:10:05.000 252 33638.16 519.78 2227.76 30.61 2014-09-09 11:10:06.000 252 33638.25 519.76 2227.75 30.61 2014-09-09 11:10:07.000 252 33638.25 519.75 2227.72 30.61 2014-09-09 11:10:08.000 252 33638.23 519.76 2227.72 30.61 2014-09-09 11:10:09.000 252 33638.31 519.76 2227.67 30.61 2014-09-09 11:10:10.000 252 33638.33 519.74 2227.63 30.61 2014-09-09 11:10:11.000 252 33638.39 519.75 2227.67 30.61 2014-09-09 11:10:12.000 252 33638.39 519.78 2227.70 30.61 2014-09-09 11:10:13.000 252 33638.41 519.73 2227.66 30.61 2014-09-09 11:10:14.000 252 33638.48 519.71 2227.64 30.61 2014-09-09 11:10:15.000 252 33638.62 519.76 2227.63 30.61 2014-09-09 11:10:16.000 252 33638.52 519.69 2227.57 30.61 2014-09-09 11:10:17.000 252 33638.57 519.71 2227.63 30.61 2014-09-09 11:10:18.000 252 33638.67 519.67 2227.66 30.61 2014-09-09 11:10:19.000 252 33638.71 519.66 2227.51 30.61 2014-09-09 11:10:20.000 252 33638.57 519.67 2227.54 30.61 2014-09-09 11:10:21.000 252 33638.69 519.66 2227.62 30.61 2014-09-09 11:10:22.000 252 33638.75 519.62 2227.57 30.61 2014-09-09 11:10:23.000 252 33638.74 519.63 2227.54 30.61 2014-09-09 11:10:24.000 252 33638.79 519.64 2227.53 30.61 2014-09-09 11:10:25.000 252 33638.87 519.60 2227.43 30.61 2014-09-09 11:10:26.000 252 33638.77 519.60 2227.51 30.61 2014-09-09 11:10:27.000 252 33638.96 519.62 2227.47 30.61 2014-09-09 11:10:28.000 252 33638.86 519.58 2227.40 30.61 2014-09-09 11:10:29.000 252 33638.91 519.56 2227.51 30.61 2014-09-09 11:10:30.000 252 33638.93 519.54 2227.44 30.61 2014-09-09 11:10:31.000 252 33638.96 519.55 2227.43 30.61 2014-09-09 11:10:32.000 252 33639.01 519.57 2227.46 30.61 2014-09-09 11:10:33.000 252 33639.06 519.52 2227.45 30.61 2014-09-09 11:10:34.000 252 33639.03 519.51 2227.38 30.61 2014-09-09 11:10:35.000 252 33639.19 519.49 2227.43 30.61 2014-09-09 11:10:36.000 252 33639.13 519.51 2227.38 30.61 2014-09-09 11:10:37.000 252 33639.12 519.54 2227.36 30.61 2014-09-09 11:10:38.000 252 33639.15 519.51 2227.27 30.61 2014-09-09 11:10:39.000 252 33639.19 519.49 2227.30 30.61 2014-09-09 11:10:40.000 252 33639.03 519.49 2227.31 30.61 2014-09-09 11:10:41.000 252 33639.18 519.51 2227.31 30.61 2014-09-09 11:10:42.000 252 33639.09 519.48 2227.25 30.61 2014-09-09 11:10:42.000 252 33639.20 519.45 2227.38 30.61 2014-09-09 11:10:44.000 252 33639.19 519.47 2227.34 30.61 2014-09-09 11:10:45.000 252 33639.21 519.46 2227.36 30.61 2014-09-09 11:10:46.000 252 33639.28 519.46 2227.29 30.61 2014-09-09 11:10:47.000 252 33639.30 519.38 2227.32 30.61 2014-09-09 11:10:48.000 252 33639.31 519.40 2227.34 30.61 2014-09-09 11:10:49.000 252 33639.39 519.40 2227.35 30.61 2014-09-09 11:10:50.000 252 33639.29 519.36 2227.26 30.61 2014-09-09 11:10:51.000 252 33639.32 519.37 2227.31 30.61 2014-09-09 11:10:52.000 252 33639.33 519.36 2227.31 30.61 2014-09-09 11:10:53.000 252 33639.35 519.35 2227.32 30.61 2014-09-09 11:10:54.000 252 33639.43 519.31 2227.28 30.61 2014-09-09 11:10:55.000 252 33639.49 519.31 2227.40 30.61 2014-09-09 11:10:55.000 252 33639.50 519.32 2227.29 30.61 2014-09-09 11:10:57.000 252 33639.44 519.27 2227.30 30.61 2014-09-09 11:10:58.000 252 33639.43 519.21 2227.28 30.61 2014-09-09 11:10:59.000 252 33639.56 519.28 2227.21 30.61 2014-09-09 11:11:00.000 252 33639.57 519.25 2227.23 30.61 2014-09-09 11:11:01.000 252 33639.63 519.25 2227.25 30.61 2014-09-09 11:11:02.000 252 33639.56 519.23 2227.26 30.61 2014-09-09 11:11:03.000 252 33639.71 519.27 2227.32 30.61 2014-09-09 11:11:04.000 252 33639.62 519.21 2227.26 30.61 2014-09-09 11:11:05.000 252 33639.75 519.24 2227.16 30.61 2014-09-09 11:11:06.000 252 33639.71 519.21 2227.23 30.61 2014-09-09 11:11:07.000 252 33639.66 519.21 2227.32 30.61 2014-09-09 11:11:08.000 252 33639.82 519.16 2227.30 30.61 2014-09-09 11:11:09.000 252 33639.77 519.12 2227.21 30.61 2014-09-09 11:11:10.000 252 33639.78 519.14 2227.22 30.61 2014-09-09 11:11:11.000 252 33639.89 519.18 2227.16 30.61 2014-09-09 11:11:12.000 252 33639.99 519.14 2227.14 30.61 2014-09-09 11:11:13.000 252 33639.97 519.11 2227.19 30.61 2014-09-09 11:11:14.000 252 33639.87 519.05 2227.19 30.61 2014-09-09 11:11:15.000 252 33640.10 519.09 2227.22 30.61 2014-09-09 11:11:16.000 252 33640.08 519.05 2227.15 30.61 2014-09-09 11:11:17.000 252 33640.08 519.08 2227.21 30.61 2014-09-09 11:11:18.000 252 33640.15 519.07 2227.18 30.61 2014-09-09 11:11:19.000 252 33640.22 519.02 2227.09 30.61 2014-09-09 11:11:20.000 252 33640.23 519.05 2227.13 30.61 2014-09-09 11:11:21.000 252 33640.17 519.01 2227.03 30.61 2014-09-09 11:11:22.000 252 33640.27 518.96 2227.07 30.61 2014-09-09 11:11:23.000 252 33640.24 518.96 2227.04 30.61 2014-09-09 11:11:24.000 252 33640.34 518.97 2227.04 30.61 2014-09-09 11:11:25.000 252 33640.40 518.98 2227.06 30.61 2014-09-09 11:11:26.000 252 33640.36 518.93 2226.97 30.61 2014-09-09 11:11:27.000 252 33640.47 518.92 2227.00 30.61 2014-09-09 11:11:28.000 252 33640.42 518.86 2227.00 30.61 2014-09-09 11:11:29.000 252 33640.52 518.89 2226.95 30.61 2014-09-09 11:11:30.000 252 33640.57 518.88 2226.94 30.61 2014-09-09 11:11:31.000 252 33640.59 518.85 2226.91 30.61 2014-09-09 11:11:32.000 252 33640.62 518.81 2226.98 30.61 2014-09-09 11:11:33.000 252 33640.66 518.80 2226.92 30.61 2014-09-09 11:11:34.000 252 33640.80 518.78 2226.96 30.61 2014-09-09 11:11:35.000 252 33640.80 518.81 2226.97 30.61 2014-09-09 11:11:36.000 252 33640.86 518.72 2226.86 30.61 2014-09-09 11:11:36.000 252 33640.86 518.74 2226.85 30.61 2014-09-09 11:11:38.000 252 33640.86 518.74 2226.85 30.61 2014-09-09 11:11:39.000 252 33640.96 518.68 2226.86 30.61 2014-09-09 11:11:40.000 252 33640.94 518.64 2226.75 30.61 2014-09-09 11:11:41.000 252 33641.12 518.66 2226.82 30.61 2014-09-09 11:11:42.000 252 33641.09 518.64 2226.76 30.61 2014-09-09 11:11:43.000 252 33641.09 518.66 2226.84 30.61 2014-09-09 11:11:44.000 252 33641.25 518.61 2226.73 30.61 2014-09-09 11:11:45.000 252 33641.09 518.62 2226.72 30.61 2014-09-09 11:11:46.000 252 33641.23 518.61 2226.69 30.61 2014-09-09 11:11:47.000 252 33641.30 518.56 2226.78 30.61 2014-09-09 11:11:48.000 252 33641.39 518.59 2226.67 30.61 2014-09-09 11:11:49.000 252 33641.26 518.56 2226.71 30.61 2014-09-09 11:11:49.000 252 33641.51 518.50 2226.70 30.61 2014-09-09 11:11:51.000 252 33641.57 518.53 2226.69 30.61 2014-09-09 11:11:52.000 252 33641.55 518.48 2226.71 30.61 2014-09-09 11:11:53.000 252 33641.69 518.49 2226.63 30.61 2014-09-09 11:11:54.000 252 33641.65 518.52 2226.54 30.61 2014-09-09 11:11:55.000 252 33641.66 518.45 2226.60 30.61 2014-09-09 11:11:56.000 252 33641.76 518.44 2226.57 30.61 2014-09-09 11:11:57.000 252 33641.89 518.39 2226.53 30.61 2014-09-09 11:11:58.000 252 33641.95 518.38 2226.61 30.61 2014-09-09 11:11:59.000 252 33641.90 518.40 2226.55 30.61 2014-09-09 11:12:00.000 252 33641.97 518.40 2226.49 30.61 2014-09-09 11:12:01.000 252 33642.04 518.39 2226.48 30.61 2014-09-09 11:12:02.000 252 33642.08 518.36 2226.45 30.61 2014-09-09 11:12:03.000 252 33642.11 518.33 2226.55 30.61 2014-09-09 11:12:04.000 252 33642.21 518.31 2226.49 30.61 2014-09-09 11:12:05.000 252 33642.17 518.30 2226.29 30.61 2014-09-09 11:12:06.000 252 33642.18 518.28 2226.35 30.61 2014-09-09 11:12:07.000 252 33642.21 518.26 2226.34 30.61 2014-09-09 11:12:08.000 252 33642.27 518.26 2226.35 30.61 2014-09-09 11:12:09.000 252 33642.41 518.25 2226.32 30.61 2014-09-09 11:12:10.000 252 33642.31 518.25 2226.36 30.61 2014-09-09 11:12:11.000 252 33642.44 518.23 2226.28 30.61 2014-09-09 11:12:12.000 252 33642.57 518.27 2226.28 30.61 2014-09-09 11:12:13.000 252 33642.54 518.20 2226.26 30.61 2014-09-09 11:12:14.000 252 33642.63 518.17 2226.25 30.61 2014-09-09 11:12:15.000 252 33642.61 518.17 2226.22 30.61 2014-09-09 11:12:16.000 252 33642.58 518.14 2226.18 30.61 2014-09-09 11:12:17.000 252 33642.70 518.17 2226.15 30.61 2014-09-09 11:12:18.000 252 33642.70 518.19 2226.20 30.61 2014-09-09 11:12:19.000 252 33642.81 518.14 2226.14 30.61 2014-09-09 11:12:20.000 252 33642.94 518.12 2226.05 30.61 2014-09-09 11:12:21.000 252 33642.82 518.12 2226.09 30.61 2014-09-09 11:12:22.000 252 33642.85 518.07 2226.08 30.61 2014-09-09 11:12:23.000 252 33643.04 518.10 2226.03 30.61 2014-09-09 11:12:24.000 252 33643.01 518.09 2225.97 30.61 2014-09-09 11:12:25.000 252 33643.01 518.03 2226.01 30.61 2014-09-09 11:12:26.000 252 33643.14 518.03 2226.03 30.61 2014-09-09 11:12:27.000 252 33643.07 518.00 2225.98 30.61 2014-09-09 11:12:28.000 252 33643.17 518.01 2226.01 30.61 2014-09-09 11:12:29.000 252 33643.25 518.01 2225.93 30.61 2014-09-09 11:12:30.000 252 33643.25 517.95 2226.01 30.61 2014-09-09 11:12:30.000 252 33643.26 518.00 2225.90 30.61 2014-09-09 11:12:32.000 252 33643.39 517.98 2225.93 30.61 2014-09-09 11:12:33.000 252 33643.35 517.97 2225.95 30.61 2014-09-09 11:12:34.000 252 33643.44 517.91 2225.95 30.61 2014-09-09 11:12:35.000 252 33643.45 517.90 2225.86 30.61 2014-09-09 11:12:36.000 252 33643.47 517.89 2225.89 30.61 2014-09-09 11:12:37.000 252 33643.62 517.91 2225.82 30.61 2014-09-09 11:12:38.000 252 33643.50 517.87 2225.89 30.61 2014-09-09 11:12:39.000 252 33643.60 517.91 2225.74 30.61 2014-09-09 11:12:40.000 252 33643.61 517.87 2225.75 30.61 2014-09-09 11:12:41.000 252 33643.67 517.84 2225.82 30.61 2014-09-09 11:12:42.000 252 33643.75 517.83 2225.74 30.61 2014-09-09 11:12:43.000 252 33643.84 517.86 2225.70 30.61 2014-09-09 11:12:43.000 252 33643.69 517.82 2225.69 30.61 2014-09-09 11:12:45.000 252 33643.84 517.78 2225.80 30.61 2014-09-09 11:12:46.000 252 33643.78 517.79 2225.73 30.61 2014-09-09 11:12:47.000 252 33643.88 517.80 2225.62 30.61 2014-09-09 11:12:48.000 252 33643.88 517.80 2225.71 30.61 2014-09-09 11:12:49.000 252 33643.88 517.80 2225.71 30.61 2014-09-09 11:12:50.000 252 33643.77 517.75 2225.61 30.61 2014-09-09 11:12:51.000 252 33643.98 517.78 2225.65 30.61 2014-09-09 11:12:52.000 252 33643.83 517.77 2225.62 30.61 2014-09-09 11:12:53.000 252 33644.01 517.77 2225.66 30.61 2014-09-09 11:12:54.000 252 33643.95 517.76 2225.63 30.61 2014-09-09 11:12:55.000 252 33643.91 517.76 2225.64 30.61 2014-09-09 11:12:56.000 252 33643.93 517.75 2225.65 30.61 2014-09-09 11:12:57.000 252 33643.99 517.73 2225.62 30.61 2014-09-09 11:12:58.000 252 33643.99 517.71 2225.61 30.61 2014-09-09 11:12:59.000 252 33643.96 517.72 2225.56 30.61 2014-09-09 11:13:00.000 252 33644.05 517.73 2225.54 30.61 2014-09-09 11:13:01.000 252 33644.05 517.73 2225.55 30.61 2014-09-09 11:13:02.000 252 33644.01 517.74 2225.60 30.61 2014-09-09 11:13:03.000 252 33644.14 517.73 2225.57 30.61 2014-09-09 11:13:04.000 252 33644.06 517.72 2225.55 30.61 2014-09-09 11:13:05.000 252 33644.10 517.70 2225.55 30.61 2014-09-09 11:13:06.000 252 33644.18 517.74 2225.51 30.61 2014-09-09 11:13:07.000 252 33644.10 517.69 2225.51 30.61 2014-09-09 11:13:08.000 252 33644.21 517.68 2225.57 30.61 2014-09-09 11:13:09.000 252 33644.18 517.67 2225.54 30.61 2014-09-09 11:13:10.000 252 33644.12 517.70 2225.51 30.61 2014-09-09 11:13:11.000 252 33644.28 517.68 2225.44 30.61 2014-09-09 11:13:12.000 252 33644.24 517.65 2225.44 30.61 2014-09-09 11:13:13.000 252 33644.21 517.66 2225.49 30.61 2014-09-09 11:13:14.000 252 33644.22 517.65 2225.47 30.61 2014-09-09 11:13:15.000 252 33644.40 517.65 2225.48 30.61 2014-09-09 11:13:16.000 252 33644.37 517.63 2225.42 30.61 2014-09-09 11:13:17.000 252 33644.37 517.62 2225.45 30.61 2014-09-09 11:13:18.000 252 33644.38 517.64 2225.42 30.61 2014-09-09 11:13:19.000 252 33644.26 517.62 2225.44 30.61 2014-09-09 11:13:20.000 252 33644.41 517.63 2225.46 30.61 2014-09-09 11:13:21.000 252 33644.44 517.61 2225.40 30.61 2014-09-09 11:13:22.000 252 33644.44 517.61 2225.40 30.61 2014-09-09 11:13:23.000 252 33644.48 517.56 2225.42 30.61 2014-09-09 11:13:24.000 252 33644.46 517.54 2225.38 30.61 2014-09-09 11:13:24.000 252 33644.50 517.55 2225.40 30.61 2014-09-09 11:13:26.000 252 33644.49 517.56 2225.45 30.61 2014-09-09 11:13:27.000 252 33644.59 517.51 2225.39 30.61 2014-09-09 11:13:28.000 252 33644.58 517.51 2225.36 30.61 2014-09-09 11:13:29.000 252 33644.52 517.55 2225.52 30.61 2014-09-09 11:13:30.000 252 33644.57 517.51 2225.44 30.61 2014-09-09 11:13:31.000 252 33644.58 517.46 2225.39 30.61 2014-09-09 11:13:32.000 252 33644.56 517.48 2225.42 30.61 2014-09-09 11:13:33.000 252 33644.57 517.47 2225.36 30.61 2014-09-09 11:13:34.000 252 33644.57 517.44 2225.38 30.61 2014-09-09 11:13:35.000 252 33644.61 517.49 2225.38 30.61 2014-09-09 11:13:36.000 252 33644.59 517.44 2225.36 30.61 2014-09-09 11:13:37.000 252 33644.57 517.44 2225.30 30.61 2014-09-09 11:13:37.000 252 33644.56 517.41 2225.43 30.61 2014-09-09 11:13:39.000 252 33644.67 517.38 2225.42 30.61 2014-09-09 11:13:40.000 252 33644.54 517.38 2225.38 30.61 2014-09-09 11:13:41.000 252 33644.57 517.37 2225.38 30.61 2014-09-09 11:13:42.000 252 33644.59 517.34 2225.34 30.61 2014-09-09 11:13:43.000 252 33644.47 517.36 2225.32 30.61 2014-09-09 11:13:44.000 252 33644.48 517.37 2225.26 30.61 2014-09-09 11:13:45.000 252 33644.57 517.34 2225.38 30.61 2014-09-09 11:13:46.000 252 33644.46 517.33 2225.33 30.61 2014-09-09 11:13:47.000 252 33644.50 517.33 2225.38 30.61 2014-09-09 11:13:48.000 252 33644.43 517.36 2225.32 30.61 2014-09-09 11:13:49.000 252 33644.47 517.34 2225.40 30.61 2014-09-09 11:13:50.000 252 33644.32 517.30 2225.43 30.61 2014-09-09 11:13:51.000 252 33644.42 517.30 2225.39 30.61 2014-09-09 11:13:52.000 252 33644.33 517.30 2225.32 30.61 2014-09-09 11:13:53.000 252 33644.38 517.33 2225.42 30.61 2014-09-09 11:13:54.000 252 33644.33 517.32 2225.39 30.61 2014-09-09 11:13:55.000 252 33644.40 517.30 2225.41 30.61 2014-09-09 11:13:56.000 252 33644.43 517.29 2225.31 30.61 2014-09-09 11:13:57.000 252 33644.24 517.33 2225.43 30.61 2014-09-09 11:13:58.000 252 33644.23 517.34 2225.41 30.61 2014-09-09 11:13:59.000 252 33644.19 517.33 2225.47 30.61 2014-09-09 11:14:00.000 252 33644.25 517.29 2225.39 30.61 2014-09-09 11:14:01.000 252 33644.23 517.35 2225.49 30.61 2014-09-09 11:14:02.000 252 33644.23 517.33 2225.52 30.61 2014-09-09 11:14:03.000 252 33644.21 517.32 2225.52 30.61 2014-09-09 11:14:04.000 252 33644.21 517.34 2225.52 30.61 2014-09-09 11:14:05.000 252 33644.15 517.35 2225.46 30.61 2014-09-09 11:14:06.000 252 33644.15 517.32 2225.52 30.61 2014-09-09 11:14:07.000 252 33644.14 517.37 2225.51 30.61 2014-09-09 11:14:08.000 252 33644.13 517.37 2225.54 30.61 2014-09-09 11:14:09.000 252 33644.13 517.32 2225.52 30.61 2014-09-09 11:14:10.000 252 33644.13 517.31 2225.56 30.61 2014-09-09 11:14:11.000 252 33644.16 517.36 2225.54 30.61 2014-09-09 11:14:12.000 252 33644.12 517.32 2225.61 30.61 2014-09-09 11:14:13.000 252 33644.09 517.28 2225.49 30.61 2014-09-09 11:14:14.000 252 33644.07 517.34 2225.54 30.61 2014-09-09 11:14:15.000 252 33644.12 517.37 2225.57 30.61 2014-09-09 11:14:16.000 252 33644.08 517.34 2225.58 30.61 2014-09-09 11:14:17.000 252 33644.21 517.33 2225.62 30.61 2014-09-09 11:14:18.000 252 33644.13 517.34 2225.61 30.61 2014-09-09 11:14:18.000 252 33644.13 517.33 2225.61 30.61 2014-09-09 11:14:20.000 252 33644.12 517.32 2225.59 30.61 2014-09-09 11:14:21.000 252 33644.11 517.29 2225.69 30.61 2014-09-09 11:14:22.000 252 33644.12 517.25 2225.64 30.61 2014-09-09 11:14:23.000 252 33644.18 517.26 2225.64 30.61 2014-09-09 11:14:24.000 252 33644.14 517.23 2225.77 30.61 2014-09-09 11:14:25.000 252 33644.19 517.25 2225.79 30.61 2014-09-09 11:14:26.000 252 33644.12 517.28 2225.67 30.61 2014-09-09 11:14:27.000 252 33644.19 517.19 2225.67 30.61 2014-09-09 11:14:28.000 252 33644.19 517.19 2225.69 30.61 2014-09-09 11:14:29.000 252 33644.24 517.15 2225.67 30.61 2014-09-09 11:14:30.000 252 33644.22 517.15 2225.77 30.61 2014-09-09 11:14:31.000 252 33644.22 517.15 2225.68 30.61 2014-09-09 11:14:31.000 252 33644.26 517.15 2225.75 30.61 2014-09-09 11:14:33.000 252 33644.12 517.13 2225.76 30.61 2014-09-09 11:14:34.000 252 33644.25 517.12 2225.68 30.61 2014-09-09 11:14:35.000 252 33644.21 517.13 2225.67 30.61 2014-09-09 11:14:36.000 252 33644.15 517.10 2225.72 30.61 2014-09-09 11:14:37.000 252 33644.17 517.07 2225.73 30.61 2014-09-09 11:14:38.000 252 33644.17 517.07 2225.63 30.61 2014-09-09 11:14:39.000 252 33644.15 517.08 2225.71 30.61 2014-09-09 11:14:40.000 252 33644.21 517.09 2225.73 30.61 2014-09-09 11:14:41.000 252 33644.23 517.09 2225.70 30.61 2014-09-09 11:14:42.000 252 33644.17 517.03 2225.70 30.61 2014-09-09 11:14:43.000 252 33644.25 517.07 2225.71 30.61 2014-09-09 11:14:44.000 252 33644.11 517.05 2225.59 30.61 2014-09-09 11:14:45.000 252 33644.25 517.04 2225.62 30.61 2014-09-09 11:14:46.000 252 33644.16 517.03 2225.63 30.61 2014-09-09 11:14:47.000 252 33644.14 517.05 2225.68 30.61 2014-09-09 11:14:48.000 252 33644.17 517.03 2225.71 30.61 2014-09-09 11:14:49.000 252 33644.07 517.02 2225.70 30.61 2014-09-09 11:14:50.000 252 33644.13 517.04 2225.68 30.61 2014-09-09 11:14:51.000 252 33644.00 517.01 2225.64 30.61 2014-09-09 11:14:52.000 252 33643.99 517.02 2225.74 30.61 2014-09-09 11:14:53.000 252 33644.03 517.03 2225.75 30.61 2014-09-09 11:14:54.000 252 33644.04 517.01 2225.63 30.61 2014-09-09 11:14:55.000 252 33643.89 517.00 2225.67 30.61 2014-09-09 11:14:56.000 252 33644.06 517.00 2225.68 30.61 2014-09-09 11:14:57.000 252 33643.95 516.96 2225.73 30.61 2014-09-09 11:14:58.000 252 33643.89 516.97 2225.71 30.61 2014-09-09 11:14:59.000 252 33643.85 516.96 2225.79 30.61 2014-09-09 11:15:00.000 252 33643.88 516.99 2225.68 30.61 2014-09-09 11:15:01.000 252 33643.81 516.98 2225.74 30.61 2014-09-09 11:15:02.000 252 33643.93 516.95 2225.79 30.61 2014-09-09 11:15:03.000 252 33643.71 516.96 2225.76 30.61 2014-09-09 11:15:04.000 252 33643.76 516.97 2225.71 30.61 2014-09-09 11:15:05.000 252 33643.74 516.98 2225.78 30.61 2014-09-09 11:15:06.000 252 33643.78 517.03 2225.77 30.61 2014-09-09 11:15:07.000 252 33643.65 517.02 2225.73 30.61 2014-09-09 11:15:08.000 252 33643.57 517.03 2225.87 30.61 2014-09-09 11:15:09.000 252 33643.72 517.01 2225.74 30.61 2014-09-09 11:15:10.000 252 33643.60 517.01 2225.82 30.61 2014-09-09 11:15:11.000 252 33643.54 517.06 2225.73 30.61 2014-09-09 11:15:12.000 252 33643.60 517.06 2225.84 30.61 2014-09-09 11:15:12.000 252 33643.46 517.06 2225.85 30.61 2014-09-09 11:15:14.000 252 33643.58 517.06 2225.86 30.61 2014-09-09 11:15:15.000 252 33643.52 517.07 2225.83 30.61 2014-09-09 11:15:16.000 252 33643.46 517.09 2225.92 30.61 2014-09-09 11:15:17.000 252 33643.53 517.05 2225.88 30.61 2014-09-09 11:15:18.000 252 33643.52 517.10 2225.92 30.61 2014-09-09 11:15:19.000 252 33643.45 517.04 2225.89 30.61 2014-09-09 11:15:20.000 252 33643.46 517.06 2225.88 30.61 2014-09-09 11:15:21.000 252 33643.42 517.06 2225.92 30.61 2014-09-09 11:15:22.000 252 33643.31 517.05 2225.92 30.61 2014-09-09 11:15:23.000 252 33643.31 517.07 2226.01 30.61 2014-09-09 11:15:24.000 252 33643.35 517.06 2225.99 30.61 2014-09-09 11:15:25.000 252 33643.31 517.00 2226.06 30.61 2014-09-09 11:15:25.000 252 33643.29 517.06 2226.06 30.61 2014-09-09 11:15:27.000 252 33643.27 517.07 2225.99 30.61 2014-09-09 11:15:28.000 252 33643.23 517.06 2226.08 30.61 2014-09-09 11:15:29.000 252 33643.23 517.07 2226.03 30.61 2014-09-09 11:15:30.000 252 33643.19 517.07 2226.05 30.61 2014-09-09 11:15:31.000 252 33643.32 517.08 2226.09 30.61 2014-09-09 11:15:32.000 252 33643.11 517.03 2226.08 30.61 2014-09-09 11:15:33.000 252 33643.17 517.03 2226.14 30.61 2014-09-09 11:15:34.000 252 33643.18 517.03 2226.13 30.61 2014-09-09 11:15:35.000 252 33643.20 517.09 2226.16 30.61 2014-09-09 11:15:36.000 252 33643.08 517.07 2226.13 30.61 2014-09-09 11:15:37.000 252 33643.19 517.02 2226.22 30.61 2014-09-09 11:15:38.000 252 33642.98 517.08 2226.25 30.61 2014-09-09 11:15:39.000 252 33643.13 517.08 2226.18 30.61 2014-09-09 11:15:40.000 252 33642.98 517.06 2226.23 30.61 2014-09-09 11:15:41.000 252 33643.08 517.04 2226.22 30.61 2014-09-09 11:15:42.000 252 33643.04 517.02 2226.28 30.61 2014-09-09 11:15:43.000 252 33642.94 517.04 2226.30 30.61 2014-09-09 11:15:44.000 252 33642.88 517.04 2226.30 30.61 2014-09-09 11:15:45.000 252 33642.93 517.04 2226.36 30.61 2014-09-09 11:15:46.000 252 33642.92 517.02 2226.33 30.61 2014-09-09 11:15:47.000 252 33642.97 517.08 2226.30 30.61 2014-09-09 11:15:48.000 252 33642.84 517.03 2226.38 30.61 2014-09-09 11:15:49.000 252 33642.83 517.04 2226.42 30.61 2014-09-09 11:15:50.000 252 33642.82 517.02 2226.40 30.61 2014-09-09 11:15:51.000 252 33642.81 517.02 2226.30 30.61 2014-09-09 11:15:52.000 252 33642.78 517.01 2226.35 30.61 2014-09-09 11:15:53.000 252 33642.73 517.02 2226.43 30.61 2014-09-09 11:15:54.000 252 33642.84 517.00 2226.41 30.61 2014-09-09 11:15:55.000 252 33642.78 516.98 2226.32 30.61 2014-09-09 11:15:56.000 252 33642.70 516.98 2226.41 30.61 2014-09-09 11:15:57.000 252 33642.85 516.96 2226.43 30.61 2014-09-09 11:15:58.000 252 33642.79 516.97 2226.43 30.61 2014-09-09 11:15:59.000 252 33642.72 516.95 2226.39 30.61 2014-09-09 11:16:00.000 252 33642.75 516.96 2226.39 30.61 2014-09-09 11:16:01.000 252 33642.72 516.93 2226.51 30.61 2014-09-09 11:16:02.000 252 33642.64 516.95 2226.45 30.61 2014-09-09 11:16:03.000 252 33642.72 516.90 2226.47 30.61 2014-09-09 11:16:04.000 252 33642.66 516.92 2226.48 30.61 2014-09-09 11:16:05.000 252 33642.72 516.96 2226.49 30.61 2014-09-09 11:16:06.000 252 33642.73 516.96 2226.41 30.61 2014-09-09 11:16:06.000 252 33642.84 516.94 2226.49 30.61 2014-09-09 11:16:08.000 252 33642.70 516.93 2226.47 30.61 2014-09-09 11:16:09.000 252 33642.66 516.87 2226.49 30.61 2014-09-09 11:16:10.000 252 33642.68 516.87 2226.51 30.61 2014-09-09 11:16:11.000 252 33642.67 516.91 2226.51 30.61 2014-09-09 11:16:12.000 252 33642.71 516.92 2226.53 30.61 2014-09-09 11:16:13.000 252 33642.73 516.88 2226.48 30.61 2014-09-09 11:16:14.000 252 33642.70 516.85 2226.49 30.61 2014-09-09 11:16:15.000 252 33642.69 516.86 2226.51 30.61 2014-09-09 11:16:16.000 252 33642.58 516.86 2226.49 30.61 2014-09-09 11:16:17.000 252 33642.69 516.87 2226.55 30.61 2014-09-09 11:16:18.000 252 33642.63 516.84 2226.53 30.61 2014-09-09 11:16:19.000 252 33642.50 516.78 2226.54 30.61 2014-09-09 11:16:19.000 252 33642.63 516.87 2226.49 30.61 2014-09-09 11:16:21.000 252 33642.66 516.80 2226.53 30.61 2014-09-09 11:16:22.000 252 33642.61 516.81 2226.57 30.61 2014-09-09 11:16:23.000 252 33642.63 516.83 2226.52 30.61 2014-09-09 11:16:24.000 252 33642.53 516.79 2226.55 30.61 2014-09-09 11:16:25.000 252 33642.54 516.78 2226.56 30.61 2014-09-09 11:16:26.000 252 33642.61 516.79 2226.57 30.61 2014-09-09 11:16:27.000 252 33642.58 516.77 2226.53 30.61 2014-09-09 11:16:28.000 252 33642.54 516.80 2226.61 30.61 2014-09-09 11:16:29.000 252 33642.67 516.77 2226.49 30.61 2014-09-09 11:16:30.000 252 33642.63 516.76 2226.48 30.61 2014-09-09 11:16:31.000 252 33642.65 516.74 2226.55 30.61 2014-09-09 11:16:32.000 252 33642.65 516.69 2226.57 30.61 2014-09-09 11:16:33.000 252 33642.62 516.71 2226.54 30.61 2014-09-09 11:16:34.000 252 33642.63 516.68 2226.52 30.61 2014-09-09 11:16:35.000 252 33642.70 516.70 2226.54 30.61 2014-09-09 11:16:36.000 252 33642.70 516.66 2226.60 30.61 2014-09-09 11:16:37.000 252 33642.65 516.68 2226.53 30.61 2014-09-09 11:16:38.000 252 33642.57 516.64 2226.54 30.61 2014-09-09 11:16:39.000 252 33642.67 516.66 2226.49 30.61 2014-09-09 11:16:40.000 252 33642.61 516.62 2226.51 30.61 2014-09-09 11:16:41.000 252 33642.56 516.62 2226.51 30.61 2014-09-09 11:16:42.000 252 33642.61 516.60 2226.57 30.61 2014-09-09 11:16:43.000 252 33642.63 516.57 2226.49 30.61 2014-09-09 11:16:44.000 252 33642.57 516.60 2226.48 30.61 2014-09-09 11:16:45.000 252 33642.57 516.60 2226.51 30.61 2014-09-09 11:16:46.000 252 33642.49 516.60 2226.51 30.61 2014-09-09 11:16:47.000 252 33642.48 516.60 2226.54 30.61 2014-09-09 11:16:48.000 252 33642.47 516.60 2226.50 30.61 2014-09-09 11:16:49.000 252 33642.42 516.60 2226.52 30.61 2014-09-09 11:16:50.000 252 33642.41 516.59 2226.53 30.61 2014-09-09 11:16:51.000 252 33642.36 516.60 2226.48 30.61 2014-09-09 11:16:52.000 252 33642.40 516.60 2226.52 30.61 2014-09-09 11:16:53.000 252 33642.34 516.57 2226.61 30.61 2014-09-09 11:16:54.000 252 33642.30 516.61 2226.56 30.61 2014-09-09 11:16:55.000 252 33642.34 516.62 2226.55 30.61 2014-09-09 11:16:56.000 252 33642.38 516.60 2226.57 30.61 2014-09-09 11:16:57.000 252 33642.34 516.61 2226.58 30.61 2014-09-09 11:16:58.000 252 33642.32 516.61 2226.49 30.61 2014-09-09 11:16:59.000 252 33642.28 516.64 2226.58 30.61 2014-09-09 11:17:00.000 252 33642.21 516.59 2226.63 30.61 2014-09-09 11:17:00.000 252 33642.25 516.64 2226.53 30.61 2014-09-09 11:17:02.000 252 33642.11 516.66 2226.67 30.61 2014-09-09 11:17:03.000 252 33642.20 516.57 2226.62 30.61 2014-09-09 11:17:04.000 252 33642.11 516.60 2226.58 30.61 2014-09-09 11:17:05.000 252 33642.05 516.66 2226.69 30.61 2014-09-09 11:17:06.000 252 33642.04 516.65 2226.64 30.61 2014-09-09 11:17:07.000 252 33642.00 516.62 2226.64 30.61 2014-09-09 11:17:08.000 252 33641.98 516.63 2226.68 30.61 2014-09-09 11:17:09.000 252 33641.89 516.64 2226.69 30.61 2014-09-09 11:17:10.000 252 33641.95 516.65 2226.70 30.61 2014-09-09 11:17:11.000 252 33641.92 516.63 2226.65 30.61 2014-09-09 11:17:12.000 252 33641.91 516.64 2226.62 30.61 2014-09-09 11:17:13.000 252 33641.89 516.62 2226.66 30.61 2014-09-09 11:17:13.000 252 33641.73 516.64 2226.76 30.61 2014-09-09 11:17:15.000 252 33641.93 516.65 2226.72 30.61 2014-09-09 11:17:16.000 252 33641.88 516.67 2226.71 30.61 2014-09-09 11:17:17.000 252 33641.79 516.65 2226.70 30.61 2014-09-09 11:17:18.000 252 33641.75 516.66 2226.72 30.61 2014-09-09 11:17:19.000 252 33641.67 516.64 2226.72 30.61 2014-09-09 11:17:20.000 252 33641.64 516.66 2226.85 30.61 2014-09-09 11:17:21.000 252 33641.60 516.66 2226.75 30.61 2014-09-09 11:17:22.000 252 33641.59 516.67 2226.77 30.61 2014-09-09 11:17:23.000 252 33641.62 516.65 2226.81 30.61 2014-09-09 11:17:24.000 252 33641.62 516.67 2226.76 30.61 2014-09-09 11:17:25.000 252 33641.55 516.64 2226.79 30.61 2014-09-09 11:17:26.000 252 33641.53 516.62 2226.78 30.61 2014-09-09 11:17:27.000 252 33641.65 516.66 2226.82 30.61 2014-09-09 11:17:28.000 252 33641.51 516.68 2226.86 30.61 2014-09-09 11:17:29.000 252 33641.47 516.67 2226.88 30.61 2014-09-09 11:17:30.000 252 33641.51 516.60 2226.80 30.61 2014-09-09 11:17:31.000 252 33641.43 516.63 2226.89 30.61 2014-09-09 11:17:32.000 252 33641.43 516.60 2226.86 30.61 2014-09-09 11:17:33.000 252 33641.48 516.62 2226.93 30.61 2014-09-09 11:17:34.000 252 33641.39 516.61 2226.88 30.61 2014-09-09 11:17:35.000 252 33641.37 516.61 2226.97 30.61 2014-09-09 11:17:36.000 252 33641.37 516.60 2226.93 30.61 2014-09-09 11:17:37.000 252 33641.38 516.61 2226.92 30.61 2014-09-09 11:17:38.000 252 33641.30 516.65 2226.95 30.61 2014-09-09 11:17:39.000 252 33641.26 516.63 2227.01 30.61 2014-09-09 11:17:40.000 252 33641.28 516.64 2226.97 30.61 2014-09-09 11:17:41.000 252 33641.14 516.65 2227.05 30.61 2014-09-09 11:17:42.000 252 33641.17 516.67 2227.01 30.61 2014-09-09 11:17:43.000 252 33641.14 516.67 2227.01 30.61 2014-09-09 11:17:44.000 252 33641.14 516.74 2227.05 30.61 2014-09-09 11:17:45.000 252 33641.14 516.71 2226.97 30.61 2014-09-09 11:17:46.000 252 33641.05 516.71 2227.05 30.61 2014-09-09 11:17:47.000 252 33641.07 516.74 2227.14 30.61 2014-09-09 11:17:48.000 252 33640.98 516.76 2227.09 30.61 2014-09-09 11:17:49.000 252 33641.05 516.72 2227.16 30.61 2014-09-09 11:17:50.000 252 33640.97 516.75 2227.11 30.61 2014-09-09 11:17:51.000 252 33641.02 516.74 2227.12 30.61 2014-09-09 11:17:52.000 252 33640.92 516.74 2227.13 30.61 2014-09-09 11:17:53.000 252 33640.87 516.77 2227.18 30.61 2014-09-09 11:17:54.000 252 33640.82 516.71 2227.20 30.61 2014-09-09 11:17:54.000 252 33640.91 516.75 2227.13 30.61 2014-09-09 11:17:56.000 252 33640.79 516.71 2227.25 30.61 2014-09-09 11:17:57.000 252 33640.65 516.73 2227.20 30.61 2014-09-09 11:17:58.000 252 33640.68 516.73 2227.19 30.61 2014-09-09 11:17:59.000 252 33640.67 516.72 2227.27 30.61 2014-09-09 11:18:00.000 252 33640.62 516.76 2227.26 30.61 2014-09-09 11:18:01.000 252 33640.69 516.71 2227.16 30.61 2014-09-09 11:18:02.000 252 33640.53 516.76 2227.21 30.61 2014-09-09 11:18:03.000 252 33640.62 516.78 2227.29 30.61 2014-09-09 11:18:04.000 252 33640.55 516.78 2227.31 30.61 2014-09-09 11:18:05.000 252 33640.41 516.76 2227.26 30.61 2014-09-09 11:18:06.000 252 33640.39 516.77 2227.32 30.61 2014-09-09 11:18:07.000 252 33640.39 516.76 2227.31 30.61 2014-09-09 11:18:07.000 252 33640.34 516.75 2227.39 30.61 2014-09-09 11:18:09.000 252 33640.36 516.76 2227.33 30.61 2014-09-09 11:18:10.000 252 33640.30 516.74 2227.33 30.61 2014-09-09 11:18:11.000 252 33640.19 516.78 2227.36 30.61 2014-09-09 11:18:12.000 252 33640.27 516.79 2227.38 30.61 2014-09-09 11:18:13.000 252 33640.27 516.80 2227.39 30.61 2014-09-09 11:18:14.000 252 33640.12 516.78 2227.44 30.61 2014-09-09 11:18:15.000 252 33640.12 516.76 2227.50 30.61 2014-09-09 11:18:16.000 252 33640.02 516.77 2227.47 30.61 2014-09-09 11:18:17.000 252 33640.12 516.76 2227.56 30.61 2014-09-09 11:18:18.000 252 33639.97 516.81 2227.47 30.61 2014-09-09 11:18:19.000 252 33639.99 516.82 2227.48 30.61 2014-09-09 11:18:20.000 252 33640.00 516.80 2227.48 30.61 2014-09-09 11:18:21.000 252 33639.95 516.80 2227.48 30.61 2014-09-09 11:18:22.000 252 33639.87 516.85 2227.45 30.61 2014-09-09 11:18:23.000 252 33639.81 516.85 2227.47 30.61 2014-09-09 11:18:24.000 252 33639.87 516.88 2227.52 30.61 2014-09-09 11:18:25.000 252 33639.80 516.84 2227.48 30.61 2014-09-09 11:18:26.000 252 33639.81 516.88 2227.57 30.61 2014-09-09 11:18:27.000 252 33639.66 516.90 2227.62 30.61 2014-09-09 11:18:28.000 252 33639.78 516.90 2227.64 30.61 2014-09-09 11:18:29.000 252 33639.66 516.90 2227.56 30.61 2014-09-09 11:18:30.000 252 33639.61 516.84 2227.60 30.61 2014-09-09 11:18:31.000 252 33639.55 516.89 2227.66 30.61 2014-09-09 11:18:32.000 252 33639.57 516.93 2227.70 30.61 2014-09-09 11:18:33.000 252 33639.45 516.90 2227.84 30.61 2014-09-09 11:18:34.000 252 33639.52 516.91 2227.80 30.61 2014-09-09 11:18:35.000 252 33639.46 516.94 2227.64 30.61 2014-09-09 11:18:36.000 252 33639.56 516.89 2227.75 30.61 2014-09-09 11:18:37.000 252 33639.47 516.90 2227.79 30.61 2014-09-09 11:18:38.000 252 33639.43 516.84 2227.78 30.61 2014-09-09 11:18:39.000 252 33639.54 516.90 2227.82 30.61 2014-09-09 11:18:40.000 252 33639.42 516.86 2227.84 30.61 2014-09-09 11:18:41.000 252 33639.51 516.90 2227.82 30.61 2014-09-09 11:18:42.000 252 33639.38 516.89 2227.81 30.61 2014-09-09 11:18:43.000 252 33639.45 516.93 2227.85 30.61 2014-09-09 11:18:44.000 252 33639.42 516.88 2227.84 30.61 2014-09-09 11:18:45.000 252 33639.35 516.88 2227.87 30.61 2014-09-09 11:18:46.000 252 33639.41 516.90 2227.91 30.61 2014-09-09 11:18:47.000 252 33639.44 516.90 2227.85 30.61 2014-09-09 11:18:48.000 252 33639.34 516.90 2227.85 30.61 2014-09-09 11:18:48.000 252 33639.37 516.89 2227.85 30.61 2014-09-09 11:18:50.000 252 33639.26 516.89 2227.88 30.61 2014-09-09 11:18:51.000 252 33639.26 516.90 2227.82 30.61 2014-09-09 11:18:52.000 252 33639.28 516.90 2227.91 30.61 2014-09-09 11:18:53.000 252 33639.29 516.86 2227.97 30.61 2014-09-09 11:18:54.000 252 33639.38 516.87 2227.88 30.61 2014-09-09 11:18:55.000 252 33639.29 516.84 2227.92 30.61 2014-09-09 11:18:56.000 252 33639.37 516.89 2227.78 30.61 2014-09-09 11:18:57.000 252 33639.32 516.82 2227.87 30.61 2014-09-09 11:18:58.000 252 33639.25 516.85 2227.88 30.61 2014-09-09 11:18:59.000 252 33639.29 516.83 2227.88 30.61 2014-09-09 11:19:00.000 252 33639.26 516.80 2227.96 30.61 2014-09-09 11:19:01.000 252 33639.15 516.86 2228.05 30.61 2014-09-09 11:19:01.000 252 33639.26 516.80 2227.94 30.61 2014-09-09 11:19:03.000 252 33639.31 516.81 2227.91 30.61 2014-09-09 11:19:04.000 252 33639.26 516.79 2227.90 30.61 2014-09-09 11:19:05.000 252 33639.25 516.80 2227.93 30.61 2014-09-09 11:19:06.000 252 33639.21 516.79 2227.90 30.61 2014-09-09 11:19:07.000 252 33639.21 516.78 2227.98 30.61 2014-09-09 11:19:08.000 252 33639.27 516.79 2227.87 30.61 2014-09-09 11:19:09.000 252 33639.13 516.84 2227.92 30.61 2014-09-09 11:19:10.000 252 33639.19 516.79 2227.97 30.61 2014-09-09 11:19:11.000 252 33639.09 516.82 2227.91 30.61 2014-09-09 11:19:12.000 252 33639.11 516.79 2227.91 30.61 2014-09-09 11:19:13.000 252 33639.05 516.76 2227.95 30.61 2014-09-09 11:19:14.000 252 33639.12 516.79 2227.95 30.61 2014-09-09 11:19:15.000 252 33639.00 516.80 2227.97 30.61 2014-09-09 11:19:16.000 252 33638.97 516.81 2227.96 30.61 2014-09-09 11:19:17.000 252 33638.96 516.82 2228.00 30.61 2014-09-09 11:19:18.000 252 33638.91 516.80 2227.88 30.61 2014-09-09 11:19:19.000 252 33638.85 516.85 2227.90 30.61 2014-09-09 11:19:20.000 252 33638.86 516.83 2228.04 30.61 2014-09-09 11:19:21.000 252 33638.85 516.82 2228.03 30.61 2014-09-09 11:19:22.000 252 33638.73 516.80 2228.02 30.61 2014-09-09 11:19:23.000 252 33638.67 516.82 2228.01 30.61 2014-09-09 11:19:24.000 252 33638.75 516.87 2228.00 30.61 2014-09-09 11:19:25.000 252 33638.63 516.86 2228.09 30.61 2014-09-09 11:19:26.000 252 33638.71 516.90 2228.01 30.61 2014-09-09 11:19:27.000 252 33638.41 516.90 2228.06 30.61 2014-09-09 11:19:28.000 252 33638.49 516.95 2228.01 30.61 2014-09-09 11:19:29.000 252 33638.50 516.88 2227.92 30.61 2014-09-09 11:19:30.000 252 33638.45 516.92 2228.02 30.61 2014-09-09 11:19:31.000 252 33638.45 516.94 2228.12 30.61 2014-09-09 11:19:32.000 252 33638.43 516.93 2227.98 30.61 2014-09-09 11:19:33.000 252 33638.31 516.98 2228.10 30.61 2014-09-09 11:19:34.000 252 33638.25 516.94 2228.12 30.61 2014-09-09 11:19:35.000 252 33638.30 516.99 2228.13 30.61 2014-09-09 11:19:36.000 252 33638.19 517.04 2228.19 30.61 2014-09-09 11:19:37.000 252 33638.19 517.02 2228.13 30.61 2014-09-09 11:19:38.000 252 33638.16 517.08 2228.25 30.61 2014-09-09 11:19:39.000 252 33638.11 517.00 2228.21 30.61 2014-09-09 11:19:40.000 252 33637.99 517.06 2228.18 30.61 2014-09-09 11:19:41.000 252 33638.06 517.09 2228.26 30.61 2014-09-09 11:19:42.000 252 33637.98 517.08 2228.25 30.61 2014-09-09 11:19:42.000 252 33638.00 517.03 2228.23 30.61 2014-09-09 11:19:44.000 252 33637.85 517.09 2228.30 30.61 2014-09-09 11:19:45.000 252 33637.89 517.09 2228.28 30.61 2014-09-09 11:19:46.000 252 33637.80 517.09 2228.34 30.61 2014-09-09 11:19:47.000 252 33637.78 517.14 2228.25 30.61 2014-09-09 11:19:48.000 252 33637.79 517.13 2228.36 30.61 2014-09-09 11:19:49.000 252 33637.66 517.13 2228.43 30.61 2014-09-09 11:19:50.000 252 33637.67 517.11 2228.35 30.61 2014-09-09 11:19:51.000 252 33637.70 517.16 2228.41 30.61 2014-09-09 11:19:52.000 252 33637.60 517.15 2228.43 30.61 2014-09-09 11:19:53.000 252 33637.61 517.18 2228.41 30.61 2014-09-09 11:19:54.000 252 33637.64 517.18 2228.53 30.61 2014-09-09 11:19:55.000 252 33637.43 517.16 2228.51 30.61 2014-09-09 11:19:55.000 252 33637.57 517.18 2228.53 30.61 2014-09-09 11:19:57.000 252 33637.48 517.19 2228.62 30.61 2014-09-09 11:19:58.000 252 33637.42 517.20 2228.55 30.61 2014-09-09 11:19:59.000 252 33637.38 517.22 2228.55 30.61 2014-09-09 11:20:00.000 252 33637.33 517.20 2228.64 30.61 2014-09-09 11:20:01.000 252 33637.38 517.16 2228.62 30.61 2014-09-09 11:20:02.000 252 33637.42 517.17 2228.68 30.61 2014-09-09 11:20:03.000 252 33637.38 517.15 2228.65 30.61 2014-09-09 11:20:04.000 252 33637.38 517.17 2228.62 30.61 2014-09-09 11:20:05.000 252 33637.35 517.18 2228.64 30.61 2014-09-09 11:20:06.000 252 33637.31 517.19 2228.74 30.61 2014-09-09 11:20:07.000 252 33637.31 517.19 2228.72 30.61 2014-09-09 11:20:08.000 252 33637.33 517.18 2228.69 30.61 2014-09-09 11:20:09.000 252 33637.36 517.19 2228.77 30.61 2014-09-09 11:20:10.000 252 33637.30 517.16 2228.65 30.61 2014-09-09 11:20:11.000 252 33637.33 517.19 2228.71 30.61 2014-09-09 11:20:12.000 252 33637.21 517.16 2228.78 30.61 2014-09-09 11:20:13.000 252 33637.08 517.19 2228.72 30.61 2014-09-09 11:20:14.000 252 33637.23 517.16 2228.83 30.61 2014-09-09 11:20:15.000 252 33637.25 517.19 2228.77 30.61 2014-09-09 11:20:16.000 252 33637.10 517.19 2228.75 30.61 2014-09-09 11:20:17.000 252 33637.23 517.21 2228.72 30.61 2014-09-09 11:20:18.000 252 33637.06 517.17 2228.82 30.61 2014-09-09 11:20:19.000 252 33637.13 517.21 2228.78 30.61 2014-09-09 11:20:20.000 252 33637.11 517.20 2228.87 30.61 2014-09-09 11:20:21.000 252 33636.98 517.19 2228.87 30.61 2014-09-09 11:20:22.000 252 33636.93 517.23 2228.86 30.61 2014-09-09 11:20:23.000 252 33636.93 517.20 2228.85 30.61 2014-09-09 11:20:24.000 252 33637.01 517.23 2228.80 30.61 2014-09-09 11:20:25.000 252 33636.82 517.21 2228.89 30.61 2014-09-09 11:20:26.000 252 33636.89 517.18 2228.88 30.61 2014-09-09 11:20:27.000 252 33636.92 517.18 2228.97 30.61 2014-09-09 11:20:28.000 252 33636.83 517.17 2228.87 30.61 2014-09-09 11:20:29.000 252 33636.86 517.20 2228.90 30.61 2014-09-09 11:20:30.000 252 33636.85 517.17 2228.87 30.61 2014-09-09 11:20:31.000 252 33636.78 517.19 2228.95 30.61 2014-09-09 11:20:32.000 252 33636.73 517.21 2228.89 30.61 2014-09-09 11:20:33.000 252 33636.85 517.19 2228.97 30.61 2014-09-09 11:20:34.000 252 33636.75 517.16 2228.92 30.61 2014-09-09 11:20:35.000 252 33636.77 517.21 2228.97 30.61 2014-09-09 11:20:36.000 252 33636.73 517.19 2229.02 30.61 2014-09-09 11:20:36.000 252 33636.75 517.12 2229.00 30.61 2014-09-09 11:20:38.000 252 33636.71 517.15 2228.99 30.61 2014-09-09 11:20:39.000 252 33636.70 517.16 2229.03 30.61 2014-09-09 11:20:40.000 252 33636.68 517.15 2228.99 30.61 2014-09-09 11:20:41.000 252 33636.73 517.18 2228.99 30.61 2014-09-09 11:20:42.000 252 33636.70 517.18 2228.94 30.61 2014-09-09 11:20:43.000 252 33636.58 517.17 2228.97 30.61 2014-09-09 11:20:44.000 252 33636.74 517.17 2229.05 30.61 2014-09-09 11:20:45.000 252 33636.64 517.18 2229.10 30.61 2014-09-09 11:20:46.000 252 33636.60 517.17 2229.09 30.61 2014-09-09 11:20:47.000 252 33636.64 517.16 2229.05 30.61 2014-09-09 11:20:48.000 252 33636.69 517.14 2229.03 30.61 2014-09-09 11:20:49.000 252 33636.68 517.15 2229.11 30.61 2014-09-09 11:20:49.000 252 33636.67 517.13 2229.06 30.61 2014-09-09 11:20:51.000 252 33636.66 517.19 2229.01 30.61 2014-09-09 11:20:52.000 252 33636.58 517.10 2228.99 30.61 2014-09-09 11:20:53.000 252 33636.68 517.13 2229.17 30.61 2014-09-09 11:20:54.000 252 33636.65 517.09 2229.11 30.61 2014-09-09 11:20:55.000 252 33636.63 517.08 2229.08 30.61 2014-09-09 11:20:56.000 252 33636.58 517.10 2229.12 30.61 2014-09-09 11:20:57.000 252 33636.56 517.06 2229.06 30.61 2014-09-09 11:20:58.000 252 33636.58 517.04 2229.11 30.61 2014-09-09 11:20:59.000 252 33636.63 517.02 2229.09 30.61 2014-09-09 11:21:00.000 252 33636.57 517.05 2229.16 30.61 2014-09-09 11:21:01.000 252 33636.47 517.05 2229.06 30.61 2014-09-09 11:21:02.000 252 33636.48 517.06 2229.04 30.61 2014-09-09 11:21:03.000 252 33636.56 517.01 2229.04 30.61 2014-09-09 11:21:04.000 252 33636.51 517.04 2229.06 30.61 2014-09-09 11:21:05.000 252 33636.54 517.02 2229.07 30.61 2014-09-09 11:21:06.000 252 33636.41 517.07 2229.07 30.61 2014-09-09 11:21:07.000 252 33636.47 517.06 2229.03 30.61 2014-09-09 11:21:08.000 252 33636.41 517.08 2229.05 30.61 2014-09-09 11:21:09.000 252 33636.43 517.05 2229.09 30.61 2014-09-09 11:21:10.000 252 33636.40 517.06 2229.07 30.61 2014-09-09 11:21:11.000 252 33636.41 517.07 2229.12 30.61 2014-09-09 11:21:12.000 252 33636.36 517.08 2229.12 30.61 2014-09-09 11:21:13.000 252 33636.37 517.04 2229.10 30.61 2014-09-09 11:21:14.000 252 33636.39 517.09 2229.15 30.61 2014-09-09 11:21:15.000 252 33636.46 517.06 2229.18 30.61 2014-09-09 11:21:16.000 252 33636.25 517.06 2229.11 30.61 2014-09-09 11:21:17.000 252 33636.39 517.04 2229.10 30.61 2014-09-09 11:21:18.000 252 33636.35 517.02 2229.21 30.61 2014-09-09 11:21:19.000 252 33636.36 516.98 2229.13 30.61 2014-09-09 11:21:20.000 252 33636.38 516.96 2229.08 30.61 2014-09-09 11:21:21.000 252 33636.40 517.00 2229.13 30.61 2014-09-09 11:21:22.000 252 33636.38 516.95 2229.14 30.61 2014-09-09 11:21:23.000 252 33636.43 516.98 2229.18 30.61 2014-09-09 11:21:24.000 252 33636.44 516.95 2229.15 30.61 2014-09-09 11:21:25.000 252 33636.48 516.92 2229.14 30.61 2014-09-09 11:21:26.000 252 33636.42 516.89 2229.06 30.61 2014-09-09 11:21:27.000 252 33636.40 516.94 2229.16 30.61 2014-09-09 11:21:28.000 252 33636.42 516.91 2229.14 30.61 2014-09-09 11:21:29.000 252 33636.42 516.89 2229.20 30.61 2014-09-09 11:21:30.000 252 33636.46 516.89 2229.07 30.61 2014-09-09 11:21:30.000 252 33636.42 516.88 2229.13 30.61 2014-09-09 11:21:32.000 252 33636.52 516.85 2229.13 30.61 2014-09-09 11:21:33.000 252 33636.40 516.85 2229.08 30.61 2014-09-09 11:21:34.000 252 33636.40 516.87 2229.10 30.61 2014-09-09 11:21:35.000 252 33636.38 516.87 2229.09 30.61 2014-09-09 11:21:36.000 252 33636.39 516.82 2229.18 30.61 2014-09-09 11:21:37.000 252 33636.28 516.84 2229.14 30.61 2014-09-09 11:21:38.000 252 33636.41 516.88 2229.03 30.61 2014-09-09 11:21:39.000 252 33636.31 516.85 2229.11 30.61 2014-09-09 11:21:40.000 252 33636.24 516.87 2229.07 30.61 2014-09-09 11:21:41.000 252 33636.29 516.80 2229.14 30.61 2014-09-09 11:21:42.000 252 33636.33 516.83 2229.05 30.61 2014-09-09 11:21:43.000 252 33636.27 516.81 2229.12 30.61 2014-09-09 11:21:43.000 252 33636.20 516.87 2229.12 30.61 2014-09-09 11:21:45.000 252 33636.23 516.81 2229.14 30.61 2014-09-09 11:21:46.000 252 33636.21 516.83 2229.06 30.61 2014-09-09 11:21:47.000 252 33636.24 516.83 2229.09 30.61 2014-09-09 11:21:48.000 252 33636.27 516.88 2229.16 30.61 2014-09-09 11:21:49.000 252 33636.14 516.86 2229.04 30.61 2014-09-09 11:21:50.000 252 33636.21 516.85 2229.14 30.61 2014-09-09 11:21:51.000 252 33636.15 516.81 2229.12 30.61 2014-09-09 11:21:52.000 252 33636.11 516.79 2229.11 30.61 2014-09-09 11:21:53.000 252 33636.09 516.79 2229.15 30.61 2014-09-09 11:21:54.000 252 33636.09 516.85 2229.12 30.61 2014-09-09 11:21:55.000 252 33636.00 516.79 2229.17 30.61 2014-09-09 11:21:56.000 252 33636.03 516.81 2229.25 30.61 2014-09-09 11:21:57.000 252 33636.04 516.81 2229.16 30.61 2014-09-09 11:21:58.000 252 33635.97 516.83 2229.16 30.61 2014-09-09 11:21:59.000 252 33636.06 516.83 2229.12 30.61 2014-09-09 11:22:00.000 252 33635.96 516.81 2229.20 30.61 2014-09-09 11:22:01.000 252 33635.97 516.81 2229.15 30.61 2014-09-09 11:22:02.000 252 33635.90 516.80 2229.03 30.61 2014-09-09 11:22:03.000 252 33635.93 516.79 2229.24 30.60 2014-09-09 11:22:04.000 252 33635.89 516.78 2229.11 30.61 2014-09-09 11:22:05.000 252 33635.83 516.81 2229.21 30.61 2014-09-09 11:22:06.000 252 33635.87 516.76 2229.21 30.61 2014-09-09 11:22:07.000 252 33635.93 516.76 2229.16 30.61 2014-09-09 11:22:08.000 252 33635.79 516.79 2229.17 30.61 2014-09-09 11:22:09.000 252 33635.83 516.77 2229.25 30.60 2014-09-09 11:22:10.000 252 33635.84 516.76 2229.27 30.61 2014-09-09 11:22:11.000 252 33635.78 516.75 2229.17 30.61 2014-09-09 11:22:12.000 252 33635.83 516.75 2229.18 30.61 2014-09-09 11:22:13.000 252 33635.76 516.74 2229.24 30.61 2014-09-09 11:22:14.000 252 33635.89 516.70 2229.26 30.61 2014-09-09 11:22:15.000 252 33635.70 516.71 2229.18 30.61 2014-09-09 11:22:16.000 252 33635.84 516.69 2229.20 30.61 2014-09-09 11:22:17.000 252 33635.85 516.67 2229.26 30.61 2014-09-09 11:22:18.000 252 33635.83 516.66 2229.19 30.61 2014-09-09 11:22:19.000 252 33635.73 516.63 2229.11 30.61 2014-09-09 11:22:20.000 252 33635.81 516.60 2229.23 30.61 2014-09-09 11:22:21.000 252 33635.84 516.60 2229.19 30.61 2014-09-09 11:22:22.000 252 33635.83 516.63 2229.21 30.61 2014-09-09 11:22:23.000 252 33635.83 516.55 2229.22 30.61 2014-09-09 11:22:24.000 252 33635.86 516.59 2229.24 30.61 2014-09-09 11:22:24.000 252 33635.85 516.54 2229.27 30.61 2014-09-09 11:22:26.000 252 33635.96 516.51 2229.18 30.61 2014-09-09 11:22:27.000 252 33635.88 516.54 2229.20 30.61 2014-09-09 11:22:28.000 252 33635.90 516.54 2229.22 30.61 2014-09-09 11:22:29.000 252 33635.86 516.52 2229.21 30.61 2014-09-09 11:22:30.000 252 33635.95 516.49 2229.13 30.61 2014-09-09 11:22:31.000 252 33635.87 516.51 2229.18 30.61 2014-09-09 11:22:32.000 252 33635.87 516.50 2229.17 30.61 2014-09-09 11:22:33.000 252 33635.78 516.45 2229.14 30.61 2014-09-09 11:22:34.000 252 33635.81 516.48 2229.20 30.61 2014-09-09 11:22:35.000 252 33635.81 516.46 2229.19 30.61 2014-09-09 11:22:36.000 252 33635.87 516.48 2229.08 30.61 2014-09-09 11:22:37.000 252 33635.90 516.53 2229.11 30.61 2014-09-09 11:22:37.000 252 33635.69 516.46 2229.21 30.61 2014-09-09 11:22:39.000 252 33635.78 516.43 2229.21 30.61 2014-09-09 11:22:40.000 252 33635.72 516.45 2229.12 30.61 2014-09-09 11:22:41.000 252 33635.72 516.44 2229.14 30.61 2014-09-09 11:22:42.000 252 33635.71 516.43 2229.15 30.61 2014-09-09 11:22:43.000 252 33635.70 516.46 2229.11 30.61 2014-09-09 11:22:44.000 252 33635.71 516.46 2229.12 30.61 2014-09-09 11:22:45.000 252 33635.67 516.42 2229.11 30.61 2014-09-09 11:22:46.000 252 33635.68 516.40 2229.22 30.61 2014-09-09 11:22:47.000 252 33635.68 516.40 2229.24 30.61 2014-09-09 11:22:48.000 252 33635.67 516.39 2229.15 30.61 2014-09-09 11:22:49.000 252 33635.60 516.37 2229.12 30.61 2014-09-09 11:22:50.000 252 33635.72 516.37 2229.14 30.61 2014-09-09 11:22:51.000 252 33635.68 516.36 2229.25 30.61 2014-09-09 11:22:52.000 252 33635.55 516.36 2229.20 30.61 2014-09-09 11:22:53.000 252 33635.57 516.33 2229.18 30.61 2014-09-09 11:22:54.000 252 33635.59 516.35 2229.13 30.61 2014-09-09 11:22:55.000 252 33635.65 516.37 2229.09 30.61 2014-09-09 11:22:56.000 252 33635.69 516.31 2229.20 30.61 2014-09-09 11:22:57.000 252 33635.56 516.37 2229.28 30.61 2014-09-09 11:22:58.000 252 33635.60 516.33 2229.22 30.61 2014-09-09 11:22:59.000 252 33635.59 516.29 2229.18 30.61 2014-09-09 11:23:00.000 252 33635.52 516.31 2229.12 30.61 2014-09-09 11:23:01.000 252 33635.53 516.36 2229.21 30.61 2014-09-09 11:23:02.000 252 33635.51 516.32 2229.32 30.61 2014-09-09 11:23:03.000 252 33635.39 516.34 2229.17 30.61 2014-09-09 11:23:04.000 252 33635.47 516.34 2229.26 30.61 2014-09-09 11:23:05.000 252 33635.49 516.35 2229.27 30.61 2014-09-09 11:23:06.000 252 33635.55 516.32 2229.14 30.61 2014-09-09 11:23:07.000 252 33635.39 516.38 2229.20 30.61 2014-09-09 11:23:08.000 252 33635.39 516.34 2229.15 30.61 2014-09-09 11:23:09.000 252 33635.50 516.30 2229.26 30.61 2014-09-09 11:23:10.000 252 33635.39 516.30 2229.20 30.61 2014-09-09 11:23:11.000 252 33635.36 516.32 2229.18 30.61 2014-09-09 11:23:12.000 252 33635.41 516.34 2229.19 30.61 2014-09-09 11:23:13.000 252 33635.34 516.38 2229.22 30.61 2014-09-09 11:23:14.000 252 33635.28 516.36 2229.24 30.61 2014-09-09 11:23:15.000 252 33635.28 516.32 2229.30 30.61 2014-09-09 11:23:16.000 252 33635.27 516.32 2229.21 30.61 2014-09-09 11:23:17.000 252 33635.30 516.32 2229.19 30.61 2014-09-09 11:23:18.000 252 33635.31 516.38 2229.30 30.61 2014-09-09 11:23:18.000 252 33635.29 516.34 2229.24 30.61 2014-09-09 11:23:20.000 252 33635.14 516.34 2229.20 30.61 2014-09-09 11:23:21.000 252 33635.22 516.32 2229.24 30.61 2014-09-09 11:23:22.000 252 33635.18 516.29 2229.30 30.61 2014-09-09 11:23:23.000 252 33635.21 516.28 2229.26 30.61 2014-09-09 11:23:24.000 252 33635.16 516.31 2229.28 30.61 2014-09-09 11:23:25.000 252 33635.16 516.34 2229.22 30.61 2014-09-09 11:23:26.000 252 33635.18 516.32 2229.29 30.61 2014-09-09 11:23:27.000 252 33635.14 516.36 2229.25 30.61 2014-09-09 11:23:28.000 252 33635.15 516.30 2229.37 30.61 2014-09-09 11:23:29.000 252 33635.09 516.29 2229.33 30.61 2014-09-09 11:23:30.000 252 33635.15 516.31 2229.28 30.61 2014-09-09 11:23:31.000 252 33635.12 516.32 2229.28 30.61 2014-09-09 11:23:31.000 252 33635.09 516.28 2229.29 30.61 2014-09-09 11:23:33.000 252 33635.18 516.28 2229.29 30.61 2014-09-09 11:23:34.000 252 33635.07 516.30 2229.34 30.61 2014-09-09 11:23:35.000 252 33635.13 516.29 2229.31 30.61 2014-09-09 11:23:36.000 252 33635.10 516.32 2229.31 30.61 2014-09-09 11:23:37.000 252 33635.09 516.24 2229.36 30.61 2014-09-09 11:23:38.000 252 33635.14 516.25 2229.40 30.61 2014-09-09 11:23:39.000 252 33635.07 516.24 2229.36 30.61 2014-09-09 11:23:40.000 252 33635.06 516.27 2229.35 30.61 2014-09-09 11:23:41.000 252 33635.04 516.27 2229.37 30.61 2014-09-09 11:23:42.000 252 33635.02 516.26 2229.24 30.61 2014-09-09 11:23:43.000 252 33635.18 516.23 2229.36 30.61 2014-09-09 11:23:44.000 252 33635.03 516.25 2229.40 30.61 2014-09-09 11:23:45.000 252 33635.09 516.27 2229.34 30.61 2014-09-09 11:23:46.000 252 33635.12 516.26 2229.37 30.61 2014-09-09 11:23:47.000 252 33634.93 516.26 2229.30 30.61 2014-09-09 11:23:48.000 252 33634.97 516.24 2229.34 30.61 2014-09-09 11:23:49.000 252 33635.01 516.25 2229.39 30.61 2014-09-09 11:23:50.000 252 33634.96 516.25 2229.37 30.61 2014-09-09 11:23:51.000 252 33635.02 516.26 2229.39 30.61 2014-09-09 11:23:52.000 252 33634.89 516.25 2229.34 30.61 2014-09-09 11:23:53.000 252 33634.89 516.25 2229.37 30.61 2014-09-09 11:23:54.000 252 33634.96 516.17 2229.40 30.61 2014-09-09 11:23:55.000 252 33634.90 516.18 2229.42 30.61 2014-09-09 11:23:56.000 252 33634.85 516.18 2229.38 30.61 2014-09-09 11:23:57.000 252 33634.93 516.13 2229.36 30.61 2014-09-09 11:23:58.000 252 33634.91 516.14 2229.45 30.61 2014-09-09 11:23:59.000 252 33634.91 516.15 2229.43 30.61 2014-09-09 11:24:00.000 252 33634.90 516.17 2229.45 30.61 2014-09-09 11:24:01.000 252 33634.90 516.20 2229.47 30.61 2014-09-09 11:24:02.000 252 33634.93 516.15 2229.41 30.61 2014-09-09 11:24:03.000 252 33634.93 516.16 2229.45 30.61 2014-09-09 11:24:04.000 252 33634.88 516.14 2229.39 30.61 2014-09-09 11:24:05.000 252 33634.92 516.14 2229.47 30.61 2014-09-09 11:24:06.000 252 33634.90 516.14 2229.46 30.61 2014-09-09 11:24:07.000 252 33634.83 516.16 2229.46 30.61 2014-09-09 11:24:08.000 252 33634.87 516.14 2229.43 30.60 2014-09-09 11:24:09.000 252 33634.86 516.17 2229.49 30.60 2014-09-09 11:24:10.000 252 33634.90 516.15 2229.47 30.60 2014-09-09 11:24:11.000 252 33634.84 516.17 2229.39 30.61 2014-09-09 11:24:12.000 252 33634.84 516.14 2229.38 30.61 2014-09-09 11:24:12.000 252 33634.78 516.16 2229.49 30.61 2014-09-09 11:24:14.000 252 33634.77 516.17 2229.43 30.61 2014-09-09 11:24:15.000 252 33634.75 516.18 2229.43 30.61 2014-09-09 11:24:16.000 252 33634.67 516.14 2229.46 30.60 2014-09-09 11:24:17.000 252 33634.69 516.12 2229.46 30.60 2014-09-09 11:24:18.000 252 33634.68 516.18 2229.37 30.61 2014-09-09 11:24:19.000 252 33634.73 516.19 2229.45 30.61 2014-09-09 11:24:20.000 252 33634.70 516.18 2229.46 30.61 2014-09-09 11:24:21.000 252 33634.63 516.13 2229.44 30.60 2014-09-09 11:24:22.000 252 33634.71 516.20 2229.43 30.61 2014-09-09 11:24:23.000 252 33634.62 516.20 2229.41 30.61 2014-09-09 11:24:24.000 252 33634.54 516.16 2229.49 30.61 2014-09-09 11:24:25.000 252 33634.68 516.20 2229.52 30.60 2014-09-09 11:24:25.000 252 33634.54 516.14 2229.42 30.61 2014-09-09 11:24:27.000 252 33634.60 516.19 2229.41 30.60 2014-09-09 11:24:28.000 252 33634.53 516.16 2229.52 30.60 2014-09-09 11:24:29.000 252 33634.57 516.16 2229.47 30.60 2014-09-09 11:24:30.000 252 33634.66 516.18 2229.41 30.60 2014-09-09 11:24:31.000 252 33634.62 516.10 2229.48 30.60 2014-09-09 11:24:32.000 252 33634.65 516.10 2229.46 30.60 2014-09-09 11:24:33.000 252 33634.59 516.08 2229.46 30.60 2014-09-09 11:24:34.000 252 33634.60 516.07 2229.46 30.60 2014-09-09 11:24:35.000 252 33634.59 516.07 2229.42 30.60 2014-09-09 11:24:36.000 252 33634.63 516.11 2229.45 30.60 2014-09-09 11:24:37.000 252 33634.64 516.08 2229.39 30.60 2014-09-09 11:24:38.000 252 33634.60 516.10 2229.49 30.60 2014-09-09 11:24:39.000 252 33634.60 516.06 2229.46 30.60 2014-09-09 11:24:40.000 252 33634.61 516.10 2229.53 30.60 2014-09-09 11:24:41.000 252 33634.59 516.06 2229.55 30.60 2014-09-09 11:24:42.000 252 33634.60 516.05 2229.41 30.60 2014-09-09 11:24:43.000 252 33634.58 516.09 2229.47 30.60 2014-09-09 11:24:44.000 252 33634.58 516.05 2229.52 30.60 2014-09-09 11:24:45.000 252 33634.52 516.03 2229.53 30.60 2014-09-09 11:24:46.000 252 33634.63 516.00 2229.48 30.60 2014-09-09 11:24:47.000 252 33634.63 516.01 2229.46 30.60 2014-09-09 11:24:48.000 252 33634.57 516.02 2229.53 30.60 2014-09-09 11:24:49.000 252 33634.53 516.04 2229.45 30.60 2014-09-09 11:24:50.000 252 33634.62 516.01 2229.45 30.60 2014-09-09 11:24:51.000 252 33634.53 516.02 2229.43 30.60 2014-09-09 11:24:52.000 252 33634.47 516.02 2229.43 30.60 2014-09-09 11:24:53.000 252 33634.58 516.03 2229.39 30.60 2014-09-09 11:24:54.000 252 33634.59 516.01 2229.49 30.60 2014-09-09 11:24:55.000 252 33634.54 515.98 2229.49 30.60 2014-09-09 11:24:56.000 252 33634.53 515.95 2229.48 30.60 2014-09-09 11:24:57.000 252 33634.60 515.95 2229.43 30.60 2014-09-09 11:24:58.000 252 33634.62 515.93 2229.48 30.60 2014-09-09 11:24:59.000 252 33634.57 515.93 2229.52 30.60 2014-09-09 11:25:00.000 252 33634.60 515.94 2229.49 30.60 2014-09-09 11:25:01.000 252 33634.68 515.96 2229.53 30.60 2014-09-09 11:25:02.000 252 33634.53 515.95 2229.51 30.60 2014-09-09 11:25:03.000 252 33634.59 515.95 2229.46 30.60 2014-09-09 11:25:04.000 252 33634.49 515.89 2229.60 30.60 2014-09-09 11:25:05.000 252 33634.54 515.89 2229.45 30.60 2014-09-09 11:25:06.000 252 33634.69 515.91 2229.45 30.60 2014-09-09 11:25:06.000 252 33634.63 515.92 2229.48 30.60 2014-09-09 11:25:08.000 252 33634.62 515.91 2229.46 30.60 2014-09-09 11:25:09.000 252 33634.60 515.90 2229.44 30.60 2014-09-09 11:25:10.000 252 33634.63 515.89 2229.55 30.60 2014-09-09 11:25:11.000 252 33634.53 515.87 2229.51 30.60 2014-09-09 11:25:12.000 252 33634.69 515.91 2229.46 30.60 2014-09-09 11:25:13.000 252 33634.49 515.85 2229.47 30.60 2014-09-09 11:25:14.000 252 33634.48 515.86 2229.46 30.60 2014-09-09 11:25:15.000 252 33634.52 515.90 2229.52 30.60 2014-09-09 11:25:16.000 252 33634.56 515.88 2229.51 30.60 2014-09-09 11:25:17.000 252 33634.56 515.91 2229.50 30.60 2014-09-09 11:25:18.000 252 33634.56 515.84 2229.47 30.60 2014-09-09 11:25:19.000 252 33634.49 515.81 2229.40 30.60 2014-09-09 11:25:19.000 252 33634.45 515.87 2229.43 30.60 2014-09-09 11:25:21.000 252 33634.51 515.84 2229.37 30.60 2014-09-09 11:25:22.000 252 33634.52 515.87 2229.50 30.60 2014-09-09 11:25:23.000 252 33634.47 515.85 2229.49 30.60 2014-09-09 11:25:24.000 252 33634.54 515.87 2229.52 30.60 2014-09-09 11:25:25.000 252 33634.58 515.80 2229.42 30.60 2014-09-09 11:25:26.000 252 33634.56 515.83 2229.53 30.60 2014-09-09 11:25:27.000 252 33634.51 515.84 2229.47 30.60 2014-09-09 11:25:28.000 252 33634.54 515.79 2229.47 30.60 2014-09-09 11:25:29.000 252 33634.47 515.78 2229.53 30.60 2014-09-09 11:25:30.000 252 33634.56 515.83 2229.46 30.60 2014-09-09 11:25:31.000 252 33634.67 515.79 2229.52 30.60 2014-09-09 11:25:32.000 252 33634.63 515.77 2229.52 30.60 2014-09-09 11:25:33.000 252 33634.63 515.80 2229.47 30.60 2014-09-09 11:25:34.000 252 33634.51 515.73 2229.53 30.60 2014-09-09 11:25:35.000 252 33634.62 515.72 2229.50 30.60 2014-09-09 11:25:36.000 252 33634.65 515.75 2229.52 30.60 2014-09-09 11:25:37.000 252 33634.54 515.78 2229.51 30.60 2014-09-09 11:25:38.000 252 33634.59 515.75 2229.46 30.60 2014-09-09 11:25:39.000 252 33634.66 515.81 2229.47 30.60 2014-09-09 11:25:40.000 252 33634.61 515.75 2229.52 30.60 2014-09-09 11:25:41.000 252 33634.56 515.72 2229.51 30.60 2014-09-09 11:25:42.000 252 33634.61 515.74 2229.48 30.60 2014-09-09 11:25:43.000 252 33634.62 515.75 2229.49 30.60 2014-09-09 11:25:44.000 252 33634.68 515.73 2229.45 30.60 2014-09-09 11:25:45.000 252 33634.56 515.76 2229.47 30.60 2014-09-09 11:25:46.000 252 33634.51 515.75 2229.49 30.60 2014-09-09 11:25:47.000 252 33634.54 515.77 2229.46 30.60 2014-09-09 11:25:48.000 252 33634.59 515.75 2229.49 30.60 2014-09-09 11:25:49.000 252 33634.51 515.75 2229.46 30.60 2014-09-09 11:25:50.000 252 33634.54 515.77 2229.43 30.60 2014-09-09 11:25:51.000 252 33634.60 515.75 2229.48 30.60 2014-09-09 11:25:52.000 252 33634.57 515.72 2229.42 30.60 2014-09-09 11:25:53.000 252 33634.62 515.75 2229.43 30.60 2014-09-09 11:25:54.000 252 33634.52 515.73 2229.45 30.60 2014-09-09 11:25:55.000 252 33634.55 515.76 2229.49 30.60 2014-09-09 11:25:56.000 252 33634.53 515.75 2229.47 30.60 2014-09-09 11:25:57.000 252 33634.54 515.73 2229.43 30.60 2014-09-09 11:25:58.000 252 33634.49 515.77 2229.51 30.60 2014-09-09 11:25:59.000 252 33634.50 515.76 2229.45 30.60 2014-09-09 11:26:00.000 252 33634.62 515.75 2229.47 30.60 2014-09-09 11:26:00.000 252 33634.61 515.74 2229.46 30.60 2014-09-09 11:26:02.000 252 33634.56 515.70 2229.40 30.60 2014-09-09 11:26:03.000 252 33634.58 515.70 2229.40 30.60 2014-09-09 11:26:04.000 252 33634.64 515.67 2229.51 30.60 2014-09-09 11:26:05.000 252 33634.63 515.71 2229.52 30.60 2014-09-09 11:26:06.000 252 33634.68 515.71 2229.44 30.60 2014-09-09 11:26:07.000 252 33634.66 515.68 2229.39 30.60 2014-09-09 11:26:08.000 252 33634.63 515.68 2229.41 30.60 2014-09-09 11:26:09.000 252 33634.72 515.71 2229.50 30.60 2014-09-09 11:26:10.000 252 33634.66 515.65 2229.44 30.60 2014-09-09 11:26:11.000 252 33634.70 515.66 2229.49 30.60 2014-09-09 11:26:12.000 252 33634.74 515.64 2229.41 30.60 2014-09-09 11:26:13.000 252 33634.75 515.68 2229.39 30.60 2014-09-09 11:26:13.000 252 33634.71 515.67 2229.39 30.60 2014-09-09 11:26:15.000 252 33634.69 515.62 2229.40 30.60 2014-09-09 11:26:16.000 252 33634.72 515.65 2229.40 30.60 2014-09-09 11:26:17.000 252 33634.63 515.61 2229.34 30.60 2014-09-09 11:26:18.000 252 33634.75 515.63 2229.35 30.60 2014-09-09 11:26:19.000 252 33634.68 515.62 2229.39 30.60 2014-09-09 11:26:20.000 252 33634.75 515.61 2229.34 30.60 2014-09-09 11:26:21.000 252 33634.66 515.61 2229.30 30.60 2014-09-09 11:26:22.000 252 33634.76 515.63 2229.30 30.60 2014-09-09 11:26:23.000 252 33634.76 515.61 2229.34 30.60 2014-09-09 11:26:24.000 252 33634.69 515.59 2229.36 30.60 2014-09-09 11:26:25.000 252 33634.74 515.58 2229.30 30.60 2014-09-09 11:26:26.000 252 33634.68 515.57 2229.37 30.60 2014-09-09 11:26:27.000 252 33634.58 515.59 2229.36 30.60 2014-09-09 11:26:28.000 252 33634.71 515.55 2229.28 30.60 2014-09-09 11:26:29.000 252 33634.68 515.57 2229.37 30.60 2014-09-09 11:26:30.000 252 33634.73 515.55 2229.38 30.60 2014-09-09 11:26:31.000 252 33634.68 515.54 2229.39 30.60 2014-09-09 11:26:32.000 252 33634.70 515.58 2229.37 30.60 2014-09-09 11:26:33.000 252 33634.71 515.59 2229.39 30.60 2014-09-09 11:26:34.000 252 33634.71 515.55 2229.36 30.60 2014-09-09 11:26:35.000 252 33634.75 515.52 2229.30 30.60 2014-09-09 11:26:36.000 252 33634.76 515.47 2229.29 30.60 2014-09-09 11:26:37.000 252 33634.69 515.50 2229.27 30.60 2014-09-09 11:26:38.000 252 33634.75 515.50 2229.26 30.60 2014-09-09 11:26:39.000 252 33634.79 515.52 2229.27 30.60 2014-09-09 11:26:40.000 252 33634.78 515.52 2229.37 30.60 2014-09-09 11:26:41.000 252 33634.79 515.49 2229.33 30.60 2014-09-09 11:26:42.000 252 33634.75 515.55 2229.36 30.60 2014-09-09 11:26:43.000 252 33634.72 515.49 2229.35 30.60 2014-09-09 11:26:44.000 252 33634.79 515.49 2229.38 30.60 2014-09-09 11:26:45.000 252 33634.72 515.50 2229.33 30.60 2014-09-09 11:26:46.000 252 33634.78 515.51 2229.34 30.60 2014-09-09 11:26:47.000 252 33634.73 515.51 2229.28 30.60 2014-09-09 11:26:48.000 252 33634.76 515.53 2229.33 30.60 2014-09-09 11:26:49.000 252 33634.78 515.54 2229.30 30.60 2014-09-09 11:26:50.000 252 33634.77 515.52 2229.41 30.60 2014-09-09 11:26:51.000 252 33634.69 515.52 2229.34 30.60 2014-09-09 11:26:52.000 252 33634.78 515.56 2229.40 30.60 2014-09-09 11:26:53.000 252 33634.67 515.55 2229.40 30.60 2014-09-09 11:26:54.000 252 33634.70 515.51 2229.35 30.60 2014-09-09 11:26:54.000 252 33634.75 515.53 2229.40 30.60 2014-09-09 11:26:56.000 252 33634.76 515.51 2229.36 30.60 2014-09-09 11:26:57.000 252 33634.71 515.58 2229.41 30.60 2014-09-09 11:26:58.000 252 33634.84 515.50 2229.37 30.60 2014-09-09 11:26:59.000 252 33634.72 515.52 2229.36 30.60 2014-09-09 11:27:00.000 252 33634.81 515.50 2229.31 30.60 2014-09-09 11:27:01.000 252 33634.79 515.45 2229.37 30.60 2014-09-09 11:27:02.000 252 33634.85 515.48 2229.30 30.60 2014-09-09 11:27:03.000 252 33634.78 515.48 2229.35 30.60 2014-09-09 11:27:04.000 252 33634.84 515.45 2229.31 30.60 2014-09-09 11:27:05.000 252 33634.80 515.42 2229.26 30.60 2014-09-09 11:27:06.000 252 33634.75 515.39 2229.28 30.60 2014-09-09 11:27:07.000 252 33634.78 515.41 2229.34 30.60 2014-09-09 11:27:07.000 252 33634.72 515.43 2229.38 30.60 2014-09-09 11:27:09.000 252 33634.79 515.38 2229.48 30.60 2014-09-09 11:27:10.000 252 33634.90 515.42 2229.31 30.60 2014-09-09 11:27:11.000 252 33634.76 515.39 2229.22 30.60 2014-09-09 11:27:12.000 252 33634.82 515.36 2229.40 30.60 2014-09-09 11:27:13.000 252 33634.84 515.41 2229.34 30.60 2014-09-09 11:27:14.000 252 33634.82 515.41 2229.32 30.60 2014-09-09 11:27:15.000 252 33634.77 515.34 2229.31 30.60 2014-09-09 11:27:16.000 252 33634.87 515.34 2229.37 30.60 2014-09-09 11:27:17.000 252 33634.85 515.36 2229.36 30.60 2014-09-09 11:27:18.000 252 33634.84 515.39 2229.46 30.60 2014-09-09 11:27:19.000 252 33634.85 515.41 2229.36 30.60 2014-09-09 11:27:20.000 252 33634.93 515.32 2229.45 30.60 2014-09-09 11:27:21.000 252 33635.01 515.38 2229.27 30.60 2014-09-09 11:27:22.000 252 33634.88 515.33 2229.24 30.60 2014-09-09 11:27:23.000 252 33634.87 515.32 2229.24 30.60 2014-09-09 11:27:24.000 252 33634.94 515.32 2229.31 30.60 2014-09-09 11:27:25.000 252 33634.90 515.29 2229.31 30.60 2014-09-09 11:27:26.000 252 33634.94 515.31 2229.33 30.60 2014-09-09 11:27:27.000 252 33634.91 515.32 2229.28 30.60 2014-09-09 11:27:28.000 252 33635.02 515.32 2229.22 30.60 2014-09-09 11:27:29.000 252 33634.89 515.32 2229.28 30.60 2014-09-09 11:27:30.000 252 33635.02 515.31 2229.33 30.60 2014-09-09 11:27:31.000 252 33634.89 515.28 2229.27 30.60 2014-09-09 11:27:32.000 252 33635.00 515.30 2229.31 30.60 2014-09-09 11:27:33.000 252 33634.87 515.32 2229.28 30.60 2014-09-09 11:27:34.000 252 33634.96 515.28 2229.21 30.60 2014-09-09 11:27:35.000 252 33635.01 515.28 2229.22 30.60 2014-09-09 11:27:36.000 252 33634.93 515.29 2229.28 30.60 2014-09-09 11:27:37.000 252 33634.86 515.29 2229.27 30.60 2014-09-09 11:27:38.000 252 33634.89 515.29 2229.25 30.60 2014-09-09 11:27:39.000 252 33634.87 515.26 2229.22 30.61 2014-09-09 11:27:40.000 252 33634.80 515.29 2229.24 30.60 2014-09-09 11:27:41.000 252 33634.73 515.24 2229.20 30.61 2014-09-09 11:27:42.000 252 33634.82 515.27 2229.30 30.60 2014-09-09 11:27:43.000 252 33634.87 515.26 2229.26 30.60 2014-09-09 11:27:44.000 252 33634.75 515.29 2229.21 30.60 2014-09-09 11:27:45.000 252 33634.85 515.24 2229.33 30.60 2014-09-09 11:27:46.000 252 33634.86 515.27 2229.22 30.60 2014-09-09 11:27:47.000 252 33634.76 515.26 2229.20 30.60 2014-09-09 11:27:48.000 252 33634.87 515.23 2229.24 30.60 2014-09-09 11:27:48.000 252 33634.86 515.25 2229.27 30.60 2014-09-09 11:27:50.000 252 33634.78 515.18 2229.20 30.60 2014-09-09 11:27:51.000 252 33634.77 515.26 2229.22 30.60 2014-09-09 11:27:52.000 252 33634.78 515.22 2229.26 30.60 2014-09-09 11:27:53.000 252 33634.74 515.22 2229.30 30.60 2014-09-09 11:27:54.000 252 33634.73 515.25 2229.28 30.60 2014-09-09 11:27:55.000 252 33634.78 515.19 2229.28 30.60 2014-09-09 11:27:56.000 252 33634.82 515.18 2229.32 30.60 2014-09-09 11:27:57.000 252 33634.79 515.25 2229.24 30.60 2014-09-09 11:27:58.000 252 33634.73 515.22 2229.22 30.60 2014-09-09 11:27:59.000 252 33634.66 515.22 2229.25 30.60 2014-09-09 11:28:00.000 252 33634.78 515.19 2229.27 30.60 2014-09-09 11:28:01.000 252 33634.81 515.15 2229.31 30.60 2014-09-09 11:28:01.000 252 33634.77 515.21 2229.33 30.60 2014-09-09 11:28:03.000 252 33634.71 515.22 2229.28 30.60 2014-09-09 11:28:04.000 252 33634.75 515.19 2229.25 30.60 2014-09-09 11:28:05.000 252 33634.63 515.23 2229.21 30.60 2014-09-09 11:28:06.000 252 33634.75 515.16 2229.32 30.60 2014-09-09 11:28:07.000 252 33634.75 515.20 2229.32 30.60 2014-09-09 11:28:08.000 252 33634.71 515.21 2229.30 30.60 2014-09-09 11:28:09.000 252 33634.79 515.16 2229.26 30.60 2014-09-09 11:28:10.000 252 33634.62 515.17 2229.30 30.60 2014-09-09 11:28:11.000 252 33634.68 515.14 2229.32 30.60 2014-09-09 11:28:12.000 252 33634.65 515.14 2229.45 30.60 2014-09-09 11:28:13.000 252 33634.63 515.11 2229.29 30.60 2014-09-09 11:28:14.000 252 33634.69 515.13 2229.34 30.60 2014-09-09 11:28:15.000 252 33634.65 515.10 2229.26 30.60 2014-09-09 11:28:16.000 252 33634.59 515.10 2229.26 30.60 2014-09-09 11:28:17.000 252 33634.64 515.12 2229.31 30.60 2014-09-09 11:28:18.000 252 33634.67 515.08 2229.35 30.60 2014-09-09 11:28:19.000 252 33634.53 515.08 2229.34 30.60 2014-09-09 11:28:20.000 252 33634.53 515.13 2229.33 30.60 2014-09-09 11:28:21.000 252 33634.65 515.12 2229.31 30.60 2014-09-09 11:28:22.000 252 33634.50 515.10 2229.37 30.60 2014-09-09 11:28:23.000 252 33634.48 515.09 2229.37 30.60 2014-09-09 11:28:24.000 252 33634.47 515.08 2229.36 30.60 2014-09-09 11:28:25.000 252 33634.43 515.10 2229.30 30.60 2014-09-09 11:28:26.000 252 33634.45 515.14 2229.31 30.60 2014-09-09 11:28:27.000 252 33634.34 515.15 2229.33 30.60 2014-09-09 11:28:28.000 252 33634.34 515.08 2229.36 30.60 2014-09-09 11:28:29.000 252 33634.32 515.08 2229.33 30.60 2014-09-09 11:28:30.000 252 33634.35 515.11 2229.37 30.60 2014-09-09 11:28:31.000 252 33634.38 515.11 2229.34 30.60 2014-09-09 11:28:32.000 252 33634.40 515.16 2229.38 30.60 2014-09-09 11:28:33.000 252 33634.37 515.12 2229.41 30.60 2014-09-09 11:28:34.000 252 33634.33 515.13 2229.43 30.60 2014-09-09 11:28:35.000 252 33634.28 515.05 2229.45 30.60 2014-09-09 11:28:36.000 252 33634.31 515.11 2229.50 30.60 2014-09-09 11:28:37.000 252 33634.33 515.07 2229.40 30.61 2014-09-09 11:28:38.000 252 33634.30 515.10 2229.45 30.60 2014-09-09 11:28:39.000 252 33634.34 515.10 2229.52 30.60 2014-09-09 11:28:40.000 252 33634.27 515.08 2229.52 30.60 2014-09-09 11:28:41.000 252 33634.23 515.10 2229.44 30.60 2014-09-09 11:28:42.000 252 33634.27 515.03 2229.46 30.60 2014-09-09 11:28:42.000 252 33634.21 515.08 2229.44 30.60 2014-09-09 11:28:44.000 252 33634.28 515.06 2229.41 30.60 2014-09-09 11:28:45.000 252 33634.24 515.06 2229.52 30.60 2014-09-09 11:28:46.000 252 33634.22 515.02 2229.49 30.60 2014-09-09 11:28:47.000 252 33634.19 515.04 2229.47 30.60 2014-09-09 11:28:48.000 252 33634.13 515.02 2229.49 30.60 2014-09-09 11:28:49.000 252 33634.19 515.08 2229.46 30.60 2014-09-09 11:28:50.000 252 33634.14 515.04 2229.49 30.60 2014-09-09 11:28:51.000 252 33634.17 515.05 2229.49 30.60 2014-09-09 11:28:52.000 252 33634.08 515.02 2229.52 30.60 2014-09-09 11:28:53.000 252 33634.04 515.00 2229.51 30.60 2014-09-09 11:28:54.000 252 33634.11 515.04 2229.61 30.60 2014-09-09 11:28:55.000 252 33633.99 515.05 2229.52 30.60 2014-09-09 11:28:55.000 252 33634.05 515.02 2229.60 30.60 2014-09-09 11:28:57.000 252 33634.06 515.03 2229.56 30.60 2014-09-09 11:28:58.000 252 33633.85 515.00 2229.50 30.60 2014-09-09 11:28:59.000 252 33633.91 515.00 2229.53 30.60 2014-09-09 11:29:00.000 252 33634.07 515.04 2229.62 30.60 2014-09-09 11:29:01.000 252 33634.08 515.01 2229.61 30.60 2014-09-09 11:29:02.000 252 33634.00 514.99 2229.62 30.60 2014-09-09 11:29:03.000 252 33633.95 514.99 2229.66 30.60 2014-09-09 11:29:04.000 252 33633.92 514.99 2229.59 30.60 2014-09-09 11:29:05.000 252 33633.89 514.99 2229.56 30.60 2014-09-09 11:29:06.000 252 33633.88 514.97 2229.67 30.60 2014-09-09 11:29:07.000 252 33633.98 514.98 2229.68 30.60 2014-09-09 11:29:08.000 252 33633.88 514.95 2229.57 30.60 2014-09-09 11:29:09.000 252 33633.90 514.96 2229.69 30.60 2014-09-09 11:29:10.000 252 33633.85 515.02 2229.67 30.60 2014-09-09 11:29:11.000 252 33633.85 515.00 2229.67 30.60 2014-09-09 11:29:12.000 252 33633.88 515.01 2229.67 30.60 2014-09-09 11:29:13.000 252 33633.83 514.96 2229.68 30.60 2014-09-09 11:29:14.000 252 33633.81 514.99 2229.67 30.60 2014-09-09 11:29:15.000 252 33633.83 514.98 2229.56 30.60 2014-09-09 11:29:16.000 252 33633.76 514.99 2229.62 30.60 2014-09-09 11:29:17.000 252 33633.74 514.98 2229.64 30.60 2014-09-09 11:29:18.000 252 33633.75 514.95 2229.68 30.60 2014-09-09 11:29:19.000 252 33633.77 514.98 2229.71 30.60 2014-09-09 11:29:20.000 252 33633.81 514.99 2229.63 30.60 2014-09-09 11:29:21.000 252 33633.65 514.97 2229.70 30.60 2014-09-09 11:29:22.000 252 33633.68 514.98 2229.71 30.60 2014-09-09 11:29:23.000 252 33633.70 514.97 2229.70 30.60 2014-09-09 11:29:24.000 252 33633.65 514.94 2229.72 30.60 2014-09-09 11:29:25.000 252 33633.66 514.97 2229.69 30.60 2014-09-09 11:29:26.000 252 33633.69 514.96 2229.75 30.60 2014-09-09 11:29:27.000 252 33633.47 514.98 2229.75 30.60 2014-09-09 11:29:28.000 252 33633.72 514.94 2229.70 30.60 2014-09-09 11:29:29.000 252 33633.55 514.94 2229.69 30.60 2014-09-09 11:29:30.000 252 33633.64 514.93 2229.70 30.60 2014-09-09 11:29:31.000 252 33633.55 514.93 2229.65 30.60 2014-09-09 11:29:32.000 252 33633.58 514.96 2229.81 30.60 2014-09-09 11:29:33.000 252 33633.48 514.92 2229.68 30.60 2014-09-09 11:29:34.000 252 33633.56 514.94 2229.80 30.60 2014-09-09 11:29:35.000 252 33633.48 514.89 2229.74 30.60 2014-09-09 11:29:36.000 252 33633.40 514.92 2229.81 30.60 2014-09-09 11:29:36.000 252 33633.38 514.96 2229.80 30.60 2014-09-09 11:29:38.000 252 33633.53 514.93 2229.72 30.60 2014-09-09 11:29:39.000 252 33633.29 514.94 2229.84 30.60 2014-09-09 11:29:40.000 252 33633.44 514.91 2229.82 30.60 2014-09-09 11:29:41.000 252 33633.41 514.93 2229.80 30.60 2014-09-09 11:29:42.000 252 33633.35 514.94 2229.82 30.60 2014-09-09 11:29:43.000 252 33633.36 514.90 2229.86 30.60 2014-09-09 11:29:44.000 252 33633.23 514.90 2229.87 30.60 2014-09-09 11:29:45.000 252 33633.23 514.90 2229.80 30.60 2014-09-09 11:29:46.000 252 33633.28 514.94 2229.84 30.60 2014-09-09 11:29:47.000 252 33633.27 514.93 2229.86 30.60 2014-09-09 11:29:48.000 252 33633.31 514.92 2229.89 30.60 2014-09-09 11:29:49.000 252 33633.26 514.94 2229.82 30.60 2014-09-09 11:29:49.000 252 33633.25 514.90 2229.90 30.60 2014-09-09 11:29:51.000 252 33633.29 514.91 2229.85 30.60 2014-09-09 11:29:52.000 252 33633.26 514.86 2229.93 30.60 2014-09-09 11:29:53.000 252 33633.29 514.87 2229.99 30.60 2014-09-09 11:29:54.000 252 33633.22 514.92 2229.84 30.60 2014-09-09 11:29:55.000 252 33633.20 514.88 2229.92 30.60 2014-09-09 11:29:56.000 252 33633.20 514.90 2229.97 30.60 2014-09-09 11:29:57.000 252 33633.25 514.91 2229.94 30.60 2014-09-09 11:29:58.000 252 33633.18 514.88 2229.86 30.60 2014-09-09 11:29:59.000 252 33633.19 514.85 2229.78 30.60 2014-09-09 11:30:00.000 252 33633.20 514.85 2229.92 30.60 2014-09-09 11:30:01.000 252 33633.17 514.83 2229.95 30.60 2014-09-09 11:30:02.000 252 33633.25 514.80 2229.98 30.60 2014-09-09 11:30:03.000 252 33633.06 514.82 2229.96 30.60 2014-09-09 11:30:04.000 252 33633.13 514.83 2229.95 30.60 2014-09-09 11:30:05.000 252 33633.10 514.82 2229.90 30.60 2014-09-09 11:30:06.000 252 33633.12 514.81 2230.00 30.60 2014-09-09 11:30:07.000 252 33633.08 514.87 2229.90 30.60 2014-09-09 11:30:08.000 252 33633.05 514.83 2230.03 30.60 2014-09-09 11:30:09.000 252 33632.89 514.80 2230.01 30.60 2014-09-09 11:30:10.000 252 33633.06 514.80 2229.93 30.60 2014-09-09 11:30:11.000 252 33632.92 514.78 2229.99 30.60 2014-09-09 11:30:12.000 252 33632.99 514.78 2230.03 30.60 2014-09-09 11:30:13.000 252 33633.03 514.78 2230.02 30.60 2014-09-09 11:30:14.000 252 33632.91 514.78 2230.04 30.60 2014-09-09 11:30:15.000 252 33632.92 514.79 2230.01 30.60 2014-09-09 11:30:16.000 252 33632.87 514.74 2229.98 30.60 2014-09-09 11:30:17.000 252 33632.93 514.72 2230.03 30.60 2014-09-09 11:30:18.000 252 33632.93 514.76 2230.09 30.60 2014-09-09 11:30:19.000 252 33632.93 514.69 2229.98 30.60 2014-09-09 11:30:20.000 252 33633.01 514.73 2229.99 30.60 2014-09-09 11:30:21.000 252 33632.83 514.79 2230.00 30.60 2014-09-09 11:30:22.000 252 33632.86 514.76 2230.11 30.60 2014-09-09 11:30:23.000 252 33632.83 514.78 2230.01 30.60 2014-09-09 11:30:24.000 252 33632.92 514.73 2230.01 30.60 2014-09-09 11:30:25.000 252 33632.84 514.78 2230.04 30.60 2014-09-09 11:30:26.000 252 33632.86 514.73 2230.07 30.60 2014-09-09 11:30:27.000 252 33632.92 514.68 2230.02 30.60 2014-09-09 11:30:28.000 252 33632.84 514.72 2230.02 30.60 2014-09-09 11:30:29.000 252 33632.79 514.71 2230.02 30.60 2014-09-09 11:30:30.000 252 33632.79 514.71 2230.07 30.60 2014-09-09 11:30:30.000 252 33632.93 514.70 2230.05 30.60 2014-09-09 11:30:32.000 252 33632.89 514.68 2230.09 30.60 2014-09-09 11:30:33.000 252 33632.79 514.68 2230.09 30.60 2014-09-09 11:30:34.000 252 33632.91 514.71 2230.12 30.60 2014-09-09 11:30:35.000 252 33632.84 514.73 2229.99 30.60 2014-09-09 11:30:36.000 252 33632.79 514.69 2230.14 30.60 2014-09-09 11:30:37.000 252 33632.76 514.71 2230.03 30.60 2014-09-09 11:30:38.000 252 33632.77 514.62 2230.01 30.60 2014-09-09 11:30:39.000 252 33632.71 514.65 2230.04 30.60 2014-09-09 11:30:40.000 252 33632.76 514.65 2230.11 30.60 2014-09-09 11:30:41.000 252 33632.72 514.65 2230.12 30.60 2014-09-09 11:30:42.000 252 33632.71 514.66 2230.09 30.60 2014-09-09 11:30:43.000 252 33632.71 514.71 2230.06 30.60 2014-09-09 11:30:43.000 252 33632.71 514.66 2230.12 30.60 2014-09-09 11:30:45.000 252 33632.79 514.69 2230.12 30.60 2014-09-09 11:30:46.000 252 33632.65 514.68 2230.12 30.60 2014-09-09 11:30:47.000 252 33632.61 514.68 2230.07 30.60 2014-09-09 11:30:48.000 252 33632.60 514.67 2230.08 30.60 2014-09-09 11:30:49.000 252 33632.65 514.64 2230.15 30.60 2014-09-09 11:30:50.000 252 33632.57 514.69 2230.15 30.60 2014-09-09 11:30:51.000 252 33632.55 514.66 2230.11 30.60 2014-09-09 11:30:52.000 252 33632.57 514.66 2230.24 30.60 2014-09-09 11:30:53.000 252 33632.53 514.64 2230.21 30.60 2014-09-09 11:30:54.000 252 33632.58 514.60 2230.21 30.60 2014-09-09 11:30:55.000 252 33632.55 514.63 2230.11 30.60 2014-09-09 11:30:56.000 252 33632.55 514.68 2230.26 30.60 2014-09-09 11:30:57.000 252 33632.60 514.68 2230.20 30.60 2014-09-09 11:30:58.000 252 33632.43 514.66 2230.23 30.60 2014-09-09 11:30:59.000 252 33632.42 514.64 2230.16 30.60 2014-09-09 11:31:00.000 252 33632.46 514.64 2230.12 30.60 2014-09-09 11:31:01.000 252 33632.42 514.65 2230.19 30.60 2014-09-09 11:31:02.000 252 33632.38 514.63 2230.17 30.60 2014-09-09 11:31:03.000 252 33632.48 514.65 2230.16 30.60 2014-09-09 11:31:04.000 252 33632.39 514.65 2230.23 30.60 2014-09-09 11:31:05.000 252 33632.39 514.63 2230.19 30.60 2014-09-09 11:31:06.000 252 33632.45 514.68 2230.33 30.60 2014-09-09 11:31:07.000 252 33632.42 514.63 2230.27 30.60 2014-09-09 11:31:08.000 252 33632.40 514.64 2230.22 30.60 2014-09-09 11:31:09.000 252 33632.35 514.63 2230.23 30.60 2014-09-09 11:31:10.000 252 33632.49 514.67 2230.23 30.60 2014-09-09 11:31:11.000 252 33632.40 514.66 2230.24 30.60 2014-09-09 11:31:12.000 252 33632.45 514.64 2230.21 30.60 2014-09-09 11:31:13.000 252 33632.43 514.64 2230.17 30.60 2014-09-09 11:31:14.000 252 33632.52 514.62 2230.20 30.60 2014-09-09 11:31:15.000 252 33632.55 514.60 2230.21 30.60 2014-09-09 11:31:16.000 252 33632.54 514.60 2230.33 30.60 2014-09-09 11:31:17.000 252 33632.48 514.57 2230.34 30.60 2014-09-09 11:31:18.000 252 33632.58 514.54 2230.18 30.60 2014-09-09 11:31:19.000 252 33632.54 514.51 2230.23 30.60 2014-09-09 11:31:20.000 252 33632.47 514.58 2230.21 30.60 2014-09-09 11:31:21.000 252 33632.55 514.51 2230.24 30.60 2014-09-09 11:31:22.000 252 33632.64 514.54 2230.21 30.60 2014-09-09 11:31:23.000 252 33632.61 514.50 2230.24 30.60 2014-09-09 11:31:24.000 252 33632.56 514.50 2230.24 30.60 2014-09-09 11:31:24.000 252 33632.55 514.49 2230.27 30.60 2014-09-09 11:31:26.000 252 33632.48 514.49 2230.18 30.60 2014-09-09 11:31:27.000 252 33632.66 514.49 2230.17 30.60 2014-09-09 11:31:28.000 252 33632.49 514.48 2230.25 30.60 2014-09-09 11:31:29.000 252 33632.58 514.45 2230.16 30.60 2014-09-09 11:31:30.000 252 33632.51 514.49 2230.16 30.60 2014-09-09 11:31:31.000 252 33632.54 514.42 2230.17 30.60 2014-09-09 11:31:32.000 252 33632.52 514.45 2230.21 30.60 2014-09-09 11:31:33.000 252 33632.48 514.50 2230.16 30.60 2014-09-09 11:31:34.000 252 33632.46 514.40 2230.22 30.60 2014-09-09 11:31:35.000 252 33632.56 514.41 2230.20 30.60 2014-09-09 11:31:36.000 252 33632.49 514.45 2230.20 30.60 2014-09-09 11:31:37.000 252 33632.52 514.43 2230.27 30.60 2014-09-09 11:31:37.000 252 33632.48 514.40 2230.16 30.60 2014-09-09 11:31:39.000 252 33632.42 514.42 2230.23 30.60 2014-09-09 11:31:40.000 252 33632.39 514.42 2230.18 30.60 2014-09-09 11:31:41.000 252 33632.36 514.42 2230.13 30.60 2014-09-09 11:31:42.000 252 33632.42 514.40 2230.25 30.60 2014-09-09 11:31:43.000 252 33632.46 514.44 2230.22 30.60 2014-09-09 11:31:44.000 252 33632.46 514.43 2230.16 30.60 2014-09-09 11:31:45.000 252 33632.41 514.42 2230.17 30.60 2014-09-09 11:31:46.000 252 33632.43 514.41 2230.19 30.60 2014-09-09 11:31:47.000 252 33632.33 514.42 2230.15 30.60 2014-09-09 11:31:48.000 252 33632.38 514.42 2230.18 30.60 2014-09-09 11:31:49.000 252 33632.40 514.41 2230.17 30.60 2014-09-09 11:31:50.000 252 33632.40 514.42 2230.14 30.60 2014-09-09 11:31:51.000 252 33632.31 514.45 2230.16 30.60 2014-09-09 11:31:52.000 252 33632.38 514.46 2230.14 30.60 2014-09-09 11:31:53.000 252 33632.32 514.45 2230.13 30.60 2014-09-09 11:31:54.000 252 33632.35 514.42 2230.16 30.60 2014-09-09 11:31:55.000 252 33632.32 514.45 2230.16 30.60 2014-09-09 11:31:56.000 252 33632.32 514.47 2230.18 30.60 2014-09-09 11:31:57.000 252 33632.35 514.42 2230.23 30.60 2014-09-09 11:31:58.000 252 33632.32 514.42 2230.24 30.60 2014-09-09 11:31:59.000 252 33632.21 514.43 2230.23 30.60 2014-09-09 11:32:00.000 252 33632.29 514.39 2230.15 30.60 2014-09-09 11:32:01.000 252 33632.18 514.43 2230.24 30.60 2014-09-09 11:32:02.000 252 33632.20 514.38 2230.23 30.60 2014-09-09 11:32:03.000 252 33632.25 514.39 2230.27 30.60 2014-09-09 11:32:04.000 252 33632.26 514.39 2230.22 30.60 2014-09-09 11:32:05.000 252 33632.24 514.37 2230.23 30.60 2014-09-09 11:32:06.000 252 33632.30 514.41 2230.23 30.60 2014-09-09 11:32:07.000 252 33632.24 514.36 2230.23 30.60 2014-09-09 11:32:08.000 252 33632.18 514.44 2230.23 30.60 2014-09-09 11:32:09.000 252 33632.20 514.39 2230.31 30.60 2014-09-09 11:32:10.000 252 33632.22 514.37 2230.28 30.60 2014-09-09 11:32:11.000 252 33632.20 514.39 2230.26 30.60 2014-09-09 11:32:12.000 252 33632.27 514.40 2230.32 30.60 2014-09-09 11:32:13.000 252 33632.21 514.38 2230.25 30.60 2014-09-09 11:32:14.000 252 33632.14 514.42 2230.25 30.60 2014-09-09 11:32:15.000 252 33632.15 514.39 2230.36 30.60 2014-09-09 11:32:16.000 252 33632.13 514.35 2230.19 30.60 2014-09-09 11:32:17.000 252 33632.12 514.37 2230.16 30.60 2014-09-09 11:32:18.000 252 33632.17 514.36 2230.34 30.60 2014-09-09 11:32:18.000 252 33632.16 514.31 2230.23 30.60 2014-09-09 11:32:20.000 252 33632.14 514.32 2230.29 30.60 2014-09-09 11:32:21.000 252 33632.16 514.33 2230.32 30.60 2014-09-09 11:32:22.000 252 33632.13 514.34 2230.22 30.60 2014-09-09 11:32:23.000 252 33632.05 514.34 2230.26 30.60 2014-09-09 11:32:24.000 252 33632.07 514.34 2230.30 30.60 2014-09-09 11:32:25.000 252 33631.98 514.31 2230.30 30.60 2014-09-09 11:32:26.000 252 33632.09 514.28 2230.29 30.60 2014-09-09 11:32:27.000 252 33632.01 514.37 2230.32 30.60 2014-09-09 11:32:28.000 252 33632.12 514.28 2230.26 30.60 2014-09-09 11:32:29.000 252 33631.97 514.30 2230.28 30.60 2014-09-09 11:32:30.000 252 33631.92 514.31 2230.29 30.60 2014-09-09 11:32:31.000 252 33631.93 514.29 2230.33 30.60 2014-09-09 11:32:31.000 252 33631.90 514.31 2230.37 30.60 2014-09-09 11:32:33.000 252 33631.91 514.34 2230.34 30.60 2014-09-09 11:32:34.000 252 33631.86 514.35 2230.35 30.60 2014-09-09 11:32:35.000 252 33631.80 514.35 2230.30 30.60 2014-09-09 11:32:36.000 252 33631.82 514.33 2230.28 30.60 2014-09-09 11:32:37.000 252 33631.80 514.35 2230.23 30.60 2014-09-09 11:32:38.000 252 33631.70 514.33 2230.36 30.60 2014-09-09 11:32:39.000 252 33631.83 514.36 2230.30 30.60 2014-09-09 11:32:40.000 252 33631.74 514.32 2230.38 30.60 2014-09-09 11:32:41.000 252 33631.67 514.34 2230.34 30.60 2014-09-09 11:32:42.000 252 33631.71 514.33 2230.37 30.60 2014-09-09 11:32:43.000 252 33631.63 514.39 2230.41 30.60 2014-09-09 11:32:44.000 252 33631.70 514.37 2230.38 30.60 2014-09-09 11:32:45.000 252 33631.61 514.36 2230.43 30.60 2014-09-09 11:32:46.000 252 33631.66 514.34 2230.33 30.60 2014-09-09 11:32:47.000 252 33631.56 514.36 2230.46 30.60 2014-09-09 11:32:48.000 252 33631.66 514.35 2230.43 30.60 2014-09-09 11:32:49.000 252 33631.64 514.33 2230.37 30.60 2014-09-09 11:32:50.000 252 33631.64 514.35 2230.41 30.60 2014-09-09 11:32:51.000 252 33631.58 514.30 2230.42 30.60 2014-09-09 11:32:52.000 252 33631.57 514.32 2230.48 30.60 2014-09-09 11:32:53.000 252 33631.55 514.30 2230.49 30.60 2014-09-09 11:32:54.000 252 33631.59 514.33 2230.42 30.60 2014-09-09 11:32:55.000 252 33631.47 514.35 2230.51 30.60 2014-09-09 11:32:56.000 252 33631.47 514.30 2230.52 30.60 2014-09-09 11:32:57.000 252 33631.50 514.29 2230.53 30.60 2014-09-09 11:32:58.000 252 33631.52 514.34 2230.51 30.60 2014-09-09 11:32:59.000 252 33631.53 514.31 2230.45 30.60 2014-09-09 11:33:00.000 252 33631.49 514.27 2230.46 30.60 2014-09-09 11:33:01.000 252 33631.42 514.24 2230.51 30.60 2014-09-09 11:33:02.000 252 33631.42 514.30 2230.57 30.60 2014-09-09 11:33:03.000 252 33631.51 514.23 2230.55 30.60 2014-09-09 11:33:04.000 252 33631.54 514.25 2230.56 30.60 2014-09-09 11:33:05.000 252 33631.47 514.24 2230.50 30.60 2014-09-09 11:33:06.000 252 33631.52 514.20 2230.50 30.60 2014-09-09 11:33:07.000 252 33631.50 514.23 2230.57 30.60 2014-09-09 11:33:08.000 252 33631.44 514.22 2230.52 30.60 2014-09-09 11:33:09.000 252 33631.44 514.24 2230.51 30.60 2014-09-09 11:33:10.000 252 33631.46 514.25 2230.55 30.60 2014-09-09 11:33:11.000 252 33631.43 514.26 2230.50 30.60 2014-09-09 11:33:12.000 252 33631.44 514.24 2230.53 30.60 2014-09-09 11:33:12.000 252 33631.43 514.24 2230.55 30.60 2014-09-09 11:33:14.000 252 33631.40 514.21 2230.53 30.60 2014-09-09 11:33:15.000 252 33631.33 514.29 2230.57 30.60 2014-09-09 11:33:16.000 252 33631.29 514.24 2230.62 30.60 2014-09-09 11:33:17.000 252 33631.30 514.26 2230.57 30.60 2014-09-09 11:33:18.000 252 33631.31 514.25 2230.60 30.60 2014-09-09 11:33:19.000 252 33631.26 514.26 2230.61 30.60 2014-09-09 11:33:20.000 252 33631.27 514.27 2230.63 30.60 2014-09-09 11:33:21.000 252 33631.25 514.25 2230.67 30.60 2014-09-09 11:33:22.000 252 33631.15 514.24 2230.66 30.60 2014-09-09 11:33:23.000 252 33631.24 514.24 2230.66 30.60 2014-09-09 11:33:24.000 252 33631.22 514.26 2230.66 30.60 2014-09-09 11:33:25.000 252 33631.25 514.24 2230.66 30.60 2014-09-09 11:33:25.000 252 33631.19 514.23 2230.61 30.60 2014-09-09 11:33:27.000 252 33631.17 514.21 2230.62 30.60 2014-09-09 11:33:28.000 252 33631.17 514.17 2230.66 30.60 2014-09-09 11:33:29.000 252 33631.05 514.21 2230.67 30.60 2014-09-09 11:33:30.000 252 33631.18 514.22 2230.73 30.60 2014-09-09 11:33:31.000 252 33631.21 514.19 2230.74 30.60 2014-09-09 11:33:32.000 252 33631.12 514.21 2230.76 30.60 2014-09-09 11:33:33.000 252 33631.27 514.14 2230.71 30.60 2014-09-09 11:33:34.000 252 33631.11 514.22 2230.66 30.60 2014-09-09 11:33:35.000 252 33631.22 514.20 2230.63 30.60 2014-09-09 11:33:36.000 252 33631.21 514.17 2230.69 30.60 2014-09-09 11:33:37.000 252 33631.21 514.19 2230.72 30.60 2014-09-09 11:33:38.000 252 33631.18 514.19 2230.66 30.60 2014-09-09 11:33:39.000 252 33631.21 514.16 2230.67 30.60 2014-09-09 11:33:40.000 252 33631.25 514.15 2230.72 30.60 2014-09-09 11:33:41.000 252 33631.21 514.15 2230.66 30.60 2014-09-09 11:33:42.000 252 33631.22 514.12 2230.72 30.60 2014-09-09 11:33:43.000 252 33631.23 514.17 2230.73 30.60 2014-09-09 11:33:44.000 252 33631.12 514.13 2230.62 30.60 2014-09-09 11:33:45.000 252 33631.17 514.17 2230.77 30.60 2014-09-09 11:33:46.000 252 33631.28 514.13 2230.74 30.60 2014-09-09 11:33:47.000 252 33631.19 514.12 2230.68 30.60 2014-09-09 11:33:48.000 252 33631.15 514.15 2230.67 30.60 2014-09-09 11:33:49.000 252 33631.08 514.15 2230.74 30.60 2014-09-09 11:33:50.000 252 33630.99 514.16 2230.70 30.60 2014-09-09 11:33:51.000 252 33631.18 514.20 2230.65 30.60 2014-09-09 11:33:52.000 252 33631.02 514.14 2230.67 30.60 2014-09-09 11:33:53.000 252 33630.99 514.11 2230.64 30.60 2014-09-09 11:33:54.000 252 33631.10 514.14 2230.74 30.60 2014-09-09 11:33:55.000 252 33631.07 514.17 2230.74 30.60 2014-09-09 11:33:56.000 252 33631.02 514.14 2230.68 30.60 2014-09-09 11:33:57.000 252 33631.13 514.14 2230.75 30.60 2014-09-09 11:33:58.000 252 33631.06 514.19 2230.73 30.60 2014-09-09 11:33:59.000 252 33631.05 514.15 2230.71 30.60 2014-09-09 11:34:00.000 252 33631.03 514.12 2230.73 30.60 2014-09-09 11:34:01.000 252 33631.00 514.10 2230.77 30.60 2014-09-09 11:34:02.000 252 33630.95 514.13 2230.77 30.60 2014-09-09 11:34:03.000 252 33631.00 514.07 2230.70 30.60 2014-09-09 11:34:04.000 252 33630.96 514.15 2230.70 30.60 2014-09-09 11:34:05.000 252 33630.90 514.12 2230.76 30.60 2014-09-09 11:34:06.000 252 33630.86 514.10 2230.88 30.60 2014-09-09 11:34:06.000 252 33630.89 514.14 2230.79 30.60 2014-09-09 11:34:08.000 252 33631.00 514.09 2230.77 30.60 2014-09-09 11:34:09.000 252 33630.85 514.11 2230.77 30.60 2014-09-09 11:34:10.000 252 33630.99 514.15 2230.83 30.60 2014-09-09 11:34:11.000 252 33630.80 514.11 2230.85 30.60 2014-09-09 11:34:12.000 252 33630.83 514.13 2230.86 30.60 2014-09-09 11:34:13.000 252 33630.74 514.09 2230.80 30.60 2014-09-09 11:34:14.000 252 33630.77 514.14 2230.88 30.60 2014-09-09 11:34:15.000 252 33630.75 514.15 2230.93 30.60 2014-09-09 11:34:16.000 252 33630.87 514.17 2230.85 30.60 2014-09-09 11:34:17.000 252 33630.80 514.19 2230.93 30.60 2014-09-09 11:34:18.000 252 33630.80 514.13 2230.88 30.60 2014-09-09 11:34:19.000 252 33630.77 514.21 2230.83 30.60 2014-09-09 11:34:19.000 252 33630.71 514.17 2230.89 30.60 2014-09-09 11:34:21.000 252 33630.78 514.15 2230.82 30.60 2014-09-09 11:34:22.000 252 33630.62 514.19 2230.93 30.60 2014-09-09 11:34:23.000 252 33630.64 514.18 2230.92 30.60 2014-09-09 11:34:24.000 252 33630.71 514.11 2230.91 30.60 2014-09-09 11:34:25.000 252 33630.70 514.21 2230.88 30.60 2014-09-09 11:34:26.000 252 33630.61 514.15 2230.94 30.60 2014-09-09 11:34:27.000 252 33630.56 514.17 2230.91 30.60 2014-09-09 11:34:28.000 252 33630.62 514.14 2231.03 30.60 2014-09-09 11:34:29.000 252 33630.54 514.17 2230.97 30.60 2014-09-09 11:34:30.000 252 33630.59 514.14 2230.89 30.60 2014-09-09 11:34:31.000 252 33630.63 514.17 2230.84 30.60 2014-09-09 11:34:32.000 252 33630.44 514.14 2230.95 30.60 2014-09-09 11:34:33.000 252 33630.61 514.10 2230.93 30.60 2014-09-09 11:34:34.000 252 33630.51 514.14 2230.97 30.60 2014-09-09 11:34:35.000 252 33630.55 514.10 2230.90 30.60 2014-09-09 11:34:36.000 252 33630.55 514.10 2230.93 30.60 2014-09-09 11:34:37.000 252 33630.56 514.10 2230.94 30.60 2014-09-09 11:34:38.000 252 33630.55 514.13 2231.00 30.60 2014-09-09 11:34:39.000 252 33630.57 514.10 2231.00 30.60 2014-09-09 11:34:40.000 252 33630.55 514.10 2231.07 30.60 2014-09-09 11:34:41.000 252 33630.46 514.07 2231.05 30.60 2014-09-09 11:34:42.000 252 33630.53 514.08 2231.00 30.60 2014-09-09 11:34:43.000 252 33630.51 514.10 2231.04 30.60 2014-09-09 11:34:44.000 252 33630.52 514.11 2230.93 30.60 2014-09-09 11:34:45.000 252 33630.46 514.12 2231.05 30.60 2014-09-09 11:34:46.000 252 33630.40 514.14 2231.00 30.60 2014-09-09 11:34:47.000 252 33630.38 514.13 2231.03 30.60 2014-09-09 11:34:48.000 252 33630.37 514.12 2231.05 30.60 2014-09-09 11:34:49.000 252 33630.32 514.15 2231.05 30.60 2014-09-09 11:34:50.000 252 33630.32 514.14 2231.04 30.60 2014-09-09 11:34:51.000 252 33630.34 514.17 2231.05 30.60 2014-09-09 11:34:52.000 252 33630.35 514.18 2231.05 30.60 2014-09-09 11:34:53.000 252 33630.19 514.21 2231.08 30.60 2014-09-09 11:34:54.000 252 33630.28 514.20 2231.13 30.60 2014-09-09 11:34:55.000 252 33630.19 514.16 2231.04 30.60 2014-09-09 11:34:56.000 252 33630.10 514.17 2231.05 30.60 2014-09-09 11:34:57.000 252 33630.24 514.24 2231.03 30.60 2014-09-09 11:34:58.000 252 33630.15 514.24 2231.04 30.60 2014-09-09 11:34:59.000 252 33630.07 514.20 2231.09 30.60 2014-09-09 11:35:00.000 252 33630.15 514.20 2231.16 30.60 2014-09-09 11:35:00.000 252 33629.99 514.22 2231.10 30.60 2014-09-09 11:35:02.000 252 33630.00 514.26 2231.13 30.60 2014-09-09 11:35:03.000 252 33629.93 514.21 2231.15 30.60 2014-09-09 11:35:04.000 252 33630.08 514.27 2231.13 30.60 2014-09-09 11:35:05.000 252 33630.01 514.25 2231.10 30.60 2014-09-09 11:35:06.000 252 33629.94 514.26 2231.16 30.60 2014-09-09 11:35:07.000 252 33629.96 514.27 2231.19 30.60 2014-09-09 11:35:08.000 252 33629.99 514.22 2231.18 30.60 2014-09-09 11:35:09.000 252 33629.91 514.24 2231.11 30.60 2014-09-09 11:35:10.000 252 33630.00 514.29 2231.16 30.60 2014-09-09 11:35:11.000 252 33629.88 514.26 2231.17 30.60 2014-09-09 11:35:12.000 252 33629.91 514.29 2231.19 30.60 2014-09-09 11:35:13.000 252 33629.96 514.23 2231.25 30.60 2014-09-09 11:35:13.000 252 33629.91 514.23 2231.17 30.60 2014-09-09 11:35:15.000 252 33629.84 514.25 2231.24 30.60 2014-09-09 11:35:16.000 252 33629.80 514.27 2231.28 30.60 2014-09-09 11:35:17.000 252 33629.79 514.28 2231.30 30.60 2014-09-09 11:35:18.000 252 33629.82 514.28 2231.19 30.60 2014-09-09 11:35:19.000 252 33629.84 514.26 2231.39 30.60 2014-09-09 11:35:20.000 252 33629.73 514.30 2231.22 30.60 2014-09-09 11:35:21.000 252 33629.66 514.23 2231.27 30.60 2014-09-09 11:35:22.000 252 33629.72 514.28 2231.30 30.60 2014-09-09 11:35:23.000 252 33629.66 514.24 2231.28 30.60 2014-09-09 11:35:24.000 252 33629.69 514.29 2231.33 30.60 2014-09-09 11:35:25.000 252 33629.62 514.29 2231.32 30.60 2014-09-09 11:35:26.000 252 33629.53 514.24 2231.35 30.60 2014-09-09 11:35:27.000 252 33629.54 514.28 2231.34 30.60 2014-09-09 11:35:28.000 252 33629.59 514.27 2231.35 30.60 2014-09-09 11:35:29.000 252 33629.59 514.30 2231.36 30.60 2014-09-09 11:35:30.000 252 33629.57 514.27 2231.39 30.60 2014-09-09 11:35:31.000 252 33629.61 514.25 2231.44 30.60 2014-09-09 11:35:32.000 252 33629.56 514.25 2231.45 30.60 2014-09-09 11:35:33.000 252 33629.52 514.24 2231.39 30.60 2014-09-09 11:35:34.000 252 33629.50 514.26 2231.39 30.60 2014-09-09 11:35:35.000 252 33629.53 514.26 2231.45 30.60 2014-09-09 11:35:36.000 252 33629.54 514.23 2231.47 30.60 2014-09-09 11:35:37.000 252 33629.55 514.26 2231.47 30.60 2014-09-09 11:35:38.000 252 33629.43 514.24 2231.47 30.60 2014-09-09 11:35:39.000 252 33629.44 514.25 2231.51 30.60 2014-09-09 11:35:40.000 252 33629.50 514.24 2231.52 30.60 2014-09-09 11:35:41.000 252 33629.38 514.22 2231.48 30.60 2014-09-09 11:35:42.000 252 33629.47 514.26 2231.45 30.60 2014-09-09 11:35:43.000 252 33629.43 514.21 2231.47 30.60 2014-09-09 11:35:44.000 252 33629.56 514.21 2231.51 30.60 2014-09-09 11:35:45.000 252 33629.36 514.20 2231.47 30.60 2014-09-09 11:35:46.000 252 33629.50 514.21 2231.44 30.60 2014-09-09 11:35:47.000 252 33629.41 514.17 2231.43 30.60 2014-09-09 11:35:48.000 252 33629.38 514.19 2231.45 30.60 2014-09-09 11:35:49.000 252 33629.34 514.20 2231.46 30.60 2014-09-09 11:35:50.000 252 33629.25 514.17 2231.49 30.60 2014-09-09 11:35:51.000 252 33629.34 514.23 2231.41 30.60 2014-09-09 11:35:52.000 252 33629.21 514.20 2231.59 30.60 2014-09-09 11:35:53.000 252 33629.17 514.22 2231.55 30.60 2014-09-09 11:35:54.000 252 33629.22 514.23 2231.45 30.60 2014-09-09 11:35:54.000 252 33629.23 514.20 2231.56 30.60 2014-09-09 11:35:56.000 252 33629.15 514.17 2231.55 30.60 2014-09-09 11:35:57.000 252 33629.22 514.24 2231.55 30.60 2014-09-09 11:35:58.000 252 33629.29 514.21 2231.54 30.60 2014-09-09 11:35:59.000 252 33629.22 514.17 2231.54 30.60 2014-09-09 11:36:00.000 252 33629.20 514.18 2231.47 30.60 2014-09-09 11:36:01.000 252 33629.22 514.17 2231.64 30.60 2014-09-09 11:36:02.000 252 33629.18 514.21 2231.51 30.60 2014-09-09 11:36:03.000 252 33629.39 514.19 2231.56 30.60 2014-09-09 11:36:04.000 252 33629.18 514.16 2231.57 30.60 2014-09-09 11:36:05.000 252 33629.23 514.15 2231.59 30.60 2014-09-09 11:36:06.000 252 33629.29 514.15 2231.60 30.60 2014-09-09 11:36:07.000 252 33629.23 514.18 2231.68 30.60 2014-09-09 11:36:07.000 252 33629.32 514.16 2231.47 30.60 2014-09-09 11:36:09.000 252 33629.22 514.16 2231.56 30.60 2014-09-09 11:36:10.000 252 33629.37 514.16 2231.50 30.60 2014-09-09 11:36:11.000 252 33629.26 514.17 2231.47 30.60 2014-09-09 11:36:12.000 252 33629.24 514.14 2231.57 30.60 2014-09-09 11:36:13.000 252 33629.28 514.13 2231.60 30.60 2014-09-09 11:36:14.000 252 33629.24 514.18 2231.60 30.60 2014-09-09 11:36:15.000 252 33629.22 514.14 2231.60 30.60 2014-09-09 11:36:16.000 252 33629.13 514.17 2231.60 30.60 2014-09-09 11:36:17.000 252 33629.18 514.18 2231.57 30.60 2014-09-09 11:36:18.000 252 33629.16 514.15 2231.59 30.60 2014-09-09 11:36:19.000 252 33629.12 514.21 2231.57 30.60 2014-09-09 11:36:20.000 252 33629.11 514.15 2231.63 30.60 2014-09-09 11:36:21.000 252 33629.04 514.21 2231.51 30.60 2014-09-09 11:36:22.000 252 33629.13 514.16 2231.56 30.60 2014-09-09 11:36:23.000 252 33629.03 514.17 2231.62 30.60 2014-09-09 11:36:24.000 252 33629.01 514.16 2231.54 30.60 2014-09-09 11:36:25.000 252 33629.13 514.20 2231.60 30.60 2014-09-09 11:36:26.000 252 33629.07 514.20 2231.59 30.60 2014-09-09 11:36:27.000 252 33629.01 514.15 2231.67 30.60 2014-09-09 11:36:28.000 252 33628.99 514.23 2231.69 30.60 2014-09-09 11:36:29.000 252 33629.01 514.19 2231.60 30.60 2014-09-09 11:36:30.000 252 33628.98 514.18 2231.58 30.60 2014-09-09 11:36:31.000 252 33629.05 514.18 2231.60 30.60 2014-09-09 11:36:32.000 252 33628.95 514.18 2231.68 30.60 2014-09-09 11:36:33.000 252 33628.98 514.14 2231.60 30.60 2014-09-09 11:36:34.000 252 33629.08 514.13 2231.64 30.60 2014-09-09 11:36:35.000 252 33628.93 514.13 2231.61 30.60 2014-09-09 11:36:36.000 252 33629.05 514.14 2231.66 30.60 2014-09-09 11:36:37.000 252 33629.00 514.13 2231.61 30.60 2014-09-09 11:36:38.000 252 33629.08 514.11 2231.63 30.60 2014-09-09 11:36:39.000 252 33629.05 514.12 2231.63 30.60 2014-09-09 11:36:40.000 252 33628.97 514.12 2231.61 30.60 2014-09-09 11:36:41.000 252 33629.03 514.11 2231.68 30.60 2014-09-09 11:36:42.000 252 33628.96 514.08 2231.66 30.60 2014-09-09 11:36:43.000 252 33629.00 514.12 2231.58 30.60 2014-09-09 11:36:44.000 252 33628.95 514.12 2231.61 30.60 2014-09-09 11:36:45.000 252 33628.97 514.14 2231.59 30.60 2014-09-09 11:36:46.000 252 33629.07 514.09 2231.64 30.60 2014-09-09 11:36:47.000 252 33628.98 514.11 2231.67 30.60 2014-09-09 11:36:48.000 252 33628.94 514.11 2231.64 30.60 2014-09-09 11:36:48.000 252 33628.95 514.10 2231.66 30.60 2014-09-09 11:36:50.000 252 33628.94 514.16 2231.60 30.60 2014-09-09 11:36:51.000 252 33628.90 514.12 2231.65 30.60 2014-09-09 11:36:52.000 252 33628.89 514.12 2231.68 30.60 2014-09-09 11:36:53.000 252 33628.79 514.18 2231.65 30.60 2014-09-09 11:36:54.000 252 33628.82 514.18 2231.59 30.60 2014-09-09 11:36:55.000 252 33628.76 514.11 2231.61 30.60 2014-09-09 11:36:56.000 252 33628.72 514.17 2231.57 30.60 2014-09-09 11:36:57.000 252 33628.58 514.11 2231.62 30.60 2014-09-09 11:36:58.000 252 33628.67 514.17 2231.66 30.60 2014-09-09 11:36:59.000 252 33628.71 514.12 2231.64 30.60 2014-09-09 11:37:00.000 252 33628.69 514.12 2231.64 30.60 2014-09-09 11:37:01.000 252 33628.69 514.14 2231.76 30.60 2014-09-09 11:37:01.000 252 33628.64 514.13 2231.64 30.60 2014-09-09 11:37:03.000 252 33628.63 514.10 2231.67 30.60 2014-09-09 11:37:04.000 252 33628.63 514.14 2231.63 30.60 2014-09-09 11:37:05.000 252 33628.69 514.12 2231.69 30.60 2014-09-09 11:37:06.000 252 33628.58 514.13 2231.75 30.60 2014-09-09 11:37:07.000 252 33628.68 514.13 2231.70 30.60 2014-09-09 11:37:08.000 252 33628.57 514.11 2231.79 30.60 2014-09-09 11:37:09.000 252 33628.61 514.14 2231.77 30.60 2014-09-09 11:37:10.000 252 33628.53 514.11 2231.78 30.60 2014-09-09 11:37:11.000 252 33628.52 514.12 2231.84 30.60 2014-09-09 11:37:12.000 252 33628.63 514.08 2231.78 30.60 2014-09-09 11:37:13.000 252 33628.64 514.12 2231.75 30.60 2014-09-09 11:37:14.000 252 33628.61 514.09 2231.80 30.60 2014-09-09 11:37:15.000 252 33628.58 514.07 2231.74 30.60 2014-09-09 11:37:16.000 252 33628.66 514.09 2231.75 30.60 2014-09-09 11:37:17.000 252 33628.59 514.08 2231.74 30.60 2014-09-09 11:37:18.000 252 33628.60 514.07 2231.73 30.60 2014-09-09 11:37:19.000 252 33628.54 514.05 2231.71 30.60 2014-09-09 11:37:20.000 252 33628.57 514.07 2231.79 30.60 2014-09-09 11:37:21.000 252 33628.58 514.03 2231.76 30.60 2014-09-09 11:37:22.000 252 33628.58 514.06 2231.71 30.60 2014-09-09 11:37:23.000 252 33628.48 514.07 2231.72 30.60 2014-09-09 11:37:24.000 252 33628.57 514.04 2231.75 30.60 2014-09-09 11:37:25.000 252 33628.50 514.06 2231.79 30.60 2014-09-09 11:37:26.000 252 33628.53 514.06 2231.73 30.60 2014-09-09 11:37:27.000 252 33628.44 514.09 2231.78 30.60 2014-09-09 11:37:28.000 252 33628.54 514.12 2231.81 30.60 2014-09-09 11:37:29.000 252 33628.42 514.05 2231.81 30.60 2014-09-09 11:37:30.000 252 33628.40 514.04 2231.78 30.60 2014-09-09 11:37:31.000 252 33628.41 514.10 2231.80 30.60 2014-09-09 11:37:32.000 252 33628.44 514.12 2231.78 30.60 2014-09-09 11:37:33.000 252 33628.41 514.12 2231.84 30.60 2014-09-09 11:37:34.000 252 33628.21 514.07 2231.78 30.60 2014-09-09 11:37:35.000 252 33628.34 514.13 2231.73 30.60 2014-09-09 11:37:36.000 252 33628.28 514.11 2231.79 30.60 2014-09-09 11:37:37.000 252 33628.26 514.12 2231.70 30.60 2014-09-09 11:37:38.000 252 33628.29 514.13 2231.75 30.60 2014-09-09 11:37:39.000 252 33628.29 514.13 2231.82 30.60 2014-09-09 11:37:40.000 252 33628.25 514.09 2231.79 30.60 2014-09-09 11:37:41.000 252 33628.32 514.10 2231.79 30.60 2014-09-09 11:37:42.000 252 33628.22 514.11 2231.85 30.60 2014-09-09 11:37:42.000 252 33628.29 514.11 2231.82 30.60 2014-09-09 11:37:44.000 252 33628.30 514.10 2231.78 30.60 2014-09-09 11:37:45.000 252 33628.28 514.09 2231.76 30.60 2014-09-09 11:37:46.000 252 33628.27 514.08 2231.84 30.60 2014-09-09 11:37:47.000 252 33628.28 514.07 2231.86 30.60 2014-09-09 11:37:48.000 252 33628.21 514.08 2231.79 30.60 2014-09-09 11:37:49.000 252 33628.28 514.08 2231.89 30.60 2014-09-09 11:37:50.000 252 33628.27 514.12 2231.80 30.60 2014-09-09 11:37:51.000 252 33628.31 514.07 2231.75 30.60 2014-09-09 11:37:52.000 252 33628.20 514.09 2231.79 30.60 2014-09-09 11:37:53.000 252 33628.21 514.09 2231.83 30.60 2014-09-09 11:37:54.000 252 33628.13 514.08 2231.87 30.60 2014-09-09 11:37:55.000 252 33628.16 514.11 2231.81 30.60 2014-09-09 11:37:55.000 252 33628.16 514.12 2231.95 30.60 2014-09-09 11:37:57.000 252 33628.10 514.15 2231.79 30.60 2014-09-09 11:37:58.000 252 33628.06 514.15 2231.86 30.60 2014-09-09 11:37:59.000 252 33628.14 514.12 2231.83 30.60 2014-09-09 11:38:00.000 252 33628.07 514.10 2231.84 30.60 2014-09-09 11:38:01.000 252 33628.05 514.06 2231.83 30.60 2014-09-09 11:38:02.000 252 33628.07 514.12 2231.88 30.60 2014-09-09 11:38:03.000 252 33628.11 514.08 2231.85 30.60 2014-09-09 11:38:04.000 252 33628.03 514.12 2231.76 30.60 2014-09-09 11:38:05.000 252 33628.04 514.14 2231.78 30.60 2014-09-09 11:38:06.000 252 33628.08 514.15 2231.85 30.60 2014-09-09 11:38:07.000 252 33628.08 514.08 2231.85 30.60 2014-09-09 11:38:08.000 252 33628.05 514.17 2231.86 30.60 2014-09-09 11:38:09.000 252 33627.97 514.08 2231.83 30.60 2014-09-09 11:38:10.000 252 33628.14 514.08 2231.89 30.60 2014-09-09 11:38:11.000 252 33628.04 514.07 2231.93 30.60 2014-09-09 11:38:12.000 252 33628.07 514.06 2231.92 30.60 2014-09-09 11:38:13.000 252 33628.04 514.06 2231.86 30.60 2014-09-09 11:38:14.000 252 33628.08 514.08 2231.88 30.60 2014-09-09 11:38:15.000 252 33628.05 514.07 2231.84 30.60 2014-09-09 11:38:16.000 252 33628.02 514.07 2231.85 30.60 2014-09-09 11:38:17.000 252 33628.14 514.10 2231.89 30.60 2014-09-09 11:38:18.000 252 33628.07 514.06 2231.85 30.60 2014-09-09 11:38:19.000 252 33628.16 514.09 2231.79 30.60 2014-09-09 11:38:20.000 252 33628.06 514.07 2231.90 30.60 2014-09-09 11:38:21.000 252 33628.00 514.07 2231.91 30.60 2014-09-09 11:38:22.000 252 33628.03 514.04 2231.86 30.60 2014-09-09 11:38:23.000 252 33628.06 514.05 2231.86 30.60 2014-09-09 11:38:24.000 252 33628.09 514.00 2231.85 30.60 2014-09-09 11:38:25.000 252 33628.08 514.05 2231.90 30.60 2014-09-09 11:38:26.000 252 33628.00 514.02 2231.80 30.60 2014-09-09 11:38:27.000 252 33627.94 514.03 2231.91 30.60 2014-09-09 11:38:28.000 252 33627.90 513.99 2231.92 30.60 2014-09-09 11:38:29.000 252 33628.00 513.97 2231.91 30.60 2014-09-09 11:38:30.000 252 33627.96 513.98 2231.95 30.60 2014-09-09 11:38:31.000 252 33627.86 513.98 2231.95 30.60 2014-09-09 11:38:32.000 252 33627.89 513.98 2231.94 30.60 2014-09-09 11:38:33.000 252 33627.86 514.00 2231.93 30.60 2014-09-09 11:38:34.000 252 33627.87 513.97 2231.96 30.60 2014-09-09 11:38:35.000 252 33627.90 513.96 2231.87 30.60 2014-09-09 11:38:36.000 252 33627.93 513.96 2231.85 30.60 2014-09-09 11:38:36.000 252 33627.92 513.97 2231.84 30.60 2014-09-09 11:38:38.000 252 33628.00 513.92 2231.91 30.60 2014-09-09 11:38:39.000 252 33627.93 513.95 2231.93 30.60 2014-09-09 11:38:40.000 252 33627.96 513.93 2232.02 30.60 2014-09-09 11:38:41.000 252 33628.00 513.96 2231.92 30.60 2014-09-09 11:38:42.000 252 33627.82 513.91 2231.95 30.60 2014-09-09 11:38:43.000 252 33627.96 513.92 2231.88 30.60 2014-09-09 11:38:44.000 252 33627.96 513.89 2231.88 30.60 2014-09-09 11:38:45.000 252 33627.95 513.87 2231.87 30.60 2014-09-09 11:38:46.000 252 33627.85 513.92 2231.91 30.60 2014-09-09 11:38:47.000 252 33627.94 513.88 2231.86 30.60 2014-09-09 11:38:48.000 252 33627.89 513.87 2231.85 30.60 2014-09-09 11:38:49.000 252 33627.90 513.80 2231.83 30.60 2014-09-09 11:38:49.000 252 33627.93 513.86 2231.91 30.60 2014-09-09 11:38:51.000 252 33627.85 513.82 2231.93 30.60 2014-09-09 11:38:52.000 252 33627.95 513.80 2231.94 30.60 2014-09-09 11:38:53.000 252 33627.85 513.82 2231.91 30.60 2014-09-09 11:38:54.000 252 33627.91 513.77 2231.81 30.60 2014-09-09 11:38:55.000 252 33628.01 513.80 2231.89 30.60 2014-09-09 11:38:56.000 252 33627.99 513.79 2231.84 30.60 2014-09-09 11:38:57.000 252 33627.92 513.79 2231.89 30.60 2014-09-09 11:38:58.000 252 33627.98 513.77 2231.89 30.60 2014-09-09 11:38:59.000 252 33627.96 513.75 2231.83 30.60 2014-09-09 11:39:00.000 252 33628.07 513.72 2231.76 30.60 2014-09-09 11:39:01.000 252 33628.11 513.73 2231.92 30.60 2014-09-09 11:39:02.000 252 33628.07 513.75 2231.89 30.60 2014-09-09 11:39:03.000 252 33627.98 513.69 2231.86 30.60 2014-09-09 11:39:04.000 252 33628.04 513.72 2231.85 30.60 2014-09-09 11:39:05.000 252 33628.04 513.74 2231.82 30.60 2014-09-09 11:39:06.000 252 33628.01 513.70 2231.85 30.60 2014-09-09 11:39:07.000 252 33628.06 513.72 2231.75 30.60 2014-09-09 11:39:08.000 252 33628.06 513.69 2231.85 30.60 2014-09-09 11:39:09.000 252 33628.07 513.73 2231.85 30.60 2014-09-09 11:39:10.000 252 33628.03 513.71 2231.86 30.60 2014-09-09 11:39:11.000 252 33628.07 513.74 2231.81 30.60 2014-09-09 11:39:12.000 252 33628.05 513.73 2231.89 30.60 2014-09-09 11:39:13.000 252 33628.07 513.75 2231.75 30.60 2014-09-09 11:39:14.000 252 33628.03 513.72 2231.85 30.60 2014-09-09 11:39:15.000 252 33627.98 513.72 2231.78 30.60 2014-09-09 11:39:16.000 252 33628.02 513.74 2231.78 30.60 2014-09-09 11:39:17.000 252 33627.98 513.75 2231.81 30.60 2014-09-09 11:39:18.000 252 33628.07 513.74 2231.82 30.60 2014-09-09 11:39:19.000 252 33628.01 513.74 2231.70 30.60 2014-09-09 11:39:20.000 252 33628.03 513.78 2231.73 30.60 2014-09-09 11:39:21.000 252 33628.07 513.78 2231.82 30.60 2014-09-09 11:39:22.000 252 33627.95 513.79 2231.84 30.60 2014-09-09 11:39:23.000 252 33628.01 513.75 2231.79 30.60 2014-09-09 11:39:24.000 252 33628.04 513.76 2231.76 30.60 2014-09-09 11:39:25.000 252 33627.96 513.80 2231.76 30.60 2014-09-09 11:39:26.000 252 33627.90 513.75 2231.78 30.60 2014-09-09 11:39:27.000 252 33627.92 513.78 2231.72 30.60 2014-09-09 11:39:28.000 252 33627.94 513.80 2231.75 30.60 2014-09-09 11:39:29.000 252 33628.01 513.77 2231.72 30.60 2014-09-09 11:39:30.000 252 33627.96 513.76 2231.72 30.60 2014-09-09 11:39:30.000 252 33627.96 513.78 2231.75 30.60 2014-09-09 11:39:32.000 252 33627.85 513.83 2231.73 30.60 2014-09-09 11:39:33.000 252 33627.84 513.79 2231.73 30.60 2014-09-09 11:39:34.000 252 33627.89 513.74 2231.76 30.60 2014-09-09 11:39:35.000 252 33627.83 513.78 2231.67 30.60 2014-09-09 11:39:36.000 252 33627.79 513.77 2231.70 30.60 2014-09-09 11:39:37.000 252 33627.73 513.81 2231.79 30.60 2014-09-09 11:39:38.000 252 33627.82 513.76 2231.73 30.60 2014-09-09 11:39:39.000 252 33627.72 513.80 2231.74 30.60 2014-09-09 11:39:40.000 252 33627.74 513.79 2231.78 30.60 2014-09-09 11:39:41.000 252 33627.81 513.79 2231.78 30.60 2014-09-09 11:39:42.000 252 33627.72 513.79 2231.75 30.60 2014-09-09 11:39:43.000 252 33627.61 513.76 2231.79 30.60 2014-09-09 11:39:43.000 252 33627.71 513.81 2231.84 30.60 2014-09-09 11:39:45.000 252 33627.75 513.81 2231.71 30.60 2014-09-09 11:39:46.000 252 33627.65 513.77 2231.90 30.60 2014-09-09 11:39:47.000 252 33627.55 513.83 2231.83 30.60 2014-09-09 11:39:48.000 252 33627.49 513.76 2231.89 30.60 2014-09-09 11:39:49.000 252 33627.52 513.81 2231.79 30.60 2014-09-09 11:39:50.000 252 33627.55 513.76 2231.73 30.60 2014-09-09 11:39:51.000 252 33627.57 513.82 2231.75 30.60 2014-09-09 11:39:52.000 252 33627.56 513.83 2231.86 30.60 2014-09-09 11:39:53.000 252 33627.40 513.86 2231.80 30.60 2014-09-09 11:39:54.000 252 33627.47 513.88 2231.87 30.60 2014-09-09 11:39:55.000 252 33627.46 513.85 2231.89 30.60 2014-09-09 11:39:56.000 252 33627.40 513.83 2231.89 30.60 2014-09-09 11:39:57.000 252 33627.39 513.79 2231.84 30.60 2014-09-09 11:39:58.000 252 33627.39 513.82 2231.85 30.60 2014-09-09 11:39:59.000 252 33627.40 513.88 2231.96 30.60 2014-09-09 11:40:00.000 252 33627.40 513.87 2231.97 30.60 2014-09-09 11:40:01.000 252 33627.43 513.84 2231.94 30.60 2014-09-09 11:40:02.000 252 33627.38 513.81 2231.86 30.60 2014-09-09 11:40:03.000 252 33627.41 513.80 2231.86 30.60 2014-09-09 11:40:04.000 252 33627.38 513.81 2231.88 30.60 2014-09-09 11:40:05.000 252 33627.35 513.82 2231.94 30.60 2014-09-09 11:40:06.000 252 33627.37 513.77 2231.91 30.60 2014-09-09 11:40:07.000 252 33627.45 513.82 2231.91 30.60 2014-09-09 11:40:08.000 252 33627.48 513.85 2231.95 30.60 2014-09-09 11:40:09.000 252 33627.49 513.79 2231.93 30.60 2014-09-09 11:40:10.000 252 33627.38 513.79 2231.91 30.60 2014-09-09 11:40:11.000 252 33627.45 513.75 2231.98 30.60 2014-09-09 11:40:12.000 252 33627.40 513.75 2231.91 30.60 2014-09-09 11:40:13.000 252 33627.39 513.78 2231.92 30.60 2014-09-09 11:40:14.000 252 33627.41 513.76 2231.91 30.60 2014-09-09 11:40:15.000 252 33627.30 513.77 2231.82 30.60 2014-09-09 11:40:16.000 252 33627.25 513.82 2231.97 30.60 2014-09-09 11:40:17.000 252 33627.32 513.75 2231.89 30.60 2014-09-09 11:40:18.000 252 33627.24 513.75 2231.92 30.60 2014-09-09 11:40:19.000 252 33627.15 513.75 2231.97 30.60 2014-09-09 11:40:20.000 252 33627.18 513.71 2231.86 30.60 2014-09-09 11:40:21.000 252 33627.18 513.76 2231.91 30.60 2014-09-09 11:40:22.000 252 33627.10 513.74 2231.91 30.60 2014-09-09 11:40:23.000 252 33627.24 513.77 2231.95 30.60 2014-09-09 11:40:24.000 252 33627.12 513.75 2231.95 30.60 2014-09-09 11:40:24.000 252 33627.06 513.76 2231.96 30.60 2014-09-09 11:40:26.000 252 33627.07 513.78 2231.98 30.60 2014-09-09 11:40:27.000 252 33627.07 513.82 2231.99 30.60 2014-09-09 11:40:28.000 252 33627.08 513.80 2231.97 30.60 2014-09-09 11:40:29.000 252 33627.03 513.78 2232.01 30.60 2014-09-09 11:40:30.000 252 33627.05 513.76 2231.95 30.60 2014-09-09 11:40:31.000 252 33627.09 513.79 2232.00 30.60 2014-09-09 11:40:32.000 252 33627.04 513.81 2232.07 30.60 2014-09-09 11:40:33.000 252 33627.15 513.74 2232.00 30.60 2014-09-09 11:40:34.000 252 33627.07 513.76 2232.01 30.60 2014-09-09 11:40:35.000 252 33627.07 513.78 2231.99 30.60 2014-09-09 11:40:36.000 252 33627.01 513.75 2231.93 30.60 2014-09-09 11:40:37.000 252 33627.05 513.76 2232.11 30.60 2014-09-09 11:40:37.000 252 33627.02 513.73 2232.05 30.60 2014-09-09 11:40:39.000 252 33627.04 513.69 2232.11 30.60 2014-09-09 11:40:40.000 252 33627.04 513.68 2232.03 30.60 2014-09-09 11:40:41.000 252 33626.94 513.72 2232.01 30.60 2014-09-09 11:40:42.000 252 33626.97 513.70 2232.02 30.60 2014-09-09 11:40:43.000 252 33626.90 513.72 2232.10 30.60 2014-09-09 11:40:44.000 252 33626.95 513.75 2232.18 30.60 2014-09-09 11:40:45.000 252 33626.86 513.72 2232.07 30.60 2014-09-09 11:40:46.000 252 33626.87 513.68 2232.07 30.60 2014-09-09 11:40:47.000 252 33626.74 513.70 2232.18 30.60 2014-09-09 11:40:48.000 252 33626.81 513.70 2232.10 30.60 2014-09-09 11:40:49.000 252 33626.74 513.74 2232.17 30.60 2014-09-09 11:40:50.000 252 33626.76 513.71 2232.04 30.60 2014-09-09 11:40:51.000 252 33626.68 513.72 2232.04 30.60 2014-09-09 11:40:52.000 252 33626.66 513.76 2232.21 30.60 2014-09-09 11:40:53.000 252 33626.72 513.70 2232.14 30.60 2014-09-09 11:40:54.000 252 33626.71 513.73 2232.18 30.60 2014-09-09 11:40:55.000 252 33626.67 513.73 2232.17 30.60 2014-09-09 11:40:56.000 252 33626.65 513.75 2232.16 30.60 2014-09-09 11:40:57.000 252 33626.64 513.77 2232.12 30.60 2014-09-09 11:40:58.000 252 33626.64 513.75 2232.18 30.60 2014-09-09 11:40:59.000 252 33626.58 513.69 2232.03 30.60 2014-09-09 11:41:00.000 252 33626.58 513.66 2232.09 30.60 2014-09-09 11:41:01.000 252 33626.60 513.71 2232.17 30.60 2014-09-09 11:41:02.000 252 33626.63 513.69 2232.24 30.60 2014-09-09 11:41:03.000 252 33626.59 513.67 2232.16 30.60 2014-09-09 11:41:04.000 252 33626.53 513.72 2232.22 30.60 2014-09-09 11:41:05.000 252 33626.61 513.70 2232.16 30.60 2014-09-09 11:41:06.000 252 33626.55 513.65 2232.16 30.60 2014-09-09 11:41:07.000 252 33626.56 513.68 2232.24 30.60 2014-09-09 11:41:08.000 252 33626.55 513.67 2232.31 30.60 2014-09-09 11:41:09.000 252 33626.49 513.66 2232.26 30.60 2014-09-09 11:41:10.000 252 33626.62 513.61 2232.31 30.60 2014-09-09 11:41:11.000 252 33626.60 513.59 2232.22 30.60 2014-09-09 11:41:12.000 252 33626.60 513.57 2232.26 30.60 2014-09-09 11:41:13.000 252 33626.53 513.62 2232.20 30.60 2014-09-09 11:41:14.000 252 33626.51 513.62 2232.24 30.60 2014-09-09 11:41:15.000 252 33626.56 513.59 2232.25 30.60 2014-09-09 11:41:16.000 252 33626.44 513.55 2232.29 30.60 2014-09-09 11:41:17.000 252 33626.42 513.60 2232.25 30.60 2014-09-09 11:41:18.000 252 33626.39 513.58 2232.19 30.60 2014-09-09 11:41:18.000 252 33626.44 513.59 2232.26 30.60 2014-09-09 11:41:20.000 252 33626.36 513.54 2232.20 30.60 2014-09-09 11:41:21.000 252 33626.27 513.60 2232.18 30.60 2014-09-09 11:41:22.000 252 33626.33 513.58 2232.13 30.60 2014-09-09 11:41:23.000 252 33626.34 513.58 2232.23 30.60 2014-09-09 11:41:24.000 252 33626.34 513.56 2232.24 30.60 2014-09-09 11:41:25.000 252 33626.33 513.58 2232.26 30.60 2014-09-09 11:41:26.000 252 33626.30 513.55 2232.19 30.60 2014-09-09 11:41:27.000 252 33626.16 513.58 2232.28 30.60 2014-09-09 11:41:28.000 252 33626.12 513.57 2232.24 30.60 2014-09-09 11:41:29.000 252 33626.24 513.61 2232.28 30.60 2014-09-09 11:41:30.000 252 33626.11 513.58 2232.28 30.60 2014-09-09 11:41:31.000 252 33626.15 513.58 2232.25 30.60 2014-09-09 11:41:31.000 252 33626.12 513.59 2232.28 30.60 2014-09-09 11:41:33.000 252 33626.09 513.57 2232.22 30.60 2014-09-09 11:41:34.000 252 33626.11 513.57 2232.28 30.60 2014-09-09 11:41:35.000 252 33626.05 513.60 2232.37 30.60 2014-09-09 11:41:36.000 252 33626.03 513.58 2232.33 30.60 2014-09-09 11:41:37.000 252 33626.08 513.58 2232.26 30.60 2014-09-09 11:41:38.000 252 33626.06 513.64 2232.32 30.60 2014-09-09 11:41:39.000 252 33626.16 513.59 2232.32 30.60 2014-09-09 11:41:40.000 252 33625.98 513.57 2232.41 30.60 2014-09-09 11:41:41.000 252 33625.95 513.53 2232.28 30.60 2014-09-09 11:41:42.000 252 33625.90 513.52 2232.35 30.60 2014-09-09 11:41:43.000 252 33625.98 513.57 2232.34 30.60 2014-09-09 11:41:44.000 252 33625.91 513.59 2232.31 30.60 2014-09-09 11:41:45.000 252 33626.02 513.52 2232.39 30.60 2014-09-09 11:41:46.000 252 33625.93 513.48 2232.29 30.60 2014-09-09 11:41:47.000 252 33625.86 513.56 2232.41 30.60 2014-09-09 11:41:48.000 252 33625.84 513.54 2232.45 30.60 2014-09-09 11:41:49.000 252 33625.92 513.55 2232.37 30.60 2014-09-09 11:41:50.000 252 33625.83 513.52 2232.38 30.60 2014-09-09 11:41:51.000 252 33625.80 513.52 2232.36 30.60 2014-09-09 11:41:52.000 252 33625.90 513.51 2232.37 30.60 2014-09-09 11:41:53.000 252 33625.85 513.49 2232.40 30.60 2014-09-09 11:41:54.000 252 33625.82 513.53 2232.41 30.60 2014-09-09 11:41:55.000 252 33625.87 513.49 2232.47 30.60 2014-09-09 11:41:56.000 252 33625.87 513.49 2232.44 30.60 2014-09-09 11:41:57.000 252 33625.84 513.52 2232.44 30.60 2014-09-09 11:41:58.000 252 33625.84 513.48 2232.40 30.60 2014-09-09 11:41:59.000 252 33625.87 513.51 2232.51 30.60 2014-09-09 11:42:00.000 252 33625.79 513.48 2232.45 30.60 2014-09-09 11:42:01.000 252 33625.84 513.42 2232.38 30.60 2014-09-09 11:42:02.000 252 33625.82 513.46 2232.41 30.60 2014-09-09 11:42:03.000 252 33625.72 513.41 2232.43 30.60 2014-09-09 11:42:04.000 252 33625.96 513.40 2232.52 30.60 2014-09-09 11:42:05.000 252 33625.84 513.38 2232.31 30.60 2014-09-09 11:42:06.000 252 33625.92 513.38 2232.41 30.60 2014-09-09 11:42:07.000 252 33625.74 513.42 2232.41 30.60 2014-09-09 11:42:08.000 252 33625.79 513.41 2232.41 30.60 2014-09-09 11:42:09.000 252 33625.68 513.38 2232.41 30.60 2014-09-09 11:42:10.000 252 33625.82 513.39 2232.32 30.60 2014-09-09 11:42:11.000 252 33625.82 513.38 2232.40 30.60 2014-09-09 11:42:12.000 252 33625.66 513.37 2232.32 30.60 2014-09-09 11:42:12.000 252 33625.72 513.40 2232.35 30.60 2014-09-09 11:42:14.000 252 33625.66 513.40 2232.44 30.60 2014-09-09 11:42:15.000 252 33625.59 513.36 2232.32 30.60 2014-09-09 11:42:16.000 252 33625.53 513.42 2232.41 30.60 2014-09-09 11:42:17.000 252 33625.61 513.44 2232.39 30.60 2014-09-09 11:42:18.000 252 33625.51 513.43 2232.30 30.60 2014-09-09 11:42:19.000 252 33625.56 513.41 2232.41 30.60 2014-09-09 11:42:20.000 252 33625.50 513.41 2232.45 30.60 2014-09-09 11:42:21.000 252 33625.48 513.44 2232.45 30.60 2014-09-09 11:42:22.000 252 33625.41 513.45 2232.45 30.60 2014-09-09 11:42:23.000 252 33625.38 513.42 2232.45 30.60 2014-09-09 11:42:24.000 252 33625.41 513.42 2232.49 30.60 2014-09-09 11:42:25.000 252 33625.35 513.44 2232.44 30.60 2014-09-09 11:42:25.000 252 33625.32 513.43 2232.47 30.60 2014-09-09 11:42:27.000 252 33625.34 513.41 2232.49 30.60 2014-09-09 11:42:28.000 252 33625.34 513.39 2232.53 30.60 2014-09-09 11:42:29.000 252 33625.28 513.40 2232.53 30.60 2014-09-09 11:42:30.000 252 33625.24 513.40 2232.57 30.60 2014-09-09 11:42:31.000 252 33625.32 513.39 2232.45 30.60 2014-09-09 11:42:32.000 252 33625.23 513.37 2232.53 30.60 2014-09-09 11:42:33.000 252 33625.28 513.42 2232.57 30.60 2014-09-09 11:42:34.000 252 33625.27 513.37 2232.53 30.60 2014-09-09 11:42:35.000 252 33625.31 513.42 2232.59 30.60 2014-09-09 11:42:36.000 252 33625.16 513.39 2232.53 30.60 2014-09-09 11:42:37.000 252 33625.17 513.37 2232.59 30.60 2014-09-09 11:42:38.000 252 33625.16 513.37 2232.58 30.60 2014-09-09 11:42:39.000 252 33625.21 513.33 2232.66 30.60 2014-09-09 11:42:40.000 252 33625.19 513.34 2232.53 30.60 2014-09-09 11:42:41.000 252 33625.12 513.34 2232.61 30.60 2014-09-09 11:42:42.000 252 33625.18 513.29 2232.55 30.60 2014-09-09 11:42:43.000 252 33625.20 513.32 2232.57 30.60 2014-09-09 11:42:44.000 252 33625.19 513.32 2232.59 30.60 2014-09-09 11:42:45.000 252 33625.13 513.33 2232.60 30.60 2014-09-09 11:42:46.000 252 33625.24 513.29 2232.61 30.60 2014-09-09 11:42:47.000 252 33625.18 513.27 2232.65 30.60 2014-09-09 11:42:48.000 252 33625.13 513.25 2232.64 30.60 2014-09-09 11:42:49.000 252 33625.09 513.27 2232.65 30.60 2014-09-09 11:42:50.000 252 33625.15 513.23 2232.68 30.60 2014-09-09 11:42:51.000 252 33625.08 513.24 2232.60 30.60 2014-09-09 11:42:52.000 252 33625.05 513.23 2232.62 30.60 2014-09-09 11:42:53.000 252 33625.04 513.28 2232.68 30.60 2014-09-09 11:42:54.000 252 33625.09 513.23 2232.72 30.60 2014-09-09 11:42:55.000 252 33625.06 513.22 2232.62 30.60 2014-09-09 11:42:56.000 252 33625.09 513.22 2232.61 30.60 2014-09-09 11:42:57.000 252 33625.03 513.21 2232.65 30.60 2014-09-09 11:42:58.000 252 33625.08 513.22 2232.56 30.60 2014-09-09 11:42:59.000 252 33625.06 513.21 2232.72 30.60 2014-09-09 11:43:00.000 252 33625.03 513.20 2232.66 30.60 2014-09-09 11:43:01.000 252 33625.08 513.16 2232.62 30.60 2014-09-09 11:43:02.000 252 33625.13 513.12 2232.54 30.60 2014-09-09 11:43:03.000 252 33625.15 513.18 2232.65 30.60 2014-09-09 11:43:04.000 252 33625.12 513.21 2232.53 30.60 2014-09-09 11:43:05.000 252 33625.21 513.17 2232.57 30.60 2014-09-09 11:43:06.000 252 33625.18 513.16 2232.51 30.60 2014-09-09 11:43:06.000 252 33625.09 513.12 2232.50 30.60 2014-09-09 11:43:08.000 252 33625.22 513.11 2232.60 30.60 2014-09-09 11:43:09.000 252 33625.09 513.10 2232.53 30.60 2014-09-09 11:43:10.000 252 33625.14 513.11 2232.55 30.60 2014-09-09 11:43:11.000 252 33625.25 513.12 2232.57 30.60 2014-09-09 11:43:12.000 252 33625.24 513.09 2232.52 30.60 2014-09-09 11:43:13.000 252 33625.15 513.08 2232.53 30.60 2014-09-09 11:43:14.000 252 33625.12 513.14 2232.47 30.60 2014-09-09 11:43:15.000 252 33625.15 513.08 2232.57 30.60 2014-09-09 11:43:16.000 252 33625.21 513.11 2232.50 30.60 2014-09-09 11:43:17.000 252 33625.13 513.11 2232.50 30.60 2014-09-09 11:43:18.000 252 33625.09 513.08 2232.51 30.60 2014-09-09 11:43:19.000 252 33625.17 513.07 2232.54 30.60 2014-09-09 11:43:19.000 252 33625.19 513.06 2232.50 30.60 2014-09-09 11:43:21.000 252 33625.19 513.05 2232.57 30.60 2014-09-09 11:43:22.000 252 33625.07 513.05 2232.57 30.60 2014-09-09 11:43:23.000 252 33625.19 513.03 2232.53 30.60 2014-09-09 11:43:24.000 252 33625.18 513.02 2232.49 30.60 2014-09-09 11:43:25.000 252 33625.07 513.03 2232.51 30.60 2014-09-09 11:43:26.000 252 33625.08 513.04 2232.52 30.60 2014-09-09 11:43:27.000 252 33625.07 513.06 2232.51 30.60 2014-09-09 11:43:28.000 252 33625.15 513.07 2232.53 30.60 2014-09-09 11:43:29.000 252 33625.03 513.04 2232.56 30.60 2014-09-09 11:43:30.000 252 33625.09 513.03 2232.53 30.60 2014-09-09 11:43:31.000 252 33625.11 513.00 2232.45 30.60 2014-09-09 11:43:32.000 252 33625.03 513.00 2232.48 30.60 2014-09-09 11:43:33.000 252 33625.14 512.99 2232.41 30.60 2014-09-09 11:43:34.000 252 33625.04 513.02 2232.53 30.60 2014-09-09 11:43:35.000 252 33624.96 513.02 2232.55 30.60 2014-09-09 11:43:36.000 252 33624.93 512.99 2232.50 30.60 2014-09-09 11:43:37.000 252 33625.03 513.07 2232.49 30.60 2014-09-09 11:43:38.000 252 33624.92 513.02 2232.50 30.60 2014-09-09 11:43:39.000 252 33625.01 513.06 2232.41 30.60 2014-09-09 11:43:40.000 252 33624.99 513.00 2232.48 30.60 2014-09-09 11:43:41.000 252 33624.98 513.01 2232.51 30.60 2014-09-09 11:43:42.000 252 33624.90 512.98 2232.50 30.60 2014-09-09 11:43:43.000 252 33624.84 513.03 2232.49 30.60 2014-09-09 11:43:44.000 252 33624.84 513.03 2232.52 30.60 2014-09-09 11:43:45.000 252 33624.82 513.05 2232.48 30.60 2014-09-09 11:43:46.000 252 33624.80 513.04 2232.41 30.60 2014-09-09 11:43:47.000 252 33624.71 513.03 2232.46 30.60 2014-09-09 11:43:48.000 252 33624.72 513.02 2232.47 30.60 2014-09-09 11:43:49.000 252 33624.69 513.03 2232.54 30.60 2014-09-09 11:43:50.000 252 33624.71 513.07 2232.54 30.60 2014-09-09 11:43:51.000 252 33624.66 513.09 2232.53 30.60 2014-09-09 11:43:52.000 252 33624.60 513.06 2232.53 30.60 2014-09-09 11:43:53.000 252 33624.60 513.06 2232.45 30.60 2014-09-09 11:43:54.000 252 33624.59 513.08 2232.47 30.60 2014-09-09 11:43:55.000 252 33624.54 513.11 2232.46 30.60 2014-09-09 11:43:56.000 252 33624.51 513.12 2232.41 30.60 2014-09-09 11:43:57.000 252 33624.45 513.08 2232.57 30.60 2014-09-09 11:43:58.000 252 33624.59 513.12 2232.68 30.60 2014-09-09 11:43:59.000 252 33624.50 513.08 2232.57 30.60 2014-09-09 11:44:00.000 252 33624.54 513.11 2232.64 30.60 2014-09-09 11:44:00.000 252 33624.58 513.11 2232.56 30.60 2014-09-09 11:44:02.000 252 33624.59 513.08 2232.67 30.60 2014-09-09 11:44:03.000 252 33624.55 513.04 2232.59 30.60 2014-09-09 11:44:04.000 252 33624.59 513.04 2232.65 30.60 2014-09-09 11:44:05.000 252 33624.55 513.00 2232.54 30.60 2014-09-09 11:44:06.000 252 33624.58 513.04 2232.65 30.60 2014-09-09 11:44:07.000 252 33624.56 513.00 2232.62 30.60 2014-09-09 11:44:08.000 252 33624.57 513.00 2232.61 30.60 2014-09-09 11:44:09.000 252 33624.54 512.97 2232.66 30.60 2014-09-09 11:44:10.000 252 33624.72 512.97 2232.62 30.60 2014-09-09 11:44:11.000 252 33624.59 512.95 2232.57 30.60 2014-09-09 11:44:12.000 252 33624.71 512.94 2232.54 30.60 2014-09-09 11:44:13.000 252 33624.66 512.92 2232.60 30.60 2014-09-09 11:44:13.000 252 33624.81 512.94 2232.50 30.60 2014-09-09 11:44:15.000 252 33624.78 512.92 2232.54 30.60 2014-09-09 11:44:16.000 252 33624.83 512.88 2232.57 30.60 2014-09-09 11:44:17.000 252 33624.80 512.89 2232.56 30.60 2014-09-09 11:44:18.000 252 33624.76 512.85 2232.49 30.60 2014-09-09 11:44:19.000 252 33624.78 512.83 2232.54 30.60 2014-09-09 11:44:20.000 252 33624.74 512.81 2232.57 30.60 2014-09-09 11:44:21.000 252 33624.74 512.85 2232.54 30.60 2014-09-09 11:44:22.000 252 33624.73 512.79 2232.53 30.60 2014-09-09 11:44:23.000 252 33624.76 512.81 2232.50 30.60 2014-09-09 11:44:24.000 252 33624.83 512.82 2232.40 30.60 2014-09-09 11:44:25.000 252 33624.93 512.78 2232.53 30.60 2014-09-09 11:44:26.000 252 33624.83 512.75 2232.51 30.60 2014-09-09 11:44:27.000 252 33624.82 512.76 2232.50 30.60 2014-09-09 11:44:28.000 252 33624.85 512.74 2232.52 30.60 2014-09-09 11:44:29.000 252 33624.91 512.73 2232.50 30.60 2014-09-09 11:44:30.000 252 33624.94 512.75 2232.45 30.60 2014-09-09 11:44:31.000 252 33624.94 512.70 2232.39 30.60 2014-09-09 11:44:32.000 252 33624.91 512.72 2232.49 30.60 2014-09-09 11:44:33.000 252 33624.98 512.71 2232.44 30.60 2014-09-09 11:44:34.000 252 33624.99 512.68 2232.44 30.60 2014-09-09 11:44:35.000 252 33625.06 512.68 2232.47 30.60 2014-09-09 11:44:36.000 252 33625.03 512.67 2232.47 30.60 2014-09-09 11:44:37.000 252 33625.06 512.68 2232.40 30.60 2014-09-09 11:44:38.000 252 33625.03 512.66 2232.34 30.60 2014-09-09 11:44:39.000 252 33625.10 512.66 2232.32 30.60 2014-09-09 11:44:40.000 252 33625.09 512.62 2232.39 30.60 2014-09-09 11:44:41.000 252 33625.05 512.65 2232.46 30.60 2014-09-09 11:44:42.000 252 33625.13 512.63 2232.44 30.60 2014-09-09 11:44:43.000 252 33625.25 512.60 2232.32 30.60 2014-09-09 11:44:44.000 252 33625.21 512.59 2232.38 30.60 2014-09-09 11:44:45.000 252 33625.06 512.54 2232.34 30.60 2014-09-09 11:44:46.000 252 33625.16 512.54 2232.35 30.60 2014-09-09 11:44:47.000 252 33625.32 512.52 2232.22 30.60 2014-09-09 11:44:48.000 252 33625.21 512.51 2232.24 30.60 2014-09-09 11:44:49.000 252 33625.16 512.58 2232.29 30.60 2014-09-09 11:44:50.000 252 33625.29 512.57 2232.40 30.60 2014-09-09 11:44:51.000 252 33625.20 512.55 2232.26 30.60 2014-09-09 11:44:52.000 252 33625.07 512.53 2232.25 30.60 2014-09-09 11:44:53.000 252 33625.21 512.51 2232.22 30.60 2014-09-09 11:44:54.000 252 33625.28 512.49 2232.13 30.60 2014-09-09 11:44:54.000 252 33625.29 512.50 2232.18 30.60 2014-09-09 11:44:56.000 252 33625.19 512.50 2232.14 30.60 2014-09-09 11:44:57.000 252 33625.16 512.52 2232.17 30.60 2014-09-09 11:44:58.000 252 33625.25 512.54 2232.24 30.60 2014-09-09 11:44:59.000 252 33625.15 512.46 2232.18 30.60 2014-09-09 11:45:00.000 252 33625.11 512.43 2232.21 30.60 2014-09-09 11:45:01.000 252 33625.20 512.46 2232.13 30.60 2014-09-09 11:45:02.000 252 33625.22 512.48 2232.22 30.60 2014-09-09 11:45:03.000 252 33625.18 512.46 2232.15 30.60 2014-09-09 11:45:04.000 252 33625.33 512.45 2232.12 30.60 2014-09-09 11:45:05.000 252 33625.21 512.46 2232.20 30.60 2014-09-09 11:45:06.000 252 33625.28 512.42 2232.19 30.60 2014-09-09 11:45:07.000 252 33625.26 512.42 2232.20 30.60 2014-09-09 11:45:07.000 252 33625.24 512.42 2232.08 30.60 2014-09-09 11:45:09.000 252 33625.25 512.43 2232.20 30.60 2014-09-09 11:45:10.000 252 33625.34 512.43 2232.13 30.60 2014-09-09 11:45:11.000 252 33625.36 512.42 2232.11 30.60 2014-09-09 11:45:12.000 252 33625.24 512.38 2232.06 30.60 2014-09-09 11:45:13.000 252 33625.31 512.42 2232.06 30.60 2014-09-09 11:45:14.000 252 33625.32 512.41 2232.04 30.60 2014-09-09 11:45:15.000 252 33625.42 512.44 2231.91 30.60 2014-09-09 11:45:16.000 252 33625.22 512.39 2232.01 30.60 2014-09-09 11:45:17.000 252 33625.25 512.35 2231.98 30.60 2014-09-09 11:45:18.000 252 33625.36 512.35 2231.97 30.60 2014-09-09 11:45:19.000 252 33625.34 512.38 2232.04 30.60 2014-09-09 11:45:20.000 252 33625.26 512.33 2232.07 30.60 2014-09-09 11:45:21.000 252 33625.24 512.39 2231.94 30.60 2014-09-09 11:45:22.000 252 33625.27 512.34 2231.98 30.60 2014-09-09 11:45:23.000 252 33625.24 512.39 2232.06 30.60 2014-09-09 11:45:24.000 252 33625.25 512.35 2232.03 30.60 2014-09-09 11:45:25.000 252 33625.31 512.36 2232.01 30.60 2014-09-09 11:45:26.000 252 33625.25 512.39 2231.98 30.60 2014-09-09 11:45:27.000 252 33625.20 512.36 2232.03 30.60 2014-09-09 11:45:28.000 252 33625.28 512.34 2232.02 30.60 2014-09-09 11:45:29.000 252 33625.43 512.33 2231.99 30.60 2014-09-09 11:45:30.000 252 33625.31 512.32 2232.02 30.60 2014-09-09 11:45:31.000 252 33625.31 512.36 2231.98 30.60 2014-09-09 11:45:32.000 252 33625.33 512.31 2231.98 30.60 2014-09-09 11:45:33.000 252 33625.32 512.26 2231.95 30.60 2014-09-09 11:45:34.000 252 33625.27 512.30 2231.99 30.60 2014-09-09 11:45:35.000 252 33625.34 512.29 2232.02 30.60 2014-09-09 11:45:36.000 252 33625.28 512.26 2232.00 30.60 2014-09-09 11:45:37.000 252 33625.34 512.30 2231.90 30.60 2014-09-09 11:45:38.000 252 33625.36 512.29 2232.03 30.60 2014-09-09 11:45:39.000 252 33625.31 512.27 2231.96 30.60 2014-09-09 11:45:40.000 252 33625.29 512.22 2231.98 30.60 2014-09-09 11:45:41.000 252 33625.37 512.23 2231.98 30.60 2014-09-09 11:45:42.000 252 33625.25 512.25 2231.95 30.60 2014-09-09 11:45:43.000 252 33625.25 512.22 2231.94 30.60 2014-09-09 11:45:44.000 252 33625.32 512.24 2231.96 30.60 2014-09-09 11:45:45.000 252 33625.29 512.23 2231.98 30.60 2014-09-09 11:45:46.000 252 33625.28 512.24 2231.88 30.60 2014-09-09 11:45:47.000 252 33625.25 512.24 2231.94 30.60 2014-09-09 11:45:48.000 252 33625.24 512.24 2232.00 30.60 2014-09-09 11:45:48.000 252 33625.27 512.19 2231.86 30.60 2014-09-09 11:45:50.000 252 33625.27 512.23 2231.93 30.60 2014-09-09 11:45:51.000 252 33625.29 512.20 2231.93 30.60 2014-09-09 11:45:52.000 252 33625.24 512.23 2231.97 30.60 2014-09-09 11:45:53.000 252 33625.20 512.18 2231.94 30.60 2014-09-09 11:45:54.000 252 33625.16 512.19 2231.93 30.60 2014-09-09 11:45:55.000 252 33625.19 512.19 2231.86 30.60 2014-09-09 11:45:56.000 252 33625.17 512.24 2231.89 30.60 2014-09-09 11:45:57.000 252 33625.04 512.21 2231.89 30.60 2014-09-09 11:45:58.000 252 33625.04 512.20 2231.86 30.60 2014-09-09 11:45:59.000 252 33625.16 512.15 2231.87 30.60 2014-09-09 11:46:00.000 252 33625.13 512.14 2231.88 30.60 2014-09-09 11:46:01.000 252 33625.05 512.17 2231.91 30.60 2014-09-09 11:46:01.000 252 33625.15 512.14 2231.86 30.60 2014-09-09 11:46:03.000 252 33625.12 512.20 2231.88 30.60 2014-09-09 11:46:04.000 252 33625.04 512.15 2231.93 30.60 2014-09-09 11:46:05.000 252 33625.21 512.16 2231.93 30.60 2014-09-09 11:46:06.000 252 33624.99 512.17 2231.93 30.60 2014-09-09 11:46:07.000 252 33625.10 512.16 2231.88 30.60 2014-09-09 11:46:08.000 252 33625.08 512.16 2232.01 30.60 2014-09-09 11:46:09.000 252 33625.06 512.12 2231.88 30.60 2014-09-09 11:46:10.000 252 33625.04 512.17 2231.81 30.60 2014-09-09 11:46:11.000 252 33625.00 512.14 2231.85 30.60 2014-09-09 11:46:12.000 252 33624.98 512.16 2231.91 30.60 2014-09-09 11:46:13.000 252 33625.08 512.16 2231.95 30.60 2014-09-09 11:46:14.000 252 33624.98 512.15 2231.91 30.60 2014-09-09 11:46:15.000 252 33624.98 512.13 2231.97 30.60 2014-09-09 11:46:16.000 252 33624.93 512.10 2231.98 30.60 2014-09-09 11:46:17.000 252 33624.97 512.12 2231.94 30.60 2014-09-09 11:46:18.000 252 33624.88 512.14 2231.94 30.60 2014-09-09 11:46:19.000 252 33624.90 512.13 2231.94 30.60 2014-09-09 11:46:20.000 252 33624.78 512.13 2232.00 30.60 2014-09-09 11:46:21.000 252 33624.82 512.10 2231.97 30.60 2014-09-09 11:46:22.000 252 33624.79 512.10 2231.94 30.60 2014-09-09 11:46:23.000 252 33624.77 512.11 2231.86 30.60 2014-09-09 11:46:24.000 252 33624.72 512.12 2231.91 30.60 2014-09-09 11:46:25.000 252 33624.79 512.10 2232.09 30.60 2014-09-09 11:46:26.000 252 33624.76 512.07 2231.91 30.60 2014-09-09 11:46:27.000 252 33624.78 512.03 2232.04 30.60 2014-09-09 11:46:28.000 252 33624.81 512.03 2231.98 30.60 2014-09-09 11:46:29.000 252 33624.80 512.04 2232.03 30.60 2014-09-09 11:46:30.000 252 33624.78 512.04 2231.96 30.60 2014-09-09 11:46:31.000 252 33624.82 512.00 2232.01 30.60 2014-09-09 11:46:32.000 252 33624.85 512.01 2232.00 30.60 2014-09-09 11:46:33.000 252 33624.87 512.03 2232.01 30.60 2014-09-09 11:46:34.000 252 33624.98 511.97 2232.01 30.60 2014-09-09 11:46:35.000 252 33624.87 511.96 2232.01 30.60 2014-09-09 11:46:36.000 252 33624.87 511.94 2231.98 30.60 2014-09-09 11:46:37.000 252 33624.99 511.90 2231.94 30.60 2014-09-09 11:46:38.000 252 33625.00 511.93 2231.95 30.60 2014-09-09 11:46:39.000 252 33625.07 511.93 2231.98 30.60 2014-09-09 11:46:40.000 252 33625.06 511.88 2231.93 30.60 2014-09-09 11:46:41.000 252 33625.01 511.88 2231.95 30.60 2014-09-09 11:46:42.000 252 33625.00 511.87 2231.95 30.60 2014-09-09 11:46:42.000 252 33625.07 511.84 2231.96 30.60 2014-09-09 11:46:44.000 252 33625.05 511.81 2231.95 30.60 2014-09-09 11:46:45.000 252 33625.10 511.85 2231.89 30.60 2014-09-09 11:46:46.000 252 33625.06 511.82 2231.89 30.60 2014-09-09 11:46:47.000 252 33625.16 511.75 2231.91 30.60 2014-09-09 11:46:48.000 252 33625.13 511.77 2231.89 30.60 2014-09-09 11:46:49.000 252 33625.21 511.74 2231.95 30.60 2014-09-09 11:46:50.000 252 33625.13 511.75 2231.89 30.60 2014-09-09 11:46:51.000 252 33625.10 511.73 2231.89 30.60 2014-09-09 11:46:52.000 252 33625.23 511.74 2231.88 30.60 2014-09-09 11:46:53.000 252 33625.18 511.70 2231.83 30.60 2014-09-09 11:46:54.000 252 33625.21 511.65 2231.80 30.60 2014-09-09 11:46:55.000 252 33625.21 511.67 2231.84 30.60 2014-09-09 11:46:55.000 252 33625.22 511.68 2231.84 30.60 2014-09-09 11:46:57.000 252 33625.26 511.66 2231.72 30.60 2014-09-09 11:46:58.000 252 33625.30 511.69 2231.79 30.60 2014-09-09 11:46:59.000 252 33625.24 511.68 2231.73 30.60 2014-09-09 11:47:00.000 252 33625.22 511.65 2231.76 30.60 2014-09-09 11:47:01.000 252 33625.26 511.62 2231.75 30.60 2014-09-09 11:47:02.000 252 33625.28 511.64 2231.76 30.60 2014-09-09 11:47:03.000 252 33625.29 511.56 2231.75 30.60 2014-09-09 11:47:04.000 252 33625.40 511.59 2231.73 30.60 2014-09-09 11:47:05.000 252 33625.33 511.61 2231.75 30.60 2014-09-09 11:47:06.000 252 33625.21 511.61 2231.78 30.60 2014-09-09 11:47:07.000 252 33625.26 511.64 2231.71 30.60 2014-09-09 11:47:08.000 252 33625.31 511.56 2231.72 30.60 2014-09-09 11:47:09.000 252 33625.32 511.58 2231.67 30.60 2014-09-09 11:47:10.000 252 33625.22 511.59 2231.69 30.60 2014-09-09 11:47:11.000 252 33625.30 511.54 2231.69 30.60 2014-09-09 11:47:12.000 252 33625.25 511.54 2231.62 30.60 2014-09-09 11:47:13.000 252 33625.35 511.52 2231.72 30.60 2014-09-09 11:47:14.000 252 33625.26 511.56 2231.66 30.60 2014-09-09 11:47:15.000 252 33625.32 511.55 2231.63 30.60 2014-09-09 11:47:16.000 252 33625.13 511.55 2231.65 30.60 2014-09-09 11:47:17.000 252 33625.32 511.54 2231.73 30.60 2014-09-09 11:47:18.000 252 33625.23 511.59 2231.72 30.60 2014-09-09 11:47:19.000 252 33625.23 511.56 2231.61 30.60 2014-09-09 11:47:20.000 252 33625.21 511.53 2231.58 30.60 2014-09-09 11:47:21.000 252 33625.25 511.57 2231.63 30.60 2014-09-09 11:47:22.000 252 33625.26 511.52 2231.61 30.60 2014-09-09 11:47:23.000 252 33625.26 511.48 2231.72 30.60 2014-09-09 11:47:24.000 252 33625.13 511.50 2231.61 30.60 2014-09-09 11:47:25.000 252 33625.29 511.51 2231.66 30.60 2014-09-09 11:47:26.000 252 33625.25 511.54 2231.66 30.60 2014-09-09 11:47:27.000 252 33625.26 511.49 2231.59 30.60 2014-09-09 11:47:28.000 252 33625.21 511.49 2231.58 30.60 2014-09-09 11:47:29.000 252 33625.38 511.48 2231.60 30.60 2014-09-09 11:47:30.000 252 33625.28 511.47 2231.57 30.60 2014-09-09 11:47:31.000 252 33625.33 511.44 2231.60 30.60 2014-09-09 11:47:32.000 252 33625.27 511.46 2231.60 30.60 2014-09-09 11:47:33.000 252 33625.21 511.46 2231.57 30.60 2014-09-09 11:47:34.000 252 33625.31 511.47 2231.60 30.60 2014-09-09 11:47:35.000 252 33625.22 511.45 2231.66 30.60 2014-09-09 11:47:36.000 252 33625.17 511.43 2231.64 30.60 2014-09-09 11:47:36.000 252 33625.25 511.51 2231.65 30.60 2014-09-09 11:47:38.000 252 33625.28 511.40 2231.54 30.60 2014-09-09 11:47:39.000 252 33625.27 511.46 2231.50 30.60 2014-09-09 11:47:40.000 252 33625.15 511.40 2231.60 30.60 2014-09-09 11:47:41.000 252 33625.32 511.43 2231.59 30.60 2014-09-09 11:47:42.000 252 33625.18 511.44 2231.58 30.60 2014-09-09 11:47:43.000 252 33625.31 511.43 2231.51 30.60 2014-09-09 11:47:44.000 252 33625.21 511.41 2231.61 30.60 2014-09-09 11:47:45.000 252 33625.21 511.39 2231.57 30.60 2014-09-09 11:47:46.000 252 33625.21 511.44 2231.56 30.60 2014-09-09 11:47:47.000 252 33625.24 511.42 2231.63 30.60 2014-09-09 11:47:48.000 252 33625.13 511.38 2231.60 30.60 2014-09-09 11:47:49.000 252 33625.10 511.38 2231.62 30.60 2014-09-09 11:47:49.000 252 33625.15 511.37 2231.60 30.60 2014-09-09 11:47:51.000 252 33625.24 511.37 2231.53 30.60 2014-09-09 11:47:52.000 252 33625.06 511.35 2231.63 30.60 2014-09-09 11:47:53.000 252 33625.12 511.36 2231.64 30.60 2014-09-09 11:47:54.000 252 33625.12 511.35 2231.65 30.60 2014-09-09 11:47:55.000 252 33625.08 511.31 2231.57 30.60 2014-09-09 11:47:56.000 252 33625.10 511.35 2231.59 30.60 2014-09-09 11:47:57.000 252 33625.18 511.36 2231.58 30.60 2014-09-09 11:47:58.000 252 33625.12 511.33 2231.59 30.60 2014-09-09 11:47:59.000 252 33625.07 511.32 2231.64 30.60 2014-09-09 11:48:00.000 252 33625.09 511.32 2231.60 30.60 2014-09-09 11:48:01.000 252 33625.03 511.31 2231.66 30.60 2014-09-09 11:48:02.000 252 33625.04 511.31 2231.63 30.60 2014-09-09 11:48:03.000 252 33625.06 511.30 2231.59 30.60 2014-09-09 11:48:04.000 252 33625.03 511.28 2231.64 30.60 2014-09-09 11:48:05.000 252 33625.14 511.33 2231.67 30.60 2014-09-09 11:48:06.000 252 33625.07 511.32 2231.65 30.60 2014-09-09 11:48:07.000 252 33625.07 511.28 2231.55 30.60 2014-09-09 11:48:08.000 252 33624.94 511.29 2231.53 30.60 2014-09-09 11:48:09.000 252 33625.12 511.25 2231.66 30.60 2014-09-09 11:48:10.000 252 33624.92 511.27 2231.72 30.60 2014-09-09 11:48:11.000 252 33624.91 511.23 2231.65 30.60 2014-09-09 11:48:12.000 252 33624.94 511.27 2231.73 30.60 2014-09-09 11:48:13.000 252 33625.02 511.23 2231.73 30.60 2014-09-09 11:48:14.000 252 33624.92 511.26 2231.62 30.60 2014-09-09 11:48:15.000 252 33624.97 511.29 2231.64 30.60 2014-09-09 11:48:16.000 252 33624.97 511.24 2231.61 30.60 2014-09-09 11:48:17.000 252 33624.96 511.27 2231.70 30.60 2014-09-09 11:48:18.000 252 33624.87 511.26 2231.69 30.60 2014-09-09 11:48:19.000 252 33625.05 511.26 2231.67 30.60 2014-09-09 11:48:20.000 252 33624.94 511.23 2231.60 30.60 2014-09-09 11:48:21.000 252 33624.94 511.21 2231.60 30.60 2014-09-09 11:48:22.000 252 33625.07 511.26 2231.64 30.60 2014-09-09 11:48:23.000 252 33624.98 511.21 2231.53 30.60 2014-09-09 11:48:24.000 252 33624.97 511.19 2231.55 30.60 2014-09-09 11:48:25.000 252 33625.03 511.19 2231.63 30.60 2014-09-09 11:48:26.000 252 33625.00 511.20 2231.71 30.60 2014-09-09 11:48:27.000 252 33624.97 511.20 2231.70 30.60 2014-09-09 11:48:28.000 252 33625.06 511.17 2231.67 30.60 2014-09-09 11:48:29.000 252 33625.05 511.19 2231.61 30.60 2014-09-09 11:48:30.000 252 33625.01 511.16 2231.61 30.60 2014-09-09 11:48:30.000 252 33625.01 511.16 2231.60 30.60 2014-09-09 11:48:32.000 252 33625.10 511.13 2231.57 30.60 2014-09-09 11:48:33.000 252 33625.07 511.11 2231.66 30.60 2014-09-09 11:48:34.000 252 33625.09 511.13 2231.65 30.60 2014-09-09 11:48:35.000 252 33625.16 511.07 2231.66 30.60 2014-09-09 11:48:36.000 252 33625.15 511.07 2231.57 30.60 2014-09-09 11:48:37.000 252 33625.21 511.05 2231.66 30.60 2014-09-09 11:48:38.000 252 33625.21 511.02 2231.60 30.60 2014-09-09 11:48:39.000 252 33625.19 511.01 2231.55 30.60 2014-09-09 11:48:40.000 252 33625.21 510.99 2231.58 30.60 2014-09-09 11:48:41.000 252 33625.24 511.00 2231.61 30.60 2014-09-09 11:48:42.000 252 33625.28 510.99 2231.69 30.60 2014-09-09 11:48:43.000 252 33625.35 510.94 2231.65 30.60 2014-09-09 11:48:43.000 252 33625.33 510.95 2231.52 30.60 2014-09-09 11:48:45.000 252 33625.32 510.94 2231.67 30.60 2014-09-09 11:48:46.000 252 33625.25 510.92 2231.59 30.60 2014-09-09 11:48:47.000 252 33625.33 510.92 2231.55 30.60 2014-09-09 11:48:48.000 252 33625.30 510.92 2231.51 30.60 2014-09-09 11:48:49.000 252 33625.32 510.89 2231.57 30.60 2014-09-09 11:48:50.000 252 33625.35 510.88 2231.59 30.60 2014-09-09 11:48:51.000 252 33625.26 510.90 2231.50 30.60 2014-09-09 11:48:52.000 252 33625.27 510.90 2231.51 30.60 2014-09-09 11:48:53.000 252 33625.37 510.87 2231.53 30.60 2014-09-09 11:48:54.000 252 33625.32 510.91 2231.55 30.60 2014-09-09 11:48:55.000 252 33625.34 510.89 2231.39 30.60 2014-09-09 11:48:56.000 252 33625.37 510.92 2231.49 30.60 2014-09-09 11:48:57.000 252 33625.21 510.86 2231.46 30.60 2014-09-09 11:48:58.000 252 33625.38 510.87 2231.55 30.60 2014-09-09 11:48:59.000 252 33625.37 510.87 2231.51 30.60 2014-09-09 11:49:00.000 252 33625.25 510.88 2231.59 30.60 2014-09-09 11:49:01.000 252 33625.39 510.88 2231.51 30.60 2014-09-09 11:49:02.000 252 33625.34 510.89 2231.47 30.60 2014-09-09 11:49:03.000 252 33625.35 510.86 2231.48 30.60 2014-09-09 11:49:04.000 252 33625.38 510.88 2231.44 30.60 2014-09-09 11:49:05.000 252 33625.44 510.91 2231.48 30.60 2014-09-09 11:49:06.000 252 33625.40 510.90 2231.42 30.60 2014-09-09 11:49:07.000 252 33625.45 510.87 2231.47 30.60 2014-09-09 11:49:08.000 252 33625.44 510.86 2231.41 30.60 2014-09-09 11:49:09.000 252 33625.47 510.90 2231.49 30.60 2014-09-09 11:49:10.000 252 33625.47 510.86 2231.50 30.60 2014-09-09 11:49:11.000 252 33625.49 510.83 2231.45 30.60 2014-09-09 11:49:12.000 252 33625.44 510.81 2231.47 30.60 2014-09-09 11:49:13.000 252 33625.50 510.80 2231.39 30.60 2014-09-09 11:49:14.000 252 33625.43 510.84 2231.43 30.60 2014-09-09 11:49:15.000 252 33625.48 510.82 2231.49 30.60 2014-09-09 11:49:16.000 252 33625.43 510.75 2231.41 30.60 2014-09-09 11:49:17.000 252 33625.49 510.74 2231.47 30.60 2014-09-09 11:49:18.000 252 33625.54 510.76 2231.44 30.60 2014-09-09 11:49:19.000 252 33625.47 510.77 2231.42 30.60 2014-09-09 11:49:20.000 252 33625.44 510.75 2231.48 30.60 2014-09-09 11:49:21.000 252 33625.46 510.72 2231.38 30.60 2014-09-09 11:49:22.000 252 33625.43 510.71 2231.38 30.60 2014-09-09 11:49:23.000 252 33625.49 510.71 2231.39 30.60 2014-09-09 11:49:24.000 252 33625.48 510.71 2231.36 30.60 2014-09-09 11:49:24.000 252 33625.46 510.70 2231.32 30.60 2014-09-09 11:49:26.000 252 33625.51 510.66 2231.45 30.60 2014-09-09 11:49:27.000 252 33625.54 510.66 2231.37 30.60 2014-09-09 11:49:28.000 252 33625.44 510.64 2231.29 30.60 2014-09-09 11:49:29.000 252 33625.51 510.63 2231.41 30.60 2014-09-09 11:49:30.000 252 33625.36 510.63 2231.35 30.60 2014-09-09 11:49:31.000 252 33625.49 510.60 2231.46 30.60 2014-09-09 11:49:32.000 252 33625.30 510.63 2231.35 30.60 2014-09-09 11:49:33.000 252 33625.38 510.67 2231.35 30.60 2014-09-09 11:49:34.000 252 33625.35 510.67 2231.41 30.60 2014-09-09 11:49:35.000 252 33625.21 510.66 2231.34 30.60 2014-09-09 11:49:36.000 252 33625.18 510.66 2231.26 30.60 2014-09-09 11:49:37.000 252 33625.13 510.64 2231.37 30.60 2014-09-09 11:49:37.000 252 33625.20 510.67 2231.28 30.60 2014-09-09 11:49:39.000 252 33625.22 510.60 2231.32 30.60 2014-09-09 11:49:40.000 252 33625.19 510.69 2231.40 30.60 2014-09-09 11:49:41.000 252 33625.03 510.69 2231.38 30.60 2014-09-09 11:49:42.000 252 33625.08 510.70 2231.31 30.60 2014-09-09 11:49:43.000 252 33625.10 510.70 2231.30 30.60 2014-09-09 11:49:44.000 252 33624.99 510.71 2231.36 30.60 2014-09-09 11:49:45.000 252 33624.98 510.69 2231.39 30.60 2014-09-09 11:49:46.000 252 33624.96 510.72 2231.34 30.60 2014-09-09 11:49:47.000 252 33624.94 510.73 2231.41 30.60 2014-09-09 11:49:48.000 252 33624.93 510.74 2231.48 30.60 2014-09-09 11:49:49.000 252 33624.89 510.71 2231.42 30.60 2014-09-09 11:49:50.000 252 33624.82 510.72 2231.55 30.60 2014-09-09 11:49:51.000 252 33624.76 510.70 2231.49 30.60 2014-09-09 11:49:52.000 252 33624.78 510.74 2231.46 30.60 2014-09-09 11:49:53.000 252 33624.79 510.77 2231.50 30.60 2014-09-09 11:49:54.000 252 33624.74 510.76 2231.45 30.60 2014-09-09 11:49:55.000 252 33624.75 510.73 2231.52 30.60 2014-09-09 11:49:56.000 252 33624.75 510.70 2231.51 30.60 2014-09-09 11:49:57.000 252 33624.72 510.75 2231.45 30.60 2014-09-09 11:49:58.000 252 33624.72 510.73 2231.61 30.60 2014-09-09 11:49:59.000 252 33624.65 510.75 2231.58 30.60 2014-09-09 11:50:00.000 252 33624.74 510.73 2231.58 30.60 2014-09-09 11:50:01.000 252 33624.62 510.69 2231.60 30.60 2014-09-09 11:50:02.000 252 33624.64 510.72 2231.61 30.60 2014-09-09 11:50:03.000 252 33624.64 510.72 2231.65 30.60 2014-09-09 11:50:04.000 252 33624.71 510.71 2231.59 30.60 2014-09-09 11:50:05.000 252 33624.72 510.66 2231.68 30.60 2014-09-09 11:50:06.000 252 33624.64 510.66 2231.61 30.60 2014-09-09 11:50:07.000 252 33624.67 510.60 2231.61 30.60 2014-09-09 11:50:08.000 252 33624.68 510.63 2231.70 30.60 2014-09-09 11:50:09.000 252 33624.76 510.60 2231.67 30.60 2014-09-09 11:50:10.000 252 33624.81 510.63 2231.65 30.60 2014-09-09 11:50:11.000 252 33624.66 510.58 2231.57 30.60 2014-09-09 11:50:12.000 252 33624.84 510.55 2231.64 30.60 2014-09-09 11:50:13.000 252 33624.73 510.54 2231.63 30.60 2014-09-09 11:50:14.000 252 33624.76 510.53 2231.69 30.60 2014-09-09 11:50:15.000 252 33624.85 510.52 2231.66 30.60 2014-09-09 11:50:16.000 252 33624.82 510.57 2231.70 30.60 2014-09-09 11:50:17.000 252 33624.87 510.50 2231.71 30.60 2014-09-09 11:50:18.000 252 33624.84 510.45 2231.73 30.60 2014-09-09 11:50:18.000 252 33624.87 510.44 2231.72 30.60 2014-09-09 11:50:20.000 252 33624.88 510.45 2231.64 30.60 2014-09-09 11:50:21.000 252 33624.96 510.44 2231.58 30.60 2014-09-09 11:50:22.000 252 33624.92 510.39 2231.64 30.60 2014-09-09 11:50:23.000 252 33625.00 510.38 2231.58 30.60 2014-09-09 11:50:24.000 252 33624.93 510.39 2231.67 30.60 2014-09-09 11:50:25.000 252 33624.98 510.35 2231.68 30.60 2014-09-09 11:50:26.000 252 33625.06 510.34 2231.61 30.60 2014-09-09 11:50:27.000 252 33625.05 510.32 2231.61 30.60 2014-09-09 11:50:28.000 252 33625.06 510.30 2231.59 30.60 2014-09-09 11:50:29.000 252 33625.09 510.30 2231.67 30.60 2014-09-09 11:50:30.000 252 33625.15 510.25 2231.60 30.60 2014-09-09 11:50:31.000 252 33625.08 510.24 2231.60 30.60 2014-09-09 11:50:31.000 252 33625.09 510.27 2231.60 30.60 2014-09-09 11:50:33.000 252 33625.10 510.25 2231.61 30.60 2014-09-09 11:50:34.000 252 33625.13 510.21 2231.59 30.60 2014-09-09 11:50:35.000 252 33625.01 510.26 2231.55 30.60 2014-09-09 11:50:36.000 252 33625.17 510.17 2231.41 30.60 2014-09-09 11:50:37.000 252 33625.21 510.21 2231.48 30.60 2014-09-09 11:50:38.000 252 33625.21 510.19 2231.52 30.60 2014-09-09 11:50:39.000 252 33625.15 510.19 2231.44 30.60 2014-09-09 11:50:40.000 252 33625.19 510.18 2231.48 30.60 2014-09-09 11:50:41.000 252 33625.29 510.15 2231.44 30.60 2014-09-09 11:50:42.000 252 33625.22 510.12 2231.39 30.60 2014-09-09 11:50:43.000 252 33625.26 510.10 2231.42 30.60 2014-09-09 11:50:44.000 252 33625.24 510.12 2231.42 30.60 2014-09-09 11:50:45.000 252 33625.28 510.09 2231.46 30.60 2014-09-09 11:50:46.000 252 33625.18 510.11 2231.42 30.60 2014-09-09 11:50:47.000 252 33625.27 510.09 2231.33 30.60 2014-09-09 11:50:48.000 252 33625.22 510.08 2231.35 30.60 2014-09-09 11:50:49.000 252 33625.32 510.10 2231.41 30.60 2014-09-09 11:50:50.000 252 33625.30 510.12 2231.33 30.60 2014-09-09 11:50:51.000 252 33625.26 510.10 2231.38 30.60 2014-09-09 11:50:52.000 252 33625.27 510.05 2231.40 30.60 2014-09-09 11:50:53.000 252 33625.28 510.01 2231.32 30.60 2014-09-09 11:50:54.000 252 33625.27 510.05 2231.34 30.60 2014-09-09 11:50:55.000 252 33625.31 510.04 2231.36 30.60 2014-09-09 11:50:56.000 252 33625.32 510.05 2231.39 30.60 2014-09-09 11:50:57.000 252 33625.32 510.08 2231.39 30.60 2014-09-09 11:50:58.000 252 33625.23 510.04 2231.42 30.60 2014-09-09 11:50:59.000 252 33625.40 510.05 2231.33 30.60 2014-09-09 11:51:00.000 252 33625.32 509.99 2231.26 30.60 2014-09-09 11:51:01.000 252 33625.32 509.98 2231.32 30.60 2014-09-09 11:51:02.000 252 33625.32 509.98 2231.34 30.60 2014-09-09 11:51:03.000 252 33625.28 510.04 2231.26 30.60 2014-09-09 11:51:04.000 252 33625.35 509.97 2231.30 30.60 2014-09-09 11:51:05.000 252 33625.37 510.00 2231.27 30.60 2014-09-09 11:51:06.000 252 33625.34 509.95 2231.25 30.60 2014-09-09 11:51:07.000 252 33625.34 509.97 2231.30 30.60 2014-09-09 11:51:08.000 252 33625.26 509.96 2231.25 30.60 2014-09-09 11:51:09.000 252 33625.22 509.96 2231.34 30.60 2014-09-09 11:51:10.000 252 33625.31 509.98 2231.25 30.60 2014-09-09 11:51:11.000 252 33625.35 509.99 2231.28 30.60 2014-09-09 11:51:12.000 252 33625.16 509.96 2231.22 30.60 2014-09-09 11:51:12.000 252 33625.24 509.97 2231.21 30.60 2014-09-09 11:51:14.000 252 33625.16 510.00 2231.27 30.60 2014-09-09 11:51:15.000 252 33625.21 509.99 2231.26 30.60 2014-09-09 11:51:16.000 252 33625.13 510.02 2231.26 30.60 2014-09-09 11:51:17.000 252 33625.24 510.04 2231.35 30.60 2014-09-09 11:51:18.000 252 33625.17 509.97 2231.22 30.60 2014-09-09 11:51:19.000 252 33625.19 509.99 2231.31 30.60 2014-09-09 11:51:20.000 252 33625.26 509.99 2231.28 30.60 2014-09-09 11:51:21.000 252 33625.23 509.98 2231.30 30.60 2014-09-09 11:51:22.000 252 33625.14 509.95 2231.32 30.60 2014-09-09 11:51:23.000 252 33625.16 509.99 2231.30 30.60 2014-09-09 11:51:24.000 252 33625.15 509.96 2231.22 30.60 2014-09-09 11:51:25.000 252 33625.08 509.94 2231.23 30.60 2014-09-09 11:51:25.000 252 33625.03 509.90 2231.29 30.60 2014-09-09 11:51:27.000 252 33625.06 509.95 2231.26 30.60 2014-09-09 11:51:28.000 252 33625.05 509.94 2231.26 30.60 2014-09-09 11:51:29.000 252 33624.98 509.91 2231.28 30.60 2014-09-09 11:51:30.000 252 33625.01 509.89 2231.35 30.60 2014-09-09 11:51:31.000 252 33625.01 509.86 2231.35 30.60 2014-09-09 11:51:32.000 252 33625.01 509.87 2231.32 30.60 2014-09-09 11:51:33.000 252 33625.01 509.89 2231.32 30.60 2014-09-09 11:51:34.000 252 33624.98 509.86 2231.26 30.60 2014-09-09 11:51:35.000 252 33624.98 509.81 2231.32 30.60 2014-09-09 11:51:36.000 252 33624.82 509.85 2231.33 30.60 2014-09-09 11:51:37.000 252 33624.97 509.81 2231.28 30.60 2014-09-09 11:51:38.000 252 33624.91 509.88 2231.34 30.60 2014-09-09 11:51:39.000 252 33624.93 509.77 2231.34 30.60 2014-09-09 11:51:40.000 252 33624.88 509.81 2231.44 30.60 2014-09-09 11:51:41.000 252 33624.92 509.79 2231.33 30.60 2014-09-09 11:51:42.000 252 33625.00 509.76 2231.41 30.60 2014-09-09 11:51:43.000 252 33624.88 509.75 2231.29 30.60 2014-09-09 11:51:44.000 252 33624.88 509.77 2231.29 30.60 2014-09-09 11:51:45.000 252 33624.82 509.76 2231.35 30.60 2014-09-09 11:51:46.000 252 33624.87 509.75 2231.32 30.60 2014-09-09 11:51:47.000 252 33624.87 509.68 2231.39 30.60 2014-09-09 11:51:48.000 252 33624.93 509.71 2231.26 30.60 2014-09-09 11:51:49.000 252 33624.88 509.66 2231.32 30.60 2014-09-09 11:51:50.000 252 33624.90 509.69 2231.38 30.60 2014-09-09 11:51:51.000 252 33624.90 509.67 2231.36 30.60 2014-09-09 11:51:52.000 252 33624.87 509.71 2231.47 30.60 2014-09-09 11:51:53.000 252 33624.84 509.67 2231.36 30.60 2014-09-09 11:51:54.000 252 33624.99 509.61 2231.35 30.60 2014-09-09 11:51:55.000 252 33624.85 509.62 2231.40 30.60 2014-09-09 11:51:56.000 252 33625.03 509.60 2231.45 30.60 2014-09-09 11:51:57.000 252 33624.99 509.64 2231.24 30.60 2014-09-09 11:51:58.000 252 33624.94 509.61 2231.52 30.60 2014-09-09 11:51:59.000 252 33624.97 509.58 2231.39 30.60 2014-09-09 11:52:00.000 252 33625.00 509.59 2231.41 30.60 2014-09-09 11:52:01.000 252 33625.03 509.54 2231.38 30.60 2014-09-09 11:52:02.000 252 33625.01 509.54 2231.36 30.60 2014-09-09 11:52:03.000 252 33625.04 509.55 2231.40 30.60 2014-09-09 11:52:04.000 252 33625.04 509.54 2231.35 30.60 2014-09-09 11:52:05.000 252 33624.95 509.57 2231.36 30.60 2014-09-09 11:52:06.000 252 33625.13 509.54 2231.36 30.60 2014-09-09 11:52:06.000 252 33625.15 509.55 2231.34 30.60 2014-09-09 11:52:08.000 252 33625.18 509.55 2231.34 30.60 2014-09-09 11:52:09.000 252 33625.10 509.54 2231.32 30.60 2014-09-09 11:52:10.000 252 33625.05 509.53 2231.34 30.60 2014-09-09 11:52:11.000 252 33625.15 509.54 2231.30 30.60 2014-09-09 11:52:12.000 252 33625.15 509.52 2231.21 30.60 2014-09-09 11:52:13.000 252 33625.13 509.52 2231.20 30.60 2014-09-09 11:52:14.000 252 33625.10 509.51 2231.27 30.60 2014-09-09 11:52:15.000 252 33625.13 509.50 2231.22 30.60 2014-09-09 11:52:16.000 252 33625.13 509.47 2231.29 30.60 2014-09-09 11:52:17.000 252 33625.21 509.44 2231.24 30.60 2014-09-09 11:52:18.000 252 33625.17 509.45 2231.32 30.60 2014-09-09 11:52:19.000 252 33625.14 509.44 2231.30 30.60 2014-09-09 11:52:19.000 252 33625.19 509.43 2231.34 30.60 2014-09-09 11:52:21.000 252 33625.16 509.45 2231.16 30.60 2014-09-09 11:52:22.000 252 33625.29 509.43 2231.20 30.60 2014-09-09 11:52:23.000 252 33625.18 509.42 2231.29 30.60 2014-09-09 11:52:24.000 252 33625.11 509.35 2231.22 30.60 2014-09-09 11:52:25.000 252 33625.22 509.39 2231.22 30.60 2014-09-09 11:52:26.000 252 33625.23 509.34 2231.22 30.60 2014-09-09 11:52:27.000 252 33625.16 509.33 2231.18 30.60 2014-09-09 11:52:28.000 252 33625.11 509.36 2231.17 30.60 2014-09-09 11:52:29.000 252 33625.11 509.33 2231.22 30.60 2014-09-09 11:52:30.000 252 33625.18 509.31 2231.22 30.60 2014-09-09 11:52:31.000 252 33625.07 509.32 2231.19 30.60 2014-09-09 11:52:32.000 252 33625.15 509.28 2231.19 30.60 2014-09-09 11:52:33.000 252 33625.16 509.27 2231.23 30.60 2014-09-09 11:52:34.000 252 33625.11 509.24 2231.17 30.60 2014-09-09 11:52:35.000 252 33625.04 509.28 2231.24 30.60 2014-09-09 11:52:36.000 252 33624.98 509.29 2231.19 30.60 2014-09-09 11:52:37.000 252 33624.93 509.27 2231.13 30.60 2014-09-09 11:52:38.000 252 33625.00 509.26 2231.13 30.60 2014-09-09 11:52:39.000 252 33624.94 509.28 2231.16 30.60 2014-09-09 11:52:40.000 252 33624.94 509.27 2231.29 30.60 2014-09-09 11:52:41.000 252 33624.97 509.33 2231.20 30.60 2014-09-09 11:52:42.000 252 33624.85 509.27 2231.20 30.60 2014-09-09 11:52:43.000 252 33624.87 509.28 2231.18 30.60 2014-09-09 11:52:44.000 252 33624.84 509.30 2231.22 30.60 2014-09-09 11:52:45.000 252 33624.81 509.31 2231.20 30.60 2014-09-09 11:52:46.000 252 33624.75 509.30 2231.22 30.60 2014-09-09 11:52:47.000 252 33624.89 509.25 2231.22 30.60 2014-09-09 11:52:48.000 252 33624.77 509.24 2231.20 30.60 2014-09-09 11:52:49.000 252 33624.74 509.28 2231.23 30.60 2014-09-09 11:52:50.000 252 33624.77 509.23 2231.30 30.60 2014-09-09 11:52:51.000 252 33624.75 509.23 2231.30 30.60 2014-09-09 11:52:52.000 252 33624.62 509.16 2231.23 30.60 2014-09-09 11:52:53.000 252 33624.72 509.23 2231.22 30.60 2014-09-09 11:52:54.000 252 33624.71 509.20 2231.23 30.60 2014-09-09 11:52:55.000 252 33624.67 509.21 2231.23 30.60 2014-09-09 11:52:56.000 252 33624.81 509.17 2231.34 30.60 2014-09-09 11:52:57.000 252 33624.82 509.19 2231.31 30.60 2014-09-09 11:52:58.000 252 33624.69 509.15 2231.35 30.60 2014-09-09 11:52:59.000 252 33624.87 509.20 2231.36 30.60 2014-09-09 11:53:00.000 252 33624.68 509.13 2231.28 30.60 2014-09-09 11:53:00.000 252 33624.74 509.13 2231.26 30.60 2014-09-09 11:53:02.000 252 33624.69 509.14 2231.33 30.60 2014-09-09 11:53:03.000 252 33624.74 509.14 2231.32 30.60 2014-09-09 11:53:04.000 252 33624.69 509.13 2231.32 30.60 2014-09-09 11:53:05.000 252 33624.56 509.12 2231.33 30.60 2014-09-09 11:53:06.000 252 33624.69 509.12 2231.29 30.60 2014-09-09 11:53:07.000 252 33624.64 509.10 2231.31 30.60 2014-09-09 11:53:08.000 252 33624.69 509.08 2231.38 30.60 2014-09-09 11:53:09.000 252 33624.69 509.08 2231.36 30.60 2014-09-09 11:53:10.000 252 33624.66 509.11 2231.38 30.60 2014-09-09 11:53:11.000 252 33624.57 509.13 2231.36 30.60 2014-09-09 11:53:12.000 252 33624.71 509.09 2231.47 30.60 2014-09-09 11:53:13.000 252 33624.53 509.09 2231.36 30.60 2014-09-09 11:53:13.000 252 33624.61 509.08 2231.31 30.60 2014-09-09 11:53:15.000 252 33624.61 509.10 2231.37 30.60 2014-09-09 11:53:16.000 252 33624.52 509.08 2231.28 30.60 2014-09-09 11:53:17.000 252 33624.59 509.08 2231.36 30.60 2014-09-09 11:53:18.000 252 33624.45 509.05 2231.30 30.60 2014-09-09 11:53:19.000 252 33624.42 509.07 2231.35 30.60 2014-09-09 11:53:20.000 252 33624.43 509.08 2231.36 30.60 2014-09-09 11:53:21.000 252 33624.41 509.05 2231.41 30.60 2014-09-09 11:53:22.000 252 33624.36 509.05 2231.30 30.60 2014-09-09 11:53:23.000 252 33624.41 509.08 2231.37 30.60 2014-09-09 11:53:24.000 252 33624.14 509.08 2231.35 30.60 2014-09-09 11:53:25.000 252 33624.31 509.07 2231.42 30.60 2014-09-09 11:53:26.000 252 33624.31 509.05 2231.52 30.60 2014-09-09 11:53:27.000 252 33624.25 509.06 2231.47 30.60 2014-09-09 11:53:28.000 252 33624.28 509.06 2231.44 30.60 2014-09-09 11:53:29.000 252 33624.28 509.08 2231.50 30.60 2014-09-09 11:53:30.000 252 33624.19 509.04 2231.39 30.60 2014-09-09 11:53:31.000 252 33624.21 509.03 2231.39 30.60 2014-09-09 11:53:32.000 252 33624.26 509.09 2231.47 30.60 2014-09-09 11:53:33.000 252 33624.23 509.04 2231.43 30.60 2014-09-09 11:53:34.000 252 33624.28 509.03 2231.45 30.60 2014-09-09 11:53:35.000 252 33624.24 509.06 2231.44 30.60 2014-09-09 11:53:36.000 252 33624.25 509.02 2231.47 30.60 2014-09-09 11:53:37.000 252 33624.28 509.00 2231.44 30.60 2014-09-09 11:53:38.000 252 33624.25 509.00 2231.56 30.60 2014-09-09 11:53:39.000 252 33624.31 508.99 2231.51 30.60 2014-09-09 11:53:40.000 252 33624.26 509.02 2231.51 30.60 2014-09-09 11:53:41.000 252 33624.17 508.97 2231.54 30.60 2014-09-09 11:53:42.000 252 33624.23 508.94 2231.51 30.60 2014-09-09 11:53:43.000 252 33624.17 508.94 2231.45 30.60 2014-09-09 11:53:44.000 252 33624.29 508.89 2231.53 30.60 2014-09-09 11:53:45.000 252 33624.33 508.91 2231.48 30.60 2014-09-09 11:53:46.000 252 33624.33 508.92 2231.51 30.60 2014-09-09 11:53:47.000 252 33624.22 508.93 2231.56 30.60 2014-09-09 11:53:48.000 252 33624.36 508.86 2231.48 30.60 2014-09-09 11:53:49.000 252 33624.32 508.87 2231.54 30.60 2014-09-09 11:53:50.000 252 33624.28 508.82 2231.53 30.60 2014-09-09 11:53:51.000 252 33624.31 508.84 2231.46 30.60 2014-09-09 11:53:52.000 252 33624.40 508.83 2231.53 30.60 2014-09-09 11:53:53.000 252 33624.31 508.80 2231.49 30.60 2014-09-09 11:53:54.000 252 33624.39 508.79 2231.51 30.60 2014-09-09 11:53:54.000 252 33624.28 508.76 2231.45 30.60 2014-09-09 11:53:56.000 252 33624.27 508.79 2231.45 30.60 2014-09-09 11:53:57.000 252 33624.29 508.80 2231.42 30.60 2014-09-09 11:53:58.000 252 33624.33 508.76 2231.52 30.60 2014-09-09 11:53:59.000 252 33624.32 508.80 2231.47 30.60 2014-09-09 11:54:00.000 252 33624.26 508.79 2231.44 30.60 2014-09-09 11:54:01.000 252 33624.21 508.77 2231.44 30.60 2014-09-09 11:54:02.000 252 33624.26 508.81 2231.50 30.60 2014-09-09 11:54:03.000 252 33624.20 508.81 2231.55 30.60 2014-09-09 11:54:04.000 252 33624.26 508.77 2231.56 30.60 2014-09-09 11:54:05.000 252 33624.25 508.79 2231.47 30.60 2014-09-09 11:54:06.000 252 33624.19 508.82 2231.52 30.60 2014-09-09 11:54:07.000 252 33624.25 508.79 2231.48 30.60 2014-09-09 11:54:07.000 252 33624.28 508.78 2231.55 30.60 2014-09-09 11:54:09.000 252 33624.27 508.77 2231.57 30.60 2014-09-09 11:54:10.000 252 33624.26 508.78 2231.53 30.60 2014-09-09 11:54:11.000 252 33624.14 508.77 2231.56 30.60 2014-09-09 11:54:12.000 252 33624.19 508.73 2231.47 30.60 2014-09-09 11:54:13.000 252 33624.12 508.75 2231.52 30.60 2014-09-09 11:54:14.000 252 33624.13 508.79 2231.45 30.60 2014-09-09 11:54:15.000 252 33624.11 508.77 2231.46 30.60 2014-09-09 11:54:16.000 252 33624.12 508.80 2231.49 30.60 2014-09-09 11:54:17.000 252 33624.14 508.76 2231.60 30.60 2014-09-09 11:54:18.000 252 33624.17 508.77 2231.46 30.60 2014-09-09 11:54:19.000 252 33624.13 508.72 2231.44 30.60 2014-09-09 11:54:20.000 252 33624.08 508.74 2231.53 30.60 2014-09-09 11:54:21.000 252 33624.09 508.78 2231.48 30.60 2014-09-09 11:54:22.000 252 33624.13 508.76 2231.51 30.60 2014-09-09 11:54:23.000 252 33623.98 508.76 2231.55 30.60 2014-09-09 11:54:24.000 252 33624.11 508.75 2231.51 30.60 2014-09-09 11:54:25.000 252 33624.06 508.70 2231.54 30.60 2014-09-09 11:54:26.000 252 33624.06 508.70 2231.48 30.60 2014-09-09 11:54:27.000 252 33623.91 508.75 2231.45 30.60 2014-09-09 11:54:28.000 252 33623.94 508.72 2231.55 30.60 2014-09-09 11:54:29.000 252 33623.92 508.70 2231.51 30.60 2014-09-09 11:54:30.000 252 33623.94 508.71 2231.56 30.60 2014-09-09 11:54:31.000 252 33623.90 508.69 2231.58 30.60 2014-09-09 11:54:32.000 252 33623.97 508.67 2231.60 30.60 2014-09-09 11:54:33.000 252 33623.96 508.68 2231.57 30.60 2014-09-09 11:54:34.000 252 33623.89 508.64 2231.47 30.60 2014-09-09 11:54:35.000 252 33623.97 508.62 2231.61 30.60 2014-09-09 11:54:36.000 252 33623.92 508.69 2231.57 30.60 2014-09-09 11:54:37.000 252 33623.92 508.64 2231.59 30.60 2014-09-09 11:54:38.000 252 33623.92 508.65 2231.57 30.60 2014-09-09 11:54:39.000 252 33623.99 508.63 2231.63 30.60 2014-09-09 11:54:40.000 252 33624.00 508.60 2231.59 30.60 2014-09-09 11:54:41.000 252 33623.85 508.60 2231.59 30.60 2014-09-09 11:54:42.000 252 33624.11 508.61 2231.64 30.60 2014-09-09 11:54:43.000 252 33623.91 508.59 2231.62 30.60 2014-09-09 11:54:44.000 252 33623.94 508.56 2231.58 30.60 2014-09-09 11:54:45.000 252 33623.98 508.55 2231.60 30.60 2014-09-09 11:54:46.000 252 33623.97 508.53 2231.53 30.60 2014-09-09 11:54:47.000 252 33624.11 508.51 2231.63 30.60 2014-09-09 11:54:48.000 252 33624.01 508.54 2231.61 30.60 2014-09-09 11:54:48.000 252 33624.07 508.50 2231.59 30.60 2014-09-09 11:54:50.000 252 33624.08 508.50 2231.66 30.60 2014-09-09 11:54:51.000 252 33624.13 508.49 2231.48 30.60 2014-09-09 11:54:52.000 252 33624.15 508.44 2231.66 30.60 2014-09-09 11:54:53.000 252 33624.20 508.46 2231.55 30.60 2014-09-09 11:54:54.000 252 33624.18 508.49 2231.53 30.60 2014-09-09 11:54:55.000 252 33624.14 508.48 2231.54 30.60 2014-09-09 11:54:56.000 252 33624.23 508.44 2231.61 30.60 2014-09-09 11:54:57.000 252 33624.19 508.38 2231.55 30.60 2014-09-09 11:54:58.000 252 33624.26 508.43 2231.60 30.60 2014-09-09 11:54:59.000 252 33624.17 508.46 2231.61 30.60 2014-09-09 11:55:00.000 252 33624.19 508.42 2231.55 30.60 2014-09-09 11:55:01.000 252 33624.15 508.37 2231.51 30.60 2014-09-09 11:55:01.000 252 33624.19 508.39 2231.50 30.60 2014-09-09 11:55:03.000 252 33624.28 508.38 2231.52 30.60 2014-09-09 11:55:04.000 252 33624.29 508.38 2231.51 30.60 2014-09-09 11:55:05.000 252 33624.28 508.43 2231.56 30.60 2014-09-09 11:55:06.000 252 33624.26 508.41 2231.46 30.60 2014-09-09 11:55:07.000 252 33624.18 508.36 2231.50 30.60 2014-09-09 11:55:08.000 252 33624.32 508.37 2231.47 30.60 2014-09-09 11:55:09.000 252 33624.23 508.41 2231.50 30.60 2014-09-09 11:55:10.000 252 33624.23 508.35 2231.48 30.60 2014-09-09 11:55:11.000 252 33624.24 508.38 2231.45 30.60 2014-09-09 11:55:12.000 252 33624.22 508.34 2231.48 30.60 2014-09-09 11:55:13.000 252 33624.21 508.35 2231.50 30.60 2014-09-09 11:55:14.000 252 33624.24 508.33 2231.57 30.60 2014-09-09 11:55:15.000 252 33624.25 508.32 2231.56 30.60 2014-09-09 11:55:16.000 252 33624.21 508.35 2231.51 30.60 2014-09-09 11:55:17.000 252 33624.16 508.35 2231.51 30.60 2014-09-09 11:55:18.000 252 33624.16 508.33 2231.50 30.60 2014-09-09 11:55:19.000 252 33624.19 508.30 2231.43 30.60 2014-09-09 11:55:20.000 252 33624.20 508.28 2231.48 30.60 2014-09-09 11:55:21.000 252 33624.27 508.35 2231.47 30.60 2014-09-09 11:55:22.000 252 33624.21 508.31 2231.55 30.60 2014-09-09 11:55:23.000 252 33624.17 508.30 2231.51 30.60 2014-09-09 11:55:24.000 252 33624.29 508.29 2231.42 30.60 2014-09-09 11:55:25.000 252 33624.20 508.26 2231.37 30.60 2014-09-09 11:55:26.000 252 33624.25 508.22 2231.49 30.60 2014-09-09 11:55:27.000 252 33624.26 508.26 2231.49 30.60 2014-09-09 11:55:28.000 252 33624.14 508.26 2231.55 30.60 2014-09-09 11:55:29.000 252 33624.20 508.25 2231.44 30.60 2014-09-09 11:55:30.000 252 33624.23 508.24 2231.42 30.60 2014-09-09 11:55:31.000 252 33624.21 508.20 2231.42 30.60 2014-09-09 11:55:32.000 252 33624.20 508.28 2231.52 30.60 2014-09-09 11:55:33.000 252 33624.24 508.22 2231.48 30.60 2014-09-09 11:55:34.000 252 33624.09 508.21 2231.50 30.60 2014-09-09 11:55:35.000 252 33624.22 508.21 2231.43 30.60 2014-09-09 11:55:36.000 252 33624.17 508.20 2231.41 30.60 2014-09-09 11:55:37.000 252 33624.26 508.18 2231.41 30.60 2014-09-09 11:55:38.000 252 33624.22 508.24 2231.41 30.60 2014-09-09 11:55:39.000 252 33624.27 508.19 2231.41 30.60 2014-09-09 11:55:40.000 252 33624.21 508.18 2231.35 30.60 2014-09-09 11:55:41.000 252 33624.14 508.23 2231.42 30.60 2014-09-09 11:55:42.000 252 33624.22 508.24 2231.50 30.60 2014-09-09 11:55:42.000 252 33624.17 508.25 2231.48 30.60 2014-09-09 11:55:44.000 252 33624.19 508.23 2231.35 30.60 2014-09-09 11:55:45.000 252 33624.22 508.21 2231.41 30.60 2014-09-09 11:55:46.000 252 33624.28 508.24 2231.53 30.60 2014-09-09 11:55:47.000 252 33624.26 508.24 2231.47 30.60 2014-09-09 11:55:48.000 252 33624.14 508.21 2231.47 30.60 2014-09-09 11:55:49.000 252 33624.19 508.18 2231.48 30.60 2014-09-09 11:55:50.000 252 33624.26 508.21 2231.50 30.60 2014-09-09 11:55:51.000 252 33624.25 508.23 2231.50 30.60 2014-09-09 11:55:52.000 252 33624.18 508.20 2231.43 30.60 2014-09-09 11:55:53.000 252 33624.19 508.16 2231.45 30.60 2014-09-09 11:55:54.000 252 33624.25 508.19 2231.47 30.60 2014-09-09 11:55:55.000 252 33624.27 508.19 2231.39 30.60 2014-09-09 11:55:55.000 252 33624.15 508.19 2231.38 30.60 2014-09-09 11:55:57.000 252 33624.22 508.15 2231.42 30.60 2014-09-09 11:55:58.000 252 33624.13 508.18 2231.42 30.60 2014-09-09 11:55:59.000 252 33624.26 508.15 2231.42 30.60 2014-09-09 11:56:00.000 252 33624.28 508.13 2231.44 30.60 2014-09-09 11:56:01.000 252 33624.26 508.11 2231.45 30.60 2014-09-09 11:56:02.000 252 33624.27 508.18 2231.40 30.60 2014-09-09 11:56:03.000 252 33624.31 508.12 2231.34 30.60 2014-09-09 11:56:04.000 252 33624.37 508.14 2231.45 30.60 2014-09-09 11:56:05.000 252 33624.25 508.11 2231.53 30.60 2014-09-09 11:56:06.000 252 33624.41 508.09 2231.47 30.60 2014-09-09 11:56:07.000 252 33624.33 508.08 2231.48 30.60 2014-09-09 11:56:08.000 252 33624.43 508.08 2231.45 30.60 2014-09-09 11:56:09.000 252 33624.34 508.06 2231.38 30.60 2014-09-09 11:56:10.000 252 33624.38 508.03 2231.44 30.60 2014-09-09 11:56:11.000 252 33624.45 508.05 2231.43 30.60 2014-09-09 11:56:12.000 252 33624.45 508.02 2231.37 30.60 2014-09-09 11:56:13.000 252 33624.41 508.01 2231.34 30.60 2014-09-09 11:56:14.000 252 33624.45 507.97 2231.35 30.60 2014-09-09 11:56:15.000 252 33624.49 507.96 2231.44 30.60 2014-09-09 11:56:16.000 252 33624.50 507.96 2231.35 30.60 2014-09-09 11:56:17.000 252 33624.60 507.94 2231.32 30.60 2014-09-09 11:56:18.000 252 33624.43 507.96 2231.37 30.60 2014-09-09 11:56:19.000 252 33624.54 507.94 2231.34 30.60 2014-09-09 11:56:20.000 252 33624.51 507.97 2231.37 30.60 2014-09-09 11:56:21.000 252 33624.51 507.92 2231.31 30.60 2014-09-09 11:56:22.000 252 33624.46 507.92 2231.42 30.60 2014-09-09 11:56:23.000 252 33624.44 507.90 2231.37 30.60 2014-09-09 11:56:24.000 252 33624.63 507.90 2231.32 30.60 2014-09-09 11:56:25.000 252 33624.43 507.91 2231.38 30.60 2014-09-09 11:56:26.000 252 33624.56 507.85 2231.29 30.60 2014-09-09 11:56:27.000 252 33624.44 507.90 2231.32 30.60 2014-09-09 11:56:28.000 252 33624.51 507.91 2231.29 30.60 2014-09-09 11:56:29.000 252 33624.48 507.86 2231.28 30.60 2014-09-09 11:56:30.000 252 33624.56 507.89 2231.28 30.60 2014-09-09 11:56:31.000 252 33624.50 507.88 2231.37 30.60 2014-09-09 11:56:32.000 252 33624.57 507.86 2231.38 30.60 2014-09-09 11:56:33.000 252 33624.51 507.85 2231.30 30.60 2014-09-09 11:56:34.000 252 33624.63 507.82 2231.38 30.60 2014-09-09 11:56:35.000 252 33624.54 507.90 2231.30 30.60 2014-09-09 11:56:36.000 252 33624.55 507.84 2231.36 30.60 2014-09-09 11:56:36.000 252 33624.52 507.82 2231.36 30.60 2014-09-09 11:56:38.000 252 33624.62 507.86 2231.26 30.60 2014-09-09 11:56:39.000 252 33624.64 507.83 2231.32 30.60 2014-09-09 11:56:40.000 252 33624.60 507.86 2231.24 30.60 2014-09-09 11:56:41.000 252 33624.60 507.82 2231.35 30.60 2014-09-09 11:56:42.000 252 33624.64 507.81 2231.28 30.60 2014-09-09 11:56:43.000 252 33624.62 507.79 2231.25 30.60 2014-09-09 11:56:44.000 252 33624.67 507.83 2231.34 30.60 2014-09-09 11:56:45.000 252 33624.65 507.75 2231.34 30.60 2014-09-09 11:56:46.000 252 33624.66 507.77 2231.32 30.60 2014-09-09 11:56:47.000 252 33624.63 507.77 2231.24 30.60 2014-09-09 11:56:48.000 252 33624.76 507.79 2231.25 30.60 2014-09-09 11:56:49.000 252 33624.71 507.77 2231.30 30.60 2014-09-09 11:56:49.000 252 33624.75 507.76 2231.33 30.60 2014-09-09 11:56:51.000 252 33624.71 507.77 2231.28 30.60 2014-09-09 11:56:52.000 252 33624.68 507.74 2231.34 30.60 2014-09-09 11:56:53.000 252 33624.77 507.74 2231.23 30.60 2014-09-09 11:56:54.000 252 33624.72 507.69 2231.23 30.60 2014-09-09 11:56:55.000 252 33624.61 507.70 2231.19 30.60 2014-09-09 11:56:56.000 252 33624.68 507.75 2231.22 30.60 2014-09-09 11:56:57.000 252 33624.66 507.74 2231.34 30.60 2014-09-09 11:56:58.000 252 33624.64 507.74 2231.34 30.60 2014-09-09 11:56:59.000 252 33624.67 507.74 2231.30 30.60 2014-09-09 11:57:00.000 252 33624.68 507.74 2231.24 30.60 2014-09-09 11:57:01.000 252 33624.62 507.75 2231.23 30.60 2014-09-09 11:57:02.000 252 33624.63 507.77 2231.27 30.60 2014-09-09 11:57:03.000 252 33624.62 507.74 2231.32 30.60 2014-09-09 11:57:04.000 252 33624.63 507.72 2231.29 30.60 2014-09-09 11:57:05.000 252 33624.55 507.72 2231.37 30.60 2014-09-09 11:57:06.000 252 33624.59 507.72 2231.29 30.60 2014-09-09 11:57:07.000 252 33624.56 507.73 2231.29 30.60 2014-09-09 11:57:08.000 252 33624.60 507.74 2231.25 30.60 2014-09-09 11:57:09.000 252 33624.57 507.73 2231.30 30.60 2014-09-09 11:57:10.000 252 33624.56 507.71 2231.24 30.60 2014-09-09 11:57:11.000 252 33624.53 507.74 2231.38 30.60 2014-09-09 11:57:12.000 252 33624.43 507.72 2231.27 30.60 2014-09-09 11:57:13.000 252 33624.58 507.72 2231.24 30.60 2014-09-09 11:57:14.000 252 33624.43 507.73 2231.29 30.60 2014-09-09 11:57:15.000 252 33624.53 507.68 2231.33 30.60 2014-09-09 11:57:16.000 252 33624.60 507.72 2231.32 30.60 2014-09-09 11:57:17.000 252 33624.51 507.74 2231.30 30.60 2014-09-09 11:57:18.000 252 33624.35 507.72 2231.38 30.60 2014-09-09 11:57:19.000 252 33624.55 507.71 2231.39 30.60 2014-09-09 11:57:20.000 252 33624.50 507.69 2231.34 30.60 2014-09-09 11:57:21.000 252 33624.51 507.71 2231.30 30.60 2014-09-09 11:57:22.000 252 33624.42 507.72 2231.39 30.60 2014-09-09 11:57:23.000 252 33624.43 507.71 2231.32 30.60 2014-09-09 11:57:24.000 252 33624.51 507.70 2231.38 30.60 2014-09-09 11:57:25.000 252 33624.44 507.66 2231.35 30.60 2014-09-09 11:57:26.000 252 33624.32 507.74 2231.32 30.60 2014-09-09 11:57:27.000 252 33624.45 507.71 2231.39 30.60 2014-09-09 11:57:28.000 252 33624.56 507.71 2231.42 30.60 2014-09-09 11:57:29.000 252 33624.39 507.67 2231.35 30.60 2014-09-09 11:57:30.000 252 33624.48 507.66 2231.35 30.60 2014-09-09 11:57:30.000 252 33624.38 507.65 2231.32 30.60 2014-09-09 11:57:32.000 252 33624.48 507.63 2231.46 30.60 2014-09-09 11:57:33.000 252 33624.50 507.65 2231.42 30.60 2014-09-09 11:57:34.000 252 33624.37 507.63 2231.40 30.60 2014-09-09 11:57:35.000 252 33624.47 507.64 2231.41 30.60 2014-09-09 11:57:36.000 252 33624.51 507.58 2231.36 30.60 2014-09-09 11:57:37.000 252 33624.47 507.60 2231.41 30.60 2014-09-09 11:57:38.000 252 33624.48 507.62 2231.42 30.60 2014-09-09 11:57:39.000 252 33624.49 507.59 2231.51 30.60 2014-09-09 11:57:40.000 252 33624.32 507.61 2231.44 30.60 2014-09-09 11:57:41.000 252 33624.42 507.55 2231.36 30.60 2014-09-09 11:57:42.000 252 33624.53 507.54 2231.41 30.60 2014-09-09 11:57:43.000 252 33624.51 507.55 2231.47 30.60 2014-09-09 11:57:43.000 252 33624.48 507.55 2231.47 30.60 2014-09-09 11:57:45.000 252 33624.51 507.56 2231.42 30.60 2014-09-09 11:57:46.000 252 33624.47 507.55 2231.47 30.60 2014-09-09 11:57:47.000 252 33624.45 507.53 2231.51 30.60 2014-09-09 11:57:48.000 252 33624.57 507.50 2231.45 30.60 2014-09-09 11:57:49.000 252 33624.51 507.52 2231.45 30.60 2014-09-09 11:57:50.000 252 33624.57 507.53 2231.41 30.60 2014-09-09 11:57:51.000 252 33624.59 507.50 2231.50 30.60 2014-09-09 11:57:52.000 252 33624.55 507.51 2231.48 30.60 2014-09-09 11:57:53.000 252 33624.45 507.46 2231.50 30.60 2014-09-09 11:57:54.000 252 33624.53 507.52 2231.40 30.60 2014-09-09 11:57:55.000 252 33624.47 507.47 2231.44 30.60 2014-09-09 11:57:56.000 252 33624.54 507.50 2231.50 30.60 2014-09-09 11:57:57.000 252 33624.60 507.44 2231.49 30.60 2014-09-09 11:57:58.000 252 33624.53 507.45 2231.45 30.60 2014-09-09 11:57:59.000 252 33624.50 507.45 2231.41 30.60 2014-09-09 11:58:00.000 252 33624.46 507.46 2231.52 30.60 2014-09-09 11:58:01.000 252 33624.54 507.46 2231.49 30.60 2014-09-09 11:58:02.000 252 33624.51 507.43 2231.48 30.60 2014-09-09 11:58:03.000 252 33624.47 507.40 2231.50 30.60 2014-09-09 11:58:04.000 252 33624.44 507.37 2231.50 30.60 2014-09-09 11:58:05.000 252 33624.42 507.41 2231.45 30.60 2014-09-09 11:58:06.000 252 33624.45 507.36 2231.44 30.60 2014-09-09 11:58:07.000 252 33624.57 507.37 2231.46 30.60 2014-09-09 11:58:08.000 252 33624.48 507.33 2231.50 30.60 2014-09-09 11:58:09.000 252 33624.48 507.35 2231.53 30.60 2014-09-09 11:58:10.000 252 33624.64 507.32 2231.43 30.60 2014-09-09 11:58:11.000 252 33624.65 507.34 2231.56 30.60 2014-09-09 11:58:12.000 252 33624.65 507.32 2231.44 30.60 2014-09-09 11:58:13.000 252 33624.58 507.31 2231.45 30.60 2014-09-09 11:58:14.000 252 33624.69 507.29 2231.46 30.60 2014-09-09 11:58:15.000 252 33624.64 507.31 2231.46 30.60 2014-09-09 11:58:16.000 252 33624.59 507.25 2231.44 30.60 2014-09-09 11:58:17.000 252 33624.59 507.29 2231.45 30.60 2014-09-09 11:58:18.000 252 33624.75 507.26 2231.50 30.60 2014-09-09 11:58:19.000 252 33624.70 507.23 2231.48 30.60 2014-09-09 11:58:20.000 252 33624.77 507.26 2231.42 30.60 2014-09-09 11:58:21.000 252 33624.76 507.24 2231.38 30.60 2014-09-09 11:58:22.000 252 33624.60 507.22 2231.45 30.60 2014-09-09 11:58:23.000 252 33624.75 507.22 2231.43 30.60 2014-09-09 11:58:24.000 252 33624.79 507.21 2231.42 30.60 2014-09-09 11:58:24.000 252 33624.71 507.20 2231.35 30.60 2014-09-09 11:58:26.000 252 33624.76 507.20 2231.45 30.60 2014-09-09 11:58:27.000 252 33624.75 507.21 2231.45 30.60 2014-09-09 11:58:28.000 252 33624.77 507.18 2231.36 30.60 2014-09-09 11:58:29.000 252 33624.71 507.17 2231.44 30.60 2014-09-09 11:58:30.000 252 33624.80 507.20 2231.46 30.60 2014-09-09 11:58:31.000 252 33624.78 507.20 2231.38 30.60 2014-09-09 11:58:32.000 252 33624.81 507.15 2231.44 30.60 2014-09-09 11:58:33.000 252 33624.82 507.16 2231.39 30.60 2014-09-09 11:58:34.000 252 33624.81 507.14 2231.42 30.60 2014-09-09 11:58:35.000 252 33624.81 507.17 2231.35 30.60 2014-09-09 11:58:36.000 252 33624.87 507.15 2231.40 30.60 2014-09-09 11:58:37.000 252 33624.84 507.14 2231.39 30.60 2014-09-09 11:58:37.000 252 33624.82 507.16 2231.34 30.60 2014-09-09 11:58:39.000 252 33624.93 507.15 2231.30 30.60 2014-09-09 11:58:40.000 252 33624.88 507.12 2231.41 30.60 2014-09-09 11:58:41.000 252 33624.87 507.12 2231.41 30.60 2014-09-09 11:58:42.000 252 33624.91 507.15 2231.35 30.60 2014-09-09 11:58:43.000 252 33624.87 507.13 2231.28 30.60 2014-09-09 11:58:44.000 252 33624.89 507.13 2231.30 30.60 2014-09-09 11:58:45.000 252 33624.84 507.14 2231.26 30.60 2014-09-09 11:58:46.000 252 33624.94 507.11 2231.30 30.60 2014-09-09 11:58:47.000 252 33624.83 507.08 2231.27 30.60 2014-09-09 11:58:48.000 252 33624.87 507.13 2231.27 30.60 2014-09-09 11:58:49.000 252 33624.88 507.12 2231.30 30.60 2014-09-09 11:58:50.000 252 33624.89 507.09 2231.23 30.60 2014-09-09 11:58:51.000 252 33624.89 507.12 2231.32 30.60 2014-09-09 11:58:52.000 252 33624.99 507.15 2231.29 30.60 2014-09-09 11:58:53.000 252 33624.87 507.12 2231.23 30.60 2014-09-09 11:58:54.000 252 33624.85 507.07 2231.26 30.59 2014-09-09 11:58:55.000 252 33624.84 507.09 2231.23 30.60 2014-09-09 11:58:56.000 252 33624.79 507.10 2231.28 30.60 2014-09-09 11:58:57.000 252 33624.85 507.05 2231.24 30.60 2014-09-09 11:58:58.000 252 33624.88 507.06 2231.19 30.60 2014-09-09 11:58:59.000 252 33624.83 507.04 2231.28 30.60 2014-09-09 11:59:00.000 252 33624.83 507.07 2231.23 30.60 2014-09-09 11:59:01.000 252 33624.68 507.09 2231.26 30.60 2014-09-09 11:59:02.000 252 33624.75 507.06 2231.26 30.60 2014-09-09 11:59:03.000 252 33624.77 507.05 2231.31 30.60 2014-09-09 11:59:04.000 252 33624.74 507.07 2231.19 30.60 2014-09-09 11:59:05.000 252 33624.75 507.07 2231.25 30.60 2014-09-09 11:59:06.000 252 33624.77 507.04 2231.26 30.60 2014-09-09 11:59:07.000 252 33624.72 507.02 2231.24 30.60 2014-09-09 11:59:08.000 252 33624.84 507.02 2231.38 30.60 2014-09-09 11:59:09.000 252 33624.76 506.98 2231.24 30.60 2014-09-09 11:59:10.000 252 33624.74 507.00 2231.33 30.60 2014-09-09 11:59:11.000 252 33624.68 507.05 2231.29 30.60 2014-09-09 11:59:12.000 252 33624.85 507.04 2231.35 30.60 2014-09-09 11:59:13.000 252 33624.76 507.01 2231.35 30.60 2014-09-09 11:59:14.000 252 33624.75 506.99 2231.41 30.60 2014-09-09 11:59:15.000 252 33624.75 507.01 2231.27 30.60 2014-09-09 11:59:16.000 252 33624.79 507.04 2231.33 30.60 2014-09-09 11:59:17.000 252 33624.64 507.03 2231.34 30.60 2014-09-09 11:59:18.000 252 33624.71 507.03 2231.30 30.60 2014-09-09 11:59:18.000 252 33624.72 507.00 2231.35 30.60 2014-09-09 11:59:20.000 252 33624.73 507.01 2231.34 30.60 2014-09-09 11:59:21.000 252 33624.66 507.04 2231.38 30.60 2014-09-09 11:59:22.000 252 33624.66 507.03 2231.38 30.60 2014-09-09 11:59:23.000 252 33624.68 507.04 2231.33 30.60 2014-09-09 11:59:24.000 252 33624.56 507.05 2231.26 30.60 2014-09-09 11:59:25.000 252 33624.60 507.02 2231.30 30.60 2014-09-09 11:59:26.000 252 33624.57 507.02 2231.30 30.60 2014-09-09 11:59:27.000 252 33624.54 507.05 2231.29 30.60 2014-09-09 11:59:28.000 252 33624.48 507.06 2231.40 30.60 2014-09-09 11:59:29.000 252 33624.57 507.06 2231.44 30.60 2014-09-09 11:59:30.000 252 33624.36 507.08 2231.45 30.60 2014-09-09 11:59:31.000 252 33624.46 507.10 2231.45 30.60 2014-09-09 11:59:31.000 252 33624.45 507.12 2231.41 30.60 2014-09-09 11:59:33.000 252 33624.43 507.06 2231.42 30.60 2014-09-09 11:59:34.000 252 33624.52 507.05 2231.47 30.60 2014-09-09 11:59:35.000 252 33624.35 507.08 2231.50 30.60 2014-09-09 11:59:36.000 252 33624.44 507.05 2231.39 30.60 2014-09-09 11:59:37.000 252 33624.40 507.06 2231.42 30.60 2014-09-09 11:59:38.000 252 33624.38 507.03 2231.43 30.60 2014-09-09 11:59:39.000 252 33624.44 507.06 2231.45 30.60 2014-09-09 11:59:40.000 252 33624.25 507.05 2231.41 30.60 2014-09-09 11:59:41.000 252 33624.24 507.04 2231.47 30.60 2014-09-09 11:59:42.000 252 33624.39 507.06 2231.42 30.60 2014-09-09 11:59:43.000 252 33624.32 507.06 2231.48 30.60 2014-09-09 11:59:44.000 252 33624.36 507.06 2231.52 30.60 2014-09-09 11:59:45.000 252 33624.25 507.04 2231.45 30.60 2014-09-09 11:59:46.000 252 33624.31 507.06 2231.45 30.60 2014-09-09 11:59:47.000 252 33624.23 507.03 2231.45 30.60 2014-09-09 11:59:48.000 252 33624.23 507.01 2231.47 30.60 2014-09-09 11:59:49.000 252 33624.18 507.02 2231.46 30.60 2014-09-09 11:59:50.000 252 33624.24 507.03 2231.55 30.60 2014-09-09 11:59:51.000 252 33624.19 507.02 2231.53 30.60 2014-09-09 11:59:52.000 252 33624.21 507.00 2231.52 30.60 2014-09-09 11:59:53.000 252 33624.20 506.98 2231.61 30.60 2014-09-09 11:59:54.000 252 33624.14 506.98 2231.60 30.60 2014-09-09 11:59:55.000 252 33624.19 506.94 2231.57 30.60 2014-09-09 11:59:56.000 252 33624.20 506.97 2231.61 30.60 2014-09-09 11:59:57.000 252 33624.13 506.97 2231.73 30.60 2014-09-09 11:59:58.000 252 33624.25 506.94 2231.54 30.60 2014-09-09 11:59:59.000 252 33624.20 506.98 2231.66 30.60 2014-09-09 12:00:00.000 252 33624.30 506.90 2231.60 30.60 2014-09-09 12:00:01.000 252 33624.20 506.89 2231.63 30.60 2014-09-09 12:00:02.000 252 33624.23 506.89 2231.65 30.60 2014-09-09 12:00:03.000 252 33624.26 506.88 2231.61 30.60 2014-09-09 12:00:04.000 252 33624.31 506.85 2231.70 30.60 2014-09-09 12:00:05.000 252 33624.28 506.87 2231.66 30.60 2014-09-09 12:00:06.000 252 33624.36 506.84 2231.67 30.60 2014-09-09 12:00:07.000 252 33624.25 506.83 2231.76 30.60 2014-09-09 12:00:08.000 252 33624.29 506.83 2231.61 30.60 2014-09-09 12:00:09.000 252 33624.26 506.82 2231.66 30.60 2014-09-09 12:00:10.000 252 33624.26 506.79 2231.65 30.60 2014-09-09 12:00:11.000 252 33624.32 506.80 2231.66 30.60 2014-09-09 12:00:12.000 252 33624.36 506.76 2231.67 30.60 2014-09-09 12:00:12.000 252 33624.25 506.79 2231.66 30.60 2014-09-09 12:00:14.000 252 33624.35 506.74 2231.61 30.60 2014-09-09 12:00:15.000 252 33624.42 506.79 2231.60 30.60 2014-09-09 12:00:16.000 252 33624.36 506.73 2231.64 30.60 2014-09-09 12:00:17.000 252 33624.35 506.77 2231.64 30.60 2014-09-09 12:00:18.000 252 33624.43 506.75 2231.63 30.60 2014-09-09 12:00:19.000 252 33624.45 506.71 2231.61 30.60 2014-09-09 12:00:20.000 252 33624.31 506.73 2231.67 30.60 2014-09-09 12:00:21.000 252 33624.42 506.75 2231.70 30.60 2014-09-09 12:00:22.000 252 33624.33 506.75 2231.66 30.60 2014-09-09 12:00:23.000 252 33624.42 506.72 2231.66 30.60 2014-09-09 12:00:24.000 252 33624.33 506.71 2231.60 30.60 2014-09-09 12:00:25.000 252 33624.31 506.70 2231.55 30.60 2014-09-09 12:00:25.000 252 33624.30 506.77 2231.62 30.60 2014-09-09 12:00:27.000 252 33624.36 506.69 2231.63 30.60 2014-09-09 12:00:28.000 252 33624.46 506.68 2231.60 30.60 2014-09-09 12:00:29.000 252 33624.36 506.72 2231.59 30.60 2014-09-09 12:00:30.000 252 33624.27 506.74 2231.71 30.60 2014-09-09 12:00:31.000 252 33624.25 506.73 2231.65 30.60 2014-09-09 12:00:32.000 252 33624.35 506.75 2231.56 30.60 2014-09-09 12:00:33.000 252 33624.25 506.72 2231.58 30.60 2014-09-09 12:00:34.000 252 33624.25 506.69 2231.57 30.60 2014-09-09 12:00:35.000 252 33624.25 506.67 2231.62 30.60 2014-09-09 12:00:36.000 252 33624.31 506.74 2231.64 30.60 2014-09-09 12:00:37.000 252 33624.31 506.70 2231.59 30.60 2014-09-09 12:00:38.000 252 33624.33 506.69 2231.61 30.60 2014-09-09 12:00:39.000 252 33624.20 506.68 2231.63 30.60 2014-09-09 12:00:40.000 252 33624.19 506.69 2231.60 30.60 2014-09-09 12:00:41.000 252 33624.38 506.70 2231.65 30.60 2014-09-09 12:00:42.000 252 33624.29 506.69 2231.61 30.60 2014-09-09 12:00:43.000 252 33624.32 506.65 2231.60 30.60 2014-09-09 12:00:44.000 252 33624.31 506.65 2231.60 30.60 2014-09-09 12:00:45.000 252 33624.36 506.65 2231.56 30.60 2014-09-09 12:00:46.000 252 33624.34 506.65 2231.63 30.60 2014-09-09 12:00:47.000 252 33624.36 506.63 2231.55 30.60 2014-09-09 12:00:48.000 252 33624.36 506.63 2231.59 30.60 2014-09-09 12:00:49.000 252 33624.31 506.60 2231.59 30.60 2014-09-09 12:00:50.000 252 33624.23 506.65 2231.68 30.60 2014-09-09 12:00:51.000 252 33624.29 506.58 2231.59 30.60 2014-09-09 12:00:52.000 252 33624.30 506.59 2231.51 30.60 2014-09-09 12:00:53.000 252 33624.26 506.55 2231.61 30.60 2014-09-09 12:00:54.000 252 33624.34 506.54 2231.59 30.60 2014-09-09 12:00:55.000 252 33624.31 506.52 2231.57 30.60 2014-09-09 12:00:56.000 252 33624.28 506.52 2231.57 30.60 2014-09-09 12:00:57.000 252 33624.34 506.54 2231.57 30.60 2014-09-09 12:00:58.000 252 33624.38 506.50 2231.63 30.60 2014-09-09 12:00:59.000 252 33624.32 506.50 2231.61 30.60 2014-09-09 12:01:00.000 252 33624.26 506.48 2231.72 30.60 2014-09-09 12:01:01.000 252 33624.37 506.48 2231.66 30.60 2014-09-09 12:01:02.000 252 33624.33 506.46 2231.72 30.60 2014-09-09 12:01:03.000 252 33624.25 506.43 2231.61 30.60 2014-09-09 12:01:04.000 252 33624.36 506.47 2231.63 30.60 2014-09-09 12:01:05.000 252 33624.26 506.42 2231.59 30.60 2014-09-09 12:01:06.000 252 33624.25 506.47 2231.63 30.60 2014-09-09 12:01:06.000 252 33624.25 506.48 2231.66 30.60 2014-09-09 12:01:08.000 252 33624.22 506.44 2231.64 30.60 2014-09-09 12:01:09.000 252 33624.19 506.42 2231.67 30.60 2014-09-09 12:01:10.000 252 33624.21 506.44 2231.67 30.60 2014-09-09 12:01:11.000 252 33624.16 506.41 2231.61 30.60 2014-09-09 12:01:12.000 252 33624.16 506.38 2231.69 30.60 2014-09-09 12:01:13.000 252 33624.17 506.39 2231.75 30.60 2014-09-09 12:01:14.000 252 33624.14 506.45 2231.61 30.60 2014-09-09 12:01:15.000 252 33624.10 506.45 2231.64 30.60 2014-09-09 12:01:16.000 252 33624.13 506.44 2231.59 30.60 2014-09-09 12:01:17.000 252 33624.15 506.44 2231.61 30.60 2014-09-09 12:01:18.000 252 33624.09 506.45 2231.63 30.60 2014-09-09 12:01:19.000 252 33624.11 506.45 2231.67 30.60 2014-09-09 12:01:19.000 252 33624.08 506.44 2231.69 30.60 2014-09-09 12:01:21.000 252 33624.01 506.47 2231.72 30.60 2014-09-09 12:01:22.000 252 33624.01 506.50 2231.65 30.60 2014-09-09 12:01:23.000 252 33624.01 506.46 2231.74 30.60 2014-09-09 12:01:24.000 252 33624.03 506.42 2231.72 30.60 2014-09-09 12:01:25.000 252 33624.00 506.48 2231.69 30.60 2014-09-09 12:01:26.000 252 33623.96 506.45 2231.63 30.60 2014-09-09 12:01:27.000 252 33623.96 506.48 2231.74 30.60 2014-09-09 12:01:28.000 252 33623.91 506.44 2231.75 30.60 2014-09-09 12:01:29.000 252 33624.00 506.49 2231.72 30.60 2014-09-09 12:01:30.000 252 33623.96 506.47 2231.79 30.60 2014-09-09 12:01:31.000 252 33623.89 506.46 2231.77 30.60 2014-09-09 12:01:32.000 252 33623.97 506.48 2231.73 30.60 2014-09-09 12:01:33.000 252 33623.91 506.47 2231.83 30.60 2014-09-09 12:01:34.000 252 33623.98 506.50 2231.70 30.60 2014-09-09 12:01:35.000 252 33623.93 506.50 2231.78 30.60 2014-09-09 12:01:36.000 252 33623.87 506.48 2231.82 30.60 2014-09-09 12:01:37.000 252 33623.89 506.48 2231.85 30.60 2014-09-09 12:01:38.000 252 33623.83 506.51 2231.70 30.60 2014-09-09 12:01:39.000 252 33623.89 506.51 2231.81 30.60 2014-09-09 12:01:40.000 252 33623.84 506.51 2231.89 30.60 2014-09-09 12:01:41.000 252 33623.77 506.48 2231.89 30.60 2014-09-09 12:01:42.000 252 33623.81 506.48 2231.82 30.60 2014-09-09 12:01:43.000 252 33623.73 506.50 2231.85 30.60 2014-09-09 12:01:44.000 252 33623.75 506.46 2231.87 30.60 2014-09-09 12:01:45.000 252 33623.78 506.49 2231.85 30.60 2014-09-09 12:01:46.000 252 33623.74 506.48 2231.82 30.60 2014-09-09 12:01:47.000 252 33623.70 506.51 2231.82 30.60 2014-09-09 12:01:48.000 252 33623.73 506.51 2231.80 30.60 2014-09-09 12:01:49.000 252 33623.75 506.49 2231.88 30.60 2014-09-09 12:01:50.000 252 33623.70 506.49 2231.88 30.60 2014-09-09 12:01:51.000 252 33623.70 506.49 2231.88 30.60 2014-09-09 12:01:52.000 252 33623.68 506.50 2231.88 30.60 2014-09-09 12:01:53.000 252 33623.60 506.48 2231.95 30.60 2014-09-09 12:01:54.000 252 33623.61 506.42 2231.92 30.60 2014-09-09 12:01:55.000 252 33623.59 506.41 2231.97 30.60 2014-09-09 12:01:56.000 252 33623.66 506.43 2231.90 30.60 2014-09-09 12:01:57.000 252 33623.64 506.43 2231.92 30.60 2014-09-09 12:01:58.000 252 33623.65 506.38 2231.95 30.60 2014-09-09 12:01:59.000 252 33623.61 506.43 2232.00 30.60 2014-09-09 12:02:00.000 252 33623.63 506.39 2231.91 30.60 2014-09-09 12:02:00.000 252 33623.60 506.37 2231.90 30.60 2014-09-09 12:02:02.000 252 33623.60 506.40 2231.98 30.60 2014-09-09 12:02:03.000 252 33623.58 506.33 2232.00 30.60 2014-09-09 12:02:04.000 252 33623.63 506.34 2231.99 30.60 2014-09-09 12:02:05.000 252 33623.70 506.39 2231.95 30.60 2014-09-09 12:02:06.000 252 33623.62 506.36 2232.01 30.60 2014-09-09 12:02:07.000 252 33623.68 506.31 2232.10 30.60 2014-09-09 12:02:08.000 252 33623.67 506.30 2231.98 30.60 2014-09-09 12:02:09.000 252 33623.67 506.32 2231.95 30.60 2014-09-09 12:02:10.000 252 33623.58 506.32 2231.95 30.60 2014-09-09 12:02:11.000 252 33623.61 506.33 2232.00 30.60 2014-09-09 12:02:12.000 252 33623.73 506.31 2231.97 30.60 2014-09-09 12:02:13.000 252 33623.59 506.30 2231.95 30.60 2014-09-09 12:02:13.000 252 33623.65 506.32 2232.04 30.60 2014-09-09 12:02:15.000 252 33623.55 506.30 2232.06 30.60 2014-09-09 12:02:16.000 252 33623.67 506.30 2232.03 30.60 2014-09-09 12:02:17.000 252 33623.58 506.28 2231.94 30.60 2014-09-09 12:02:18.000 252 33623.64 506.31 2231.99 30.60 2014-09-09 12:02:19.000 252 33623.62 506.29 2231.98 30.60 2014-09-09 12:02:20.000 252 33623.62 506.27 2231.98 30.60 2014-09-09 12:02:21.000 252 33623.67 506.28 2231.98 30.60 2014-09-09 12:02:22.000 252 33623.67 506.25 2232.03 30.60 2014-09-09 12:02:23.000 252 33623.50 506.25 2232.05 30.60 2014-09-09 12:02:24.000 252 33623.45 506.23 2232.03 30.60 2014-09-09 12:02:25.000 252 33623.50 506.25 2232.03 30.60 2014-09-09 12:02:26.000 252 33623.54 506.21 2231.96 30.60 2014-09-09 12:02:27.000 252 33623.53 506.23 2232.01 30.60 2014-09-09 12:02:28.000 252 33623.50 506.20 2232.06 30.60 2014-09-09 12:02:29.000 252 33623.46 506.19 2232.03 30.60 2014-09-09 12:02:30.000 252 33623.55 506.19 2232.03 30.60 2014-09-09 12:02:31.000 252 33623.53 506.19 2232.02 30.60 2014-09-09 12:02:32.000 252 33623.53 506.19 2232.05 30.60 2014-09-09 12:02:33.000 252 33623.48 506.23 2232.04 30.60 2014-09-09 12:02:34.000 252 33623.44 506.20 2232.04 30.60 2014-09-09 12:02:35.000 252 33623.38 506.18 2231.94 30.60 2014-09-09 12:02:36.000 252 33623.44 506.24 2232.15 30.60 2014-09-09 12:02:37.000 252 33623.43 506.21 2232.11 30.60 2014-09-09 12:02:38.000 252 33623.35 506.21 2232.10 30.60 2014-09-09 12:02:39.000 252 33623.37 506.22 2232.07 30.60 2014-09-09 12:02:40.000 252 33623.36 506.21 2232.07 30.60 2014-09-09 12:02:41.000 252 33623.26 506.24 2232.09 30.60 2014-09-09 12:02:42.000 252 33623.32 506.21 2232.15 30.60 2014-09-09 12:02:43.000 252 33623.30 506.21 2232.22 30.60 2014-09-09 12:02:44.000 252 33623.30 506.22 2232.14 30.60 2014-09-09 12:02:45.000 252 33623.24 506.19 2232.18 30.60 2014-09-09 12:02:46.000 252 33623.24 506.20 2232.11 30.60 2014-09-09 12:02:47.000 252 33623.28 506.22 2232.18 30.60 2014-09-09 12:02:48.000 252 33623.36 506.23 2232.11 30.60 2014-09-09 12:02:49.000 252 33623.23 506.23 2232.13 30.60 2014-09-09 12:02:50.000 252 33623.25 506.25 2232.13 30.60 2014-09-09 12:02:51.000 252 33623.19 506.19 2232.13 30.60 2014-09-09 12:02:52.000 252 33623.13 506.19 2232.16 30.60 2014-09-09 12:02:53.000 252 33623.31 506.18 2232.19 30.60 2014-09-09 12:02:54.000 252 33623.15 506.21 2232.22 30.60 2014-09-09 12:02:54.000 252 33623.14 506.18 2232.13 30.60 2014-09-09 12:02:56.000 252 33623.20 506.16 2232.22 30.60 2014-09-09 12:02:57.000 252 33623.23 506.21 2232.16 30.60 2014-09-09 12:02:58.000 252 33623.16 506.20 2232.22 30.60 2014-09-09 12:02:59.000 252 33623.15 506.19 2232.21 30.60 2014-09-09 12:03:00.000 252 33623.23 506.21 2232.19 30.60 2014-09-09 12:03:01.000 252 33623.12 506.19 2232.13 30.60 2014-09-09 12:03:02.000 252 33623.18 506.18 2232.26 30.60 2014-09-09 12:03:03.000 252 33623.22 506.17 2232.19 30.60 2014-09-09 12:03:04.000 252 33623.14 506.14 2232.28 30.60 2014-09-09 12:03:05.000 252 33623.14 506.15 2232.27 30.60 2014-09-09 12:03:06.000 252 33623.16 506.20 2232.20 30.60 2014-09-09 12:03:07.000 252 33623.07 506.20 2232.31 30.60 2014-09-09 12:03:07.000 252 33623.08 506.15 2232.19 30.60 2014-09-09 12:03:09.000 252 33623.11 506.13 2232.23 30.59 2014-09-09 12:03:10.000 252 33623.09 506.14 2232.25 30.60 2014-09-09 12:03:11.000 252 33623.11 506.14 2232.26 30.60 2014-09-09 12:03:12.000 252 33623.08 506.15 2232.37 30.60 2014-09-09 12:03:13.000 252 33623.07 506.15 2232.34 30.60 2014-09-09 12:03:14.000 252 33623.13 506.15 2232.31 30.60 2014-09-09 12:03:15.000 252 33623.09 506.15 2232.30 30.60 2014-09-09 12:03:16.000 252 33623.01 506.15 2232.37 30.60 2014-09-09 12:03:17.000 252 33623.02 506.16 2232.38 30.60 2014-09-09 12:03:18.000 252 33623.11 506.18 2232.34 30.60 2014-09-09 12:03:19.000 252 33623.08 506.14 2232.32 30.60 2014-09-09 12:03:20.000 252 33623.06 506.09 2232.33 30.59 2014-09-09 12:03:21.000 252 33623.09 506.11 2232.37 30.60 2014-09-09 12:03:22.000 252 33623.01 506.13 2232.36 30.60 2014-09-09 12:03:23.000 252 33623.14 506.14 2232.44 30.60 2014-09-09 12:03:24.000 252 33623.01 506.05 2232.43 30.60 2014-09-09 12:03:25.000 252 33623.01 506.04 2232.39 30.60 2014-09-09 12:03:26.000 252 33623.05 506.07 2232.37 30.60 2014-09-09 12:03:27.000 252 33623.04 506.12 2232.37 30.60 2014-09-09 12:03:28.000 252 33622.99 506.06 2232.35 30.60 2014-09-09 12:03:29.000 252 33623.14 506.01 2232.35 30.60 2014-09-09 12:03:30.000 252 33623.12 506.07 2232.37 30.60 2014-09-09 12:03:31.000 252 33623.04 506.07 2232.35 30.60 2014-09-09 12:03:32.000 252 33623.16 506.02 2232.38 30.60 2014-09-09 12:03:33.000 252 33623.14 506.06 2232.36 30.60 2014-09-09 12:03:34.000 252 33623.06 506.03 2232.43 30.60 2014-09-09 12:03:35.000 252 33623.11 506.06 2232.39 30.60 2014-09-09 12:03:36.000 252 33623.16 506.00 2232.40 30.60 2014-09-09 12:03:37.000 252 33623.18 505.97 2232.40 30.60 2014-09-09 12:03:38.000 252 33623.15 506.00 2232.33 30.60 2014-09-09 12:03:39.000 252 33623.11 505.99 2232.38 30.60 2014-09-09 12:03:40.000 252 33623.10 506.03 2232.34 30.60 2014-09-09 12:03:41.000 252 33623.04 505.98 2232.35 30.60 2014-09-09 12:03:42.000 252 33623.04 506.01 2232.34 30.60 2014-09-09 12:03:43.000 252 33623.18 506.01 2232.35 30.59 2014-09-09 12:03:44.000 252 33623.09 506.00 2232.33 30.60 2014-09-09 12:03:45.000 252 33622.99 505.99 2232.36 30.60 2014-09-09 12:03:46.000 252 33623.03 506.01 2232.36 30.60 2014-09-09 12:03:47.000 252 33623.05 505.98 2232.34 30.60 2014-09-09 12:03:48.000 252 33623.00 505.99 2232.35 30.60 2014-09-09 12:03:48.000 252 33622.96 505.96 2232.34 30.60 2014-09-09 12:03:50.000 252 33623.03 505.92 2232.37 30.60 2014-09-09 12:03:51.000 252 33622.97 505.99 2232.34 30.60 2014-09-09 12:03:52.000 252 33622.97 506.02 2232.35 30.60 2014-09-09 12:03:53.000 252 33622.99 505.94 2232.37 30.60 2014-09-09 12:03:54.000 252 33622.81 505.99 2232.37 30.60 2014-09-09 12:03:55.000 252 33623.01 506.03 2232.39 30.59 2014-09-09 12:03:56.000 252 33622.93 506.03 2232.35 30.59 2014-09-09 12:03:57.000 252 33622.87 506.01 2232.37 30.60 2014-09-09 12:03:58.000 252 33622.92 506.05 2232.36 30.60 2014-09-09 12:03:59.000 252 33622.78 506.02 2232.37 30.59 2014-09-09 12:04:00.000 252 33623.01 506.04 2232.44 30.59 2014-09-09 12:04:01.000 252 33622.92 506.06 2232.41 30.60 2014-09-09 12:04:01.000 252 33622.84 506.05 2232.41 30.60 2014-09-09 12:04:03.000 252 33622.85 506.04 2232.46 30.60 2014-09-09 12:04:04.000 252 33622.83 506.07 2232.49 30.60 2014-09-09 12:04:05.000 252 33622.86 506.04 2232.35 30.59 2014-09-09 12:04:06.000 252 33622.82 506.08 2232.34 30.60 2014-09-09 12:04:07.000 252 33622.75 506.06 2232.42 30.59 2014-09-09 12:04:08.000 252 33622.77 506.04 2232.39 30.59 2014-09-09 12:04:09.000 252 33622.76 506.08 2232.48 30.59 2014-09-09 12:04:10.000 252 33622.67 506.07 2232.45 30.59 2014-09-09 12:04:11.000 252 33622.72 506.09 2232.39 30.59 2014-09-09 12:04:12.000 252 33622.68 506.10 2232.44 30.59 2014-09-09 12:04:13.000 252 33622.64 506.16 2232.47 30.59 2014-09-09 12:04:14.000 252 33622.66 506.10 2232.53 30.59 2014-09-09 12:04:15.000 252 33622.63 506.11 2232.49 30.60 2014-09-09 12:04:16.000 252 33622.61 506.12 2232.46 30.60 2014-09-09 12:04:17.000 252 33622.55 506.16 2232.52 30.59 2014-09-09 12:04:18.000 252 33622.65 506.17 2232.52 30.59 2014-09-09 12:04:19.000 252 33622.54 506.18 2232.60 30.60 2014-09-09 12:04:20.000 252 33622.55 506.17 2232.60 30.60 2014-09-09 12:04:21.000 252 33622.60 506.15 2232.60 30.59 2014-09-09 12:04:22.000 252 33622.50 506.23 2232.64 30.60 2014-09-09 12:04:23.000 252 33622.48 506.18 2232.56 30.60 2014-09-09 12:04:24.000 252 33622.49 506.21 2232.57 30.60 2014-09-09 12:04:25.000 252 33622.39 506.22 2232.60 30.60 2014-09-09 12:04:26.000 252 33622.43 506.23 2232.60 30.60 2014-09-09 12:04:27.000 252 33622.52 506.20 2232.69 30.60 2014-09-09 12:04:28.000 252 33622.49 506.22 2232.68 30.60 2014-09-09 12:04:29.000 252 33622.37 506.23 2232.65 30.60 2014-09-09 12:04:30.000 252 33622.35 506.22 2232.61 30.59 2014-09-09 12:04:31.000 252 33622.35 506.18 2232.69 30.60 2014-09-09 12:04:32.000 252 33622.28 506.18 2232.69 30.60 2014-09-09 12:04:33.000 252 33622.49 506.20 2232.72 30.60 2014-09-09 12:04:34.000 252 33622.46 506.21 2232.69 30.60 2014-09-09 12:04:35.000 252 33622.45 506.21 2232.70 30.60 2014-09-09 12:04:36.000 252 33622.41 506.19 2232.78 30.60 2014-09-09 12:04:37.000 252 33622.42 506.22 2232.72 30.60 2014-09-09 12:04:38.000 252 33622.32 506.17 2232.67 30.60 2014-09-09 12:04:39.000 252 33622.28 506.14 2232.76 30.60 2014-09-09 12:04:40.000 252 33622.32 506.20 2232.72 30.60 2014-09-09 12:04:41.000 252 33622.39 506.17 2232.66 30.59 2014-09-09 12:04:42.000 252 33622.40 506.13 2232.71 30.60 2014-09-09 12:04:42.000 252 33622.29 506.17 2232.75 30.60 2014-09-09 12:04:44.000 252 33622.30 506.14 2232.74 30.60 2014-09-09 12:04:45.000 252 33622.33 506.13 2232.78 30.59 2014-09-09 12:04:46.000 252 33622.32 506.19 2232.75 30.60 2014-09-09 12:04:47.000 252 33622.26 506.12 2232.69 30.60 2014-09-09 12:04:48.000 252 33622.15 506.14 2232.72 30.59 2014-09-09 12:04:49.000 252 33622.18 506.16 2232.68 30.60 2014-09-09 12:04:50.000 252 33622.15 506.17 2232.72 30.59 2014-09-09 12:04:51.000 252 33622.21 506.12 2232.75 30.59 2014-09-09 12:04:52.000 252 33622.22 506.09 2232.80 30.60 2014-09-09 12:04:53.000 252 33622.30 506.17 2232.76 30.60 2014-09-09 12:04:54.000 252 33622.18 506.12 2232.81 30.60 2014-09-09 12:04:55.000 252 33622.28 506.12 2232.83 30.59 2014-09-09 12:04:55.000 252 33622.19 506.13 2232.79 30.60 2014-09-09 12:04:57.000 252 33622.18 506.17 2232.77 30.60 2014-09-09 12:04:58.000 252 33622.18 506.09 2232.74 30.60 2014-09-09 12:04:59.000 252 33622.12 506.08 2232.78 30.60 2014-09-09 12:05:00.000 252 33622.18 506.06 2232.83 30.60 2014-09-09 12:05:01.000 252 33622.06 506.04 2232.76 30.59 2014-09-09 12:05:02.000 252 33622.18 506.05 2232.74 30.60 2014-09-09 12:05:03.000 252 33622.18 506.08 2232.85 30.59 2014-09-09 12:05:04.000 252 33622.18 506.10 2232.84 30.59 2014-09-09 12:05:05.000 252 33622.20 506.05 2232.83 30.59 2014-09-09 12:05:06.000 252 33622.15 506.03 2232.78 30.59 2014-09-09 12:05:07.000 252 33622.19 506.02 2232.81 30.59 2014-09-09 12:05:08.000 252 33622.19 506.04 2232.84 30.59 2014-09-09 12:05:09.000 252 33622.20 506.02 2232.84 30.60 2014-09-09 12:05:10.000 252 33622.21 505.97 2232.89 30.60 2014-09-09 12:05:11.000 252 33622.13 506.01 2232.82 30.59 2014-09-09 12:05:12.000 252 33622.25 506.01 2232.88 30.60 2014-09-09 12:05:13.000 252 33622.15 505.97 2232.88 30.59 2014-09-09 12:05:14.000 252 33622.24 505.96 2232.91 30.59 2014-09-09 12:05:15.000 252 33622.26 505.98 2232.83 30.59 2014-09-09 12:05:16.000 252 33622.26 505.95 2232.90 30.59 2014-09-09 12:05:17.000 252 33622.25 505.94 2232.93 30.59 2014-09-09 12:05:18.000 252 33622.27 505.96 2232.91 30.60 2014-09-09 12:05:19.000 252 33622.29 505.96 2232.83 30.60 2014-09-09 12:05:20.000 252 33622.24 505.95 2232.86 30.59 2014-09-09 12:05:21.000 252 33622.33 505.88 2232.85 30.60 2014-09-09 12:05:22.000 252 33622.29 505.93 2232.91 30.60 2014-09-09 12:05:23.000 252 33622.31 505.87 2232.86 30.59 2014-09-09 12:05:24.000 252 33622.35 505.88 2232.84 30.59 2014-09-09 12:05:25.000 252 33622.36 505.87 2232.89 30.59 2014-09-09 12:05:26.000 252 33622.40 505.85 2232.88 30.59 2014-09-09 12:05:27.000 252 33622.39 505.85 2232.89 30.59 2014-09-09 12:05:28.000 252 33622.46 505.83 2232.84 30.59 2014-09-09 12:05:29.000 252 33622.38 505.84 2232.90 30.59 2014-09-09 12:05:30.000 252 33622.52 505.84 2232.84 30.59 2014-09-09 12:05:31.000 252 33622.40 505.86 2232.88 30.59 2014-09-09 12:05:32.000 252 33622.46 505.84 2232.92 30.59 2014-09-09 12:05:33.000 252 33622.45 505.85 2232.85 30.59 2014-09-09 12:05:34.000 252 33622.45 505.83 2232.85 30.59 2014-09-09 12:05:35.000 252 33622.48 505.86 2232.84 30.59 2014-09-09 12:05:36.000 252 33622.50 505.86 2232.84 30.59 2014-09-09 12:05:36.000 252 33622.58 505.85 2232.78 30.59 2014-09-09 12:05:38.000 252 33622.54 505.83 2232.74 30.59 2014-09-09 12:05:39.000 252 33622.55 505.88 2232.79 30.60 2014-09-09 12:05:40.000 252 33622.60 505.84 2232.76 30.60 2014-09-09 12:05:41.000 252 33622.58 505.80 2232.81 30.59 2014-09-09 12:05:42.000 252 33622.63 505.88 2232.82 30.60 2014-09-09 12:05:43.000 252 33622.64 505.87 2232.78 30.60 2014-09-09 12:05:44.000 252 33622.61 505.84 2232.81 30.59 2014-09-09 12:05:45.000 252 33622.64 505.80 2232.81 30.60 2014-09-09 12:05:46.000 252 33622.70 505.77 2232.77 30.60 2014-09-09 12:05:47.000 252 33622.71 505.76 2232.76 30.60 2014-09-09 12:05:48.000 252 33622.70 505.79 2232.77 30.60 2014-09-09 12:05:49.000 252 33622.67 505.77 2232.81 30.59 2014-09-09 12:05:49.000 252 33622.74 505.75 2232.80 30.60 2014-09-09 12:05:51.000 252 33622.76 505.71 2232.76 30.59 2014-09-09 12:05:52.000 252 33622.65 505.69 2232.74 30.59 2014-09-09 12:05:53.000 252 33622.67 505.71 2232.70 30.59 2014-09-09 12:05:54.000 252 33622.68 505.69 2232.72 30.59 2014-09-09 12:05:55.000 252 33622.79 505.67 2232.78 30.59 2014-09-09 12:05:56.000 252 33622.77 505.67 2232.74 30.59 2014-09-09 12:05:57.000 252 33622.77 505.64 2232.72 30.59 2014-09-09 12:05:58.000 252 33622.70 505.64 2232.82 30.59 2014-09-09 12:05:59.000 252 33622.70 505.66 2232.68 30.59 2014-09-09 12:06:00.000 252 33622.77 505.63 2232.76 30.59 2014-09-09 12:06:01.000 252 33622.74 505.66 2232.65 30.59 2014-09-09 12:06:02.000 252 33622.72 505.65 2232.69 30.59 2014-09-09 12:06:03.000 252 33622.76 505.63 2232.72 30.59 2014-09-09 12:06:04.000 252 33622.79 505.61 2232.69 30.59 2014-09-09 12:06:05.000 252 33622.70 505.62 2232.62 30.59 2014-09-09 12:06:06.000 252 33622.77 505.64 2232.64 30.59 2014-09-09 12:06:07.000 252 33622.74 505.62 2232.69 30.59 2014-09-09 12:06:08.000 252 33622.73 505.63 2232.68 30.59 2014-09-09 12:06:09.000 252 33622.79 505.63 2232.58 30.59 2014-09-09 12:06:10.000 252 33622.75 505.64 2232.70 30.59 2014-09-09 12:06:11.000 252 33622.72 505.63 2232.66 30.59 2014-09-09 12:06:12.000 252 33622.74 505.61 2232.61 30.59 2014-09-09 12:06:13.000 252 33622.80 505.64 2232.64 30.59 2014-09-09 12:06:14.000 252 33622.71 505.61 2232.65 30.59 2014-09-09 12:06:15.000 252 33622.86 505.60 2232.70 30.59 2014-09-09 12:06:16.000 252 33622.71 505.64 2232.58 30.59 2014-09-09 12:06:17.000 252 33622.75 505.57 2232.71 30.59 2014-09-09 12:06:18.000 252 33622.81 505.61 2232.69 30.59 2014-09-09 12:06:19.000 252 33622.80 505.63 2232.64 30.59 2014-09-09 12:06:20.000 252 33622.73 505.61 2232.62 30.59 2014-09-09 12:06:21.000 252 33622.71 505.70 2232.63 30.59 2014-09-09 12:06:22.000 252 33622.74 505.63 2232.63 30.59 2014-09-09 12:06:23.000 252 33622.74 505.62 2232.65 30.59 2014-09-09 12:06:24.000 252 33622.61 505.63 2232.63 30.59 2014-09-09 12:06:25.000 252 33622.71 505.67 2232.63 30.59 2014-09-09 12:06:26.000 252 33622.67 505.65 2232.64 30.59 2014-09-09 12:06:27.000 252 33622.69 505.66 2232.65 30.59 2014-09-09 12:06:28.000 252 33622.60 505.64 2232.60 30.59 2014-09-09 12:06:29.000 252 33622.65 505.64 2232.63 30.59 2014-09-09 12:06:30.000 252 33622.68 505.64 2232.66 30.59 2014-09-09 12:06:30.000 252 33622.57 505.63 2232.64 30.59 2014-09-09 12:06:32.000 252 33622.61 505.66 2232.60 30.59 2014-09-09 12:06:33.000 252 33622.60 505.65 2232.69 30.59 2014-09-09 12:06:34.000 252 33622.60 505.63 2232.63 30.59 2014-09-09 12:06:35.000 252 33622.64 505.66 2232.59 30.59 2014-09-09 12:06:36.000 252 33622.59 505.68 2232.69 30.59 2014-09-09 12:06:37.000 252 33622.57 505.65 2232.67 30.59 2014-09-09 12:06:38.000 252 33622.61 505.65 2232.63 30.59 2014-09-09 12:06:39.000 252 33622.61 505.67 2232.69 30.59 2014-09-09 12:06:40.000 252 33622.60 505.65 2232.62 30.59 2014-09-09 12:06:41.000 252 33622.48 505.62 2232.65 30.59 2014-09-09 12:06:42.000 252 33622.48 505.69 2232.69 30.59 2014-09-09 12:06:43.000 252 33622.65 505.65 2232.66 30.59 2014-09-09 12:06:43.000 252 33622.55 505.63 2232.68 30.59 2014-09-09 12:06:45.000 252 33622.60 505.61 2232.73 30.59 2014-09-09 12:06:46.000 252 33622.49 505.65 2232.72 30.59 2014-09-09 12:06:47.000 252 33622.68 505.62 2232.74 30.59 2014-09-09 12:06:48.000 252 33622.48 505.61 2232.68 30.59 2014-09-09 12:06:49.000 252 33622.65 505.62 2232.63 30.59 2014-09-09 12:06:50.000 252 33622.66 505.60 2232.63 30.59 2014-09-09 12:06:51.000 252 33622.59 505.58 2232.68 30.59 2014-09-09 12:06:52.000 252 33622.58 505.62 2232.70 30.59 2014-09-09 12:06:53.000 252 33622.54 505.59 2232.72 30.59 2014-09-09 12:06:54.000 252 33622.60 505.53 2232.78 30.59 2014-09-09 12:06:55.000 252 33622.50 505.54 2232.65 30.59 2014-09-09 12:06:56.000 252 33622.56 505.52 2232.67 30.59 2014-09-09 12:06:57.000 252 33622.56 505.54 2232.72 30.59 2014-09-09 12:06:58.000 252 33622.62 505.54 2232.75 30.59 2014-09-09 12:06:59.000 252 33622.52 505.51 2232.79 30.59 2014-09-09 12:07:00.000 252 33622.62 505.53 2232.76 30.59 2014-09-09 12:07:01.000 252 33622.59 505.49 2232.75 30.59 2014-09-09 12:07:02.000 252 33622.52 505.49 2232.77 30.59 2014-09-09 12:07:03.000 252 33622.54 505.52 2232.73 30.59 2014-09-09 12:07:04.000 252 33622.50 505.49 2232.69 30.59 2014-09-09 12:07:05.000 252 33622.63 505.45 2232.64 30.59 2014-09-09 12:07:06.000 252 33622.52 505.47 2232.72 30.59 2014-09-09 12:07:07.000 252 33622.58 505.55 2232.79 30.59 2014-09-09 12:07:08.000 252 33622.49 505.50 2232.80 30.59 2014-09-09 12:07:09.000 252 33622.54 505.46 2232.66 30.59 2014-09-09 12:07:10.000 252 33622.56 505.47 2232.76 30.59 2014-09-09 12:07:11.000 252 33622.61 505.50 2232.80 30.59 2014-09-09 12:07:12.000 252 33622.51 505.48 2232.80 30.59 2014-09-09 12:07:13.000 252 33622.57 505.46 2232.74 30.59 2014-09-09 12:07:14.000 252 33622.57 505.45 2232.70 30.59 2014-09-09 12:07:15.000 252 33622.49 505.49 2232.75 30.59 2014-09-09 12:07:16.000 252 33622.48 505.47 2232.72 30.59 2014-09-09 12:07:17.000 252 33622.56 505.48 2232.70 30.59 2014-09-09 12:07:18.000 252 33622.57 505.46 2232.75 30.59 2014-09-09 12:07:19.000 252 33622.50 505.49 2232.78 30.59 2014-09-09 12:07:20.000 252 33622.52 505.49 2232.76 30.59 2014-09-09 12:07:21.000 252 33622.55 505.51 2232.72 30.59 2014-09-09 12:07:22.000 252 33622.43 505.48 2232.65 30.59 2014-09-09 12:07:23.000 252 33622.50 505.47 2232.76 30.59 2014-09-09 12:07:24.000 252 33622.55 505.50 2232.76 30.59 2014-09-09 12:07:24.000 252 33622.55 505.46 2232.79 30.59 2014-09-09 12:07:26.000 252 33622.54 505.46 2232.70 30.59 2014-09-09 12:07:27.000 252 33622.48 505.46 2232.73 30.59 2014-09-09 12:07:28.000 252 33622.49 505.49 2232.79 30.59 2014-09-09 12:07:29.000 252 33622.52 505.55 2232.73 30.59 2014-09-09 12:07:30.000 252 33622.34 505.47 2232.72 30.59 2014-09-09 12:07:31.000 252 33622.46 505.46 2232.84 30.59 2014-09-09 12:07:32.000 252 33622.42 505.43 2232.76 30.59 2014-09-09 12:07:33.000 252 33622.53 505.47 2232.82 30.59 2014-09-09 12:07:34.000 252 33622.44 505.43 2232.72 30.59 2014-09-09 12:07:35.000 252 33622.29 505.50 2232.80 30.59 2014-09-09 12:07:36.000 252 33622.45 505.43 2232.76 30.59 2014-09-09 12:07:37.000 252 33622.42 505.42 2232.66 30.59 2014-09-09 12:07:37.000 252 33622.42 505.40 2232.71 30.59 2014-09-09 12:07:39.000 252 33622.40 505.38 2232.70 30.59 2014-09-09 12:07:40.000 252 33622.30 505.44 2232.73 30.59 2014-09-09 12:07:41.000 252 33622.36 505.41 2232.72 30.59 2014-09-09 12:07:42.000 252 33622.27 505.40 2232.78 30.59 2014-09-09 12:07:43.000 252 33622.28 505.41 2232.71 30.59 2014-09-09 12:07:44.000 252 33622.24 505.39 2232.72 30.59 2014-09-09 12:07:45.000 252 33622.22 505.41 2232.80 30.59 2014-09-09 12:07:46.000 252 33622.30 505.41 2232.80 30.59 2014-09-09 12:07:47.000 252 33622.21 505.45 2232.69 30.59 2014-09-09 12:07:48.000 252 33622.11 505.44 2232.73 30.59 2014-09-09 12:07:49.000 252 33622.29 505.47 2232.88 30.59 2014-09-09 12:07:50.000 252 33622.23 505.45 2232.82 30.59 2014-09-09 12:07:51.000 252 33622.18 505.46 2232.80 30.59 2014-09-09 12:07:52.000 252 33622.09 505.45 2232.80 30.59 2014-09-09 12:07:53.000 252 33622.14 505.46 2232.79 30.59 2014-09-09 12:07:54.000 252 33622.16 505.46 2232.82 30.59 2014-09-09 12:07:55.000 252 33622.05 505.47 2232.87 30.59 2014-09-09 12:07:56.000 252 33622.12 505.44 2232.84 30.59 2014-09-09 12:07:57.000 252 33622.08 505.48 2232.90 30.59 2014-09-09 12:07:58.000 252 33622.08 505.51 2232.82 30.59 2014-09-09 12:07:59.000 252 33622.13 505.53 2232.88 30.59 2014-09-09 12:08:00.000 252 33622.14 505.49 2232.81 30.59 2014-09-09 12:08:01.000 252 33622.10 505.49 2232.82 30.59 2014-09-09 12:08:02.000 252 33622.00 505.47 2232.79 30.59 2014-09-09 12:08:03.000 252 33622.18 505.46 2232.81 30.59 2014-09-09 12:08:04.000 252 33622.10 505.48 2232.93 30.59 2014-09-09 12:08:05.000 252 33622.01 505.47 2232.85 30.59 2014-09-09 12:08:06.000 252 33622.00 505.46 2232.93 30.59 2014-09-09 12:08:07.000 252 33622.04 505.42 2232.96 30.60 2014-09-09 12:08:08.000 252 33622.12 505.42 2232.92 30.60 2014-09-09 12:08:09.000 252 33622.15 505.44 2232.85 30.59 2014-09-09 12:08:10.000 252 33622.14 505.42 2232.93 30.59 2014-09-09 12:08:11.000 252 33622.11 505.40 2232.93 30.59 2014-09-09 12:08:12.000 252 33622.18 505.41 2232.91 30.59 2014-09-09 12:08:13.000 252 33622.02 505.38 2232.90 30.59 2014-09-09 12:08:14.000 252 33622.04 505.40 2232.90 30.59 2014-09-09 12:08:15.000 252 33622.17 505.39 2232.87 30.59 2014-09-09 12:08:16.000 252 33622.11 505.26 2232.91 30.59 2014-09-09 12:08:17.000 252 33622.17 505.35 2232.82 30.59 2014-09-09 12:08:18.000 252 33622.16 505.36 2232.90 30.60 2014-09-09 12:08:18.000 252 33622.20 505.34 2232.91 30.60 2014-09-09 12:08:20.000 252 33622.21 505.32 2232.92 30.59 2014-09-09 12:08:21.000 252 33622.20 505.30 2232.95 30.60 2014-09-09 12:08:22.000 252 33622.24 505.28 2232.83 30.59 2014-09-09 12:08:23.000 252 33622.25 505.29 2232.84 30.60 2014-09-09 12:08:24.000 252 33622.20 505.28 2232.85 30.60 2014-09-09 12:08:25.000 252 33622.29 505.30 2232.97 30.60 2014-09-09 12:08:26.000 252 33622.24 505.25 2232.93 30.59 2014-09-09 12:08:27.000 252 33622.23 505.29 2232.85 30.59 2014-09-09 12:08:28.000 252 33622.18 505.25 2232.97 30.60 2014-09-09 12:08:29.000 252 33622.25 505.22 2232.95 30.60 2014-09-09 12:08:30.000 252 33622.23 505.22 2232.89 30.60 2014-09-09 12:08:31.000 252 33622.18 505.23 2232.96 30.60 2014-09-09 12:08:31.000 252 33622.24 505.22 2232.87 30.60 2014-09-09 12:08:33.000 252 33622.25 505.20 2232.94 30.60 2014-09-09 12:08:34.000 252 33622.28 505.18 2232.99 30.60 2014-09-09 12:08:35.000 252 33622.27 505.17 2232.97 30.60 2014-09-09 12:08:36.000 252 33622.28 505.16 2232.93 30.60 2014-09-09 12:08:37.000 252 33622.29 505.21 2232.95 30.60 2014-09-09 12:08:38.000 252 33622.25 505.19 2232.89 30.60 2014-09-09 12:08:39.000 252 33622.29 505.17 2232.87 30.60 2014-09-09 12:08:40.000 252 33622.25 505.17 2232.87 30.60 2014-09-09 12:08:41.000 252 33622.19 505.15 2232.82 30.60 2014-09-09 12:08:42.000 252 33622.15 505.18 2232.83 30.60 2014-09-09 12:08:43.000 252 33622.24 505.21 2232.93 30.60 2014-09-09 12:08:44.000 252 33622.21 505.21 2232.91 30.60 2014-09-09 12:08:45.000 252 33622.28 505.18 2232.95 30.60 2014-09-09 12:08:46.000 252 33622.18 505.16 2232.92 30.60 2014-09-09 12:08:47.000 252 33622.29 505.17 2232.85 30.60 2014-09-09 12:08:48.000 252 33622.15 505.15 2232.84 30.60 2014-09-09 12:08:49.000 252 33622.24 505.12 2232.91 30.60 2014-09-09 12:08:50.000 252 33622.29 505.17 2232.96 30.60 2014-09-09 12:08:51.000 252 33622.25 505.17 2232.88 30.60 2014-09-09 12:08:52.000 252 33622.25 505.15 2232.91 30.60 2014-09-09 12:08:53.000 252 33622.22 505.16 2232.85 30.60 2014-09-09 12:08:54.000 252 33622.25 505.16 2232.86 30.60 2014-09-09 12:08:55.000 252 33622.34 505.13 2232.85 30.60 2014-09-09 12:08:56.000 252 33622.20 505.12 2232.84 30.60 2014-09-09 12:08:57.000 252 33622.35 505.10 2232.79 30.60 2014-09-09 12:08:58.000 252 33622.32 505.12 2232.86 30.60 2014-09-09 12:08:59.000 252 33622.39 505.12 2232.83 30.60 2014-09-09 12:09:00.000 252 33622.37 505.06 2232.87 30.60 2014-09-09 12:09:01.000 252 33622.39 505.07 2232.81 30.60 2014-09-09 12:09:02.000 252 33622.45 505.07 2232.82 30.60 2014-09-09 12:09:03.000 252 33622.41 505.07 2232.90 30.60 2014-09-09 12:09:04.000 252 33622.57 505.03 2232.89 30.60 2014-09-09 12:09:05.000 252 33622.60 505.03 2232.82 30.60 2014-09-09 12:09:06.000 252 33622.37 505.00 2232.83 30.60 2014-09-09 12:09:07.000 252 33622.62 504.99 2232.86 30.60 2014-09-09 12:09:08.000 252 33622.65 504.97 2232.88 30.60 2014-09-09 12:09:09.000 252 33622.64 504.96 2232.88 30.60 2014-09-09 12:09:10.000 252 33622.68 504.96 2232.84 30.60 2014-09-09 12:09:11.000 252 33622.69 504.94 2232.85 30.60 2014-09-09 12:09:12.000 252 33622.73 504.90 2232.79 30.60 2014-09-09 12:09:12.000 252 33622.71 504.92 2232.68 30.60 2014-09-09 12:09:14.000 252 33622.72 504.86 2232.66 30.60 2014-09-09 12:09:15.000 252 33622.75 504.86 2232.78 30.60 2014-09-09 12:09:16.000 252 33622.80 504.85 2232.70 30.60 2014-09-09 12:09:17.000 252 33622.85 504.89 2232.77 30.60 2014-09-09 12:09:18.000 252 33622.88 504.84 2232.63 30.60 2014-09-09 12:09:19.000 252 33622.85 504.85 2232.80 30.60 2014-09-09 12:09:20.000 252 33622.87 504.82 2232.81 30.60 2014-09-09 12:09:21.000 252 33622.89 504.83 2232.75 30.60 2014-09-09 12:09:22.000 252 33622.92 504.82 2232.70 30.60 2014-09-09 12:09:23.000 252 33623.02 504.81 2232.76 30.60 2014-09-09 12:09:24.000 252 33622.89 504.79 2232.60 30.60 2014-09-09 12:09:25.000 252 33622.93 504.75 2232.69 30.60 2014-09-09 12:09:25.000 252 33622.93 504.77 2232.62 30.60 2014-09-09 12:09:27.000 252 33623.01 504.77 2232.60 30.60 2014-09-09 12:09:28.000 252 33622.89 504.74 2232.62 30.60 2014-09-09 12:09:29.000 252 33623.01 504.71 2232.54 30.60 2014-09-09 12:09:30.000 252 33622.90 504.74 2232.60 30.60 2014-09-09 12:09:31.000 252 33623.08 504.73 2232.57 30.60 2014-09-09 12:09:32.000 252 33622.90 504.73 2232.60 30.60 2014-09-09 12:09:33.000 252 33623.04 504.76 2232.54 30.60 2014-09-09 12:09:34.000 252 33623.10 504.71 2232.62 30.60 2014-09-09 12:09:35.000 252 33623.10 504.73 2232.62 30.60 2014-09-09 12:09:36.000 252 33623.01 504.70 2232.47 30.60 2014-09-09 12:09:37.000 252 33623.00 504.71 2232.43 30.60 2014-09-09 12:09:38.000 252 33623.11 504.72 2232.44 30.60 2014-09-09 12:09:39.000 252 33623.02 504.70 2232.54 30.60 2014-09-09 12:09:40.000 252 33623.04 504.70 2232.54 30.60 2014-09-09 12:09:41.000 252 33623.00 504.73 2232.50 30.60 2014-09-09 12:09:42.000 252 33622.98 504.65 2232.50 30.60 2014-09-09 12:09:43.000 252 33623.10 504.69 2232.55 30.60 2014-09-09 12:09:44.000 252 33623.02 504.65 2232.54 30.60 2014-09-09 12:09:45.000 252 33623.09 504.69 2232.49 30.60 2014-09-09 12:09:46.000 252 33623.12 504.69 2232.56 30.60 2014-09-09 12:09:47.000 252 33623.00 504.70 2232.59 30.60 2014-09-09 12:09:48.000 252 33623.02 504.69 2232.50 30.60 2014-09-09 12:09:49.000 252 33623.05 504.70 2232.63 30.60 2014-09-09 12:09:50.000 252 33623.08 504.70 2232.57 30.60 2014-09-09 12:09:51.000 252 33623.08 504.70 2232.59 30.60 2014-09-09 12:09:52.000 252 33623.06 504.68 2232.52 30.60 2014-09-09 12:09:53.000 252 33623.01 504.74 2232.47 30.60 2014-09-09 12:09:54.000 252 33623.16 504.70 2232.53 30.60 2014-09-09 12:09:55.000 252 33623.12 504.71 2232.52 30.60 2014-09-09 12:09:56.000 252 33623.18 504.71 2232.50 30.60 2014-09-09 12:09:57.000 252 33623.12 504.70 2232.57 30.60 2014-09-09 12:09:58.000 252 33623.23 504.67 2232.47 30.60 2014-09-09 12:09:59.000 252 33623.12 504.74 2232.51 30.60 2014-09-09 12:10:00.000 252 33623.04 504.68 2232.52 30.60 2014-09-09 12:10:01.000 252 33623.17 504.71 2232.45 30.60 2014-09-09 12:10:02.000 252 33623.15 504.74 2232.51 30.60 2014-09-09 12:10:03.000 252 33623.17 504.71 2232.60 30.60 2014-09-09 12:10:04.000 252 33623.17 504.70 2232.44 30.60 2014-09-09 12:10:05.000 252 33623.24 504.73 2232.49 30.60 2014-09-09 12:10:06.000 252 33623.13 504.74 2232.58 30.60 2014-09-09 12:10:06.000 252 33623.14 504.71 2232.45 30.60 2014-09-09 12:10:08.000 252 33623.12 504.74 2232.44 30.60 2014-09-09 12:10:09.000 252 33623.15 504.71 2232.48 30.60 2014-09-09 12:10:10.000 252 33623.13 504.73 2232.47 30.60 2014-09-09 12:10:11.000 252 33623.11 504.69 2232.51 30.60 2014-09-09 12:10:12.000 252 33622.98 504.68 2232.47 30.60 2014-09-09 12:10:13.000 252 33622.95 504.71 2232.48 30.60 2014-09-09 12:10:14.000 252 33622.95 504.73 2232.47 30.60 2014-09-09 12:10:15.000 252 33623.00 504.73 2232.48 30.60 2014-09-09 12:10:16.000 252 33622.96 504.76 2232.57 30.60 2014-09-09 12:10:17.000 252 33622.92 504.80 2232.50 30.60 2014-09-09 12:10:18.000 252 33622.93 504.75 2232.54 30.60 2014-09-09 12:10:19.000 252 33622.93 504.73 2232.57 30.60 2014-09-09 12:10:19.000 252 33622.82 504.73 2232.54 30.60 2014-09-09 12:10:21.000 252 33622.90 504.77 2232.51 30.60 2014-09-09 12:10:22.000 252 33622.80 504.79 2232.54 30.59 2014-09-09 12:10:23.000 252 33622.76 504.75 2232.58 30.60 2014-09-09 12:10:24.000 252 33622.82 504.79 2232.48 30.60 2014-09-09 12:10:25.000 252 33622.84 504.83 2232.52 30.60 2014-09-09 12:10:26.000 252 33622.72 504.79 2232.52 30.60 2014-09-09 12:10:27.000 252 33622.77 504.82 2232.59 30.60 2014-09-09 12:10:28.000 252 33622.77 504.78 2232.62 30.60 2014-09-09 12:10:29.000 252 33622.64 504.81 2232.60 30.60 2014-09-09 12:10:30.000 252 33622.76 504.79 2232.61 30.60 2014-09-09 12:10:31.000 252 33622.64 504.75 2232.63 30.60 2014-09-09 12:10:32.000 252 33622.69 504.75 2232.61 30.60 2014-09-09 12:10:33.000 252 33622.69 504.79 2232.62 30.60 2014-09-09 12:10:34.000 252 33622.62 504.81 2232.60 30.60 2014-09-09 12:10:35.000 252 33622.62 504.81 2232.68 30.60 2014-09-09 12:10:36.000 252 33622.64 504.78 2232.65 30.60 2014-09-09 12:10:37.000 252 33622.72 504.81 2232.63 30.60 2014-09-09 12:10:38.000 252 33622.67 504.81 2232.63 30.60 2014-09-09 12:10:39.000 252 33622.68 504.78 2232.69 30.60 2014-09-09 12:10:40.000 252 33622.68 504.84 2232.70 30.60 2014-09-09 12:10:41.000 252 33622.61 504.80 2232.74 30.60 2014-09-09 12:10:42.000 252 33622.59 504.79 2232.72 30.60 2014-09-09 12:10:43.000 252 33622.64 504.76 2232.72 30.60 2014-09-09 12:10:44.000 252 33622.66 504.75 2232.75 30.60 2014-09-09 12:10:45.000 252 33622.57 504.77 2232.72 30.60 2014-09-09 12:10:46.000 252 33622.64 504.78 2232.85 30.60 2014-09-09 12:10:47.000 252 33622.71 504.80 2232.73 30.60 2014-09-09 12:10:48.000 252 33622.65 504.81 2232.76 30.60 2014-09-09 12:10:49.000 252 33622.64 504.80 2232.72 30.60 2014-09-09 12:10:50.000 252 33622.65 504.85 2232.76 30.60 2014-09-09 12:10:51.000 252 33622.52 504.83 2232.83 30.60 2014-09-09 12:10:52.000 252 33622.56 504.83 2232.78 30.60 2014-09-09 12:10:53.000 252 33622.61 504.79 2232.83 30.60 2014-09-09 12:10:54.000 252 33622.54 504.78 2232.70 30.60 2014-09-09 12:10:55.000 252 33622.57 504.76 2232.81 30.60 2014-09-09 12:10:56.000 252 33622.56 504.79 2232.80 30.60 2014-09-09 12:10:57.000 252 33622.52 504.79 2232.78 30.60 2014-09-09 12:10:58.000 252 33622.52 504.81 2232.75 30.60 2014-09-09 12:10:59.000 252 33622.52 504.83 2232.79 30.60 2014-09-09 12:11:00.000 252 33622.44 504.79 2232.79 30.60 2014-09-09 12:11:00.000 252 33622.62 504.79 2232.78 30.60 2014-09-09 12:11:02.000 252 33622.46 504.82 2232.77 30.60 2014-09-09 12:11:03.000 252 33622.48 504.83 2232.80 30.60 2014-09-09 12:11:04.000 252 33622.48 504.83 2232.85 30.60 2014-09-09 12:11:05.000 252 33622.43 504.83 2232.88 30.60 2014-09-09 12:11:06.000 252 33622.41 504.82 2232.85 30.60 2014-09-09 12:11:07.000 252 33622.45 504.78 2232.86 30.60 2014-09-09 12:11:08.000 252 33622.39 504.79 2232.87 30.60 2014-09-09 12:11:09.000 252 33622.43 504.81 2232.80 30.60 2014-09-09 12:11:10.000 252 33622.43 504.82 2232.87 30.60 2014-09-09 12:11:11.000 252 33622.42 504.84 2232.88 30.60 2014-09-09 12:11:12.000 252 33622.30 504.83 2232.91 30.60 2014-09-09 12:11:13.000 252 33622.42 504.79 2232.86 30.60 2014-09-09 12:11:13.000 252 33622.43 504.79 2232.88 30.60 2014-09-09 12:11:15.000 252 33622.42 504.80 2232.94 30.60 2014-09-09 12:11:16.000 252 33622.33 504.79 2232.91 30.60 2014-09-09 12:11:17.000 252 33622.32 504.81 2232.88 30.60 2014-09-09 12:11:18.000 252 33622.33 504.77 2232.91 30.60 2014-09-09 12:11:19.000 252 33622.35 504.81 2232.99 30.60 2014-09-09 12:11:20.000 252 33622.35 504.77 2232.97 30.60 2014-09-09 12:11:21.000 252 33622.37 504.74 2232.87 30.60 2014-09-09 12:11:22.000 252 33622.29 504.81 2232.91 30.60 2014-09-09 12:11:23.000 252 33622.34 504.74 2232.95 30.60 2014-09-09 12:11:24.000 252 33622.30 504.80 2232.95 30.60 2014-09-09 12:11:25.000 252 33622.28 504.79 2232.91 30.60 2014-09-09 12:11:26.000 252 33622.26 504.78 2232.96 30.60 2014-09-09 12:11:27.000 252 33622.25 504.77 2233.06 30.60 2014-09-09 12:11:28.000 252 33622.31 504.78 2232.98 30.60 2014-09-09 12:11:29.000 252 33622.25 504.79 2233.03 30.60 2014-09-09 12:11:30.000 252 33622.34 504.78 2233.02 30.60 2014-09-09 12:11:31.000 252 33622.21 504.75 2233.00 30.60 2014-09-09 12:11:32.000 252 33622.22 504.72 2232.98 30.60 2014-09-09 12:11:33.000 252 33622.24 504.80 2233.03 30.60 2014-09-09 12:11:34.000 252 33622.20 504.76 2233.01 30.60 2014-09-09 12:11:35.000 252 33622.16 504.75 2233.00 30.60 2014-09-09 12:11:36.000 252 33622.21 504.76 2233.03 30.60 2014-09-09 12:11:37.000 252 33622.18 504.72 2233.01 30.60 2014-09-09 12:11:38.000 252 33622.17 504.75 2233.04 30.60 2014-09-09 12:11:39.000 252 33622.15 504.79 2233.07 30.60 2014-09-09 12:11:40.000 252 33622.28 504.72 2233.03 30.60 2014-09-09 12:11:41.000 252 33622.22 504.72 2233.11 30.60 2014-09-09 12:11:42.000 252 33622.18 504.76 2233.03 30.60 2014-09-09 12:11:43.000 252 33622.15 504.73 2233.10 30.60 2014-09-09 12:11:44.000 252 33622.16 504.71 2233.05 30.60 2014-09-09 12:11:45.000 252 33622.11 504.74 2233.06 30.60 2014-09-09 12:11:46.000 252 33622.11 504.75 2233.10 30.60 2014-09-09 12:11:47.000 252 33622.09 504.76 2233.06 30.60 2014-09-09 12:11:48.000 252 33622.11 504.71 2233.07 30.60 2014-09-09 12:11:49.000 252 33622.07 504.73 2233.06 30.60 2014-09-09 12:11:50.000 252 33622.05 504.71 2233.10 30.60 2014-09-09 12:11:51.000 252 33622.01 504.75 2233.12 30.60 2014-09-09 12:11:52.000 252 33622.21 504.71 2233.02 30.60 2014-09-09 12:11:53.000 252 33622.14 504.71 2233.10 30.60 2014-09-09 12:11:54.000 252 33622.08 504.72 2233.16 30.60 2014-09-09 12:11:54.000 252 33622.06 504.68 2233.08 30.60 2014-09-09 12:11:56.000 252 33622.13 504.69 2233.14 30.60 2014-09-09 12:11:57.000 252 33622.05 504.67 2233.10 30.60 2014-09-09 12:11:58.000 252 33622.02 504.75 2233.10 30.60 2014-09-09 12:11:59.000 252 33622.11 504.69 2233.22 30.60 2014-09-09 12:12:00.000 252 33622.12 504.74 2233.10 30.60 2014-09-09 12:12:01.000 252 33622.09 504.67 2233.19 30.60 2014-09-09 12:12:02.000 252 33622.17 504.68 2233.14 30.60 2014-09-09 12:12:03.000 252 33622.05 504.72 2233.18 30.60 2014-09-09 12:12:04.000 252 33622.00 504.68 2233.12 30.59 2014-09-09 12:12:05.000 252 33622.10 504.68 2233.15 30.60 2014-09-09 12:12:06.000 252 33622.10 504.68 2233.16 30.59 2014-09-09 12:12:07.000 252 33621.99 504.71 2233.17 30.59 2014-09-09 12:12:07.000 252 33621.99 504.70 2233.22 30.60 2014-09-09 12:12:09.000 252 33622.02 504.68 2233.16 30.59 2014-09-09 12:12:10.000 252 33621.97 504.68 2233.21 30.60 2014-09-09 12:12:11.000 252 33621.95 504.68 2233.15 30.59 2014-09-09 12:12:12.000 252 33622.11 504.70 2233.18 30.60 2014-09-09 12:12:13.000 252 33622.09 504.67 2233.14 30.60 2014-09-09 12:12:14.000 252 33622.04 504.64 2233.16 30.60 2014-09-09 12:12:15.000 252 33622.09 504.64 2233.20 30.60 2014-09-09 12:12:16.000 252 33622.04 504.63 2233.17 30.59 2014-09-09 12:12:17.000 252 33622.06 504.60 2233.10 30.59 2014-09-09 12:12:18.000 252 33621.95 504.59 2233.21 30.59 2014-09-09 12:12:19.000 252 33621.95 504.63 2233.21 30.60 2014-09-09 12:12:20.000 252 33621.92 504.58 2233.20 30.60 2014-09-09 12:12:21.000 252 33621.94 504.59 2233.17 30.60 2014-09-09 12:12:22.000 252 33621.99 504.60 2233.30 30.60 2014-09-09 12:12:23.000 252 33621.94 504.60 2233.14 30.60 2014-09-09 12:12:24.000 252 33621.92 504.62 2233.23 30.60 2014-09-09 12:12:25.000 252 33621.89 504.60 2233.19 30.60 2014-09-09 12:12:26.000 252 33621.89 504.64 2233.23 30.60 2014-09-09 12:12:27.000 252 33621.88 504.61 2233.24 30.60 2014-09-09 12:12:28.000 252 33621.89 504.59 2233.18 30.60 2014-09-09 12:12:29.000 252 33621.84 504.63 2233.32 30.60 2014-09-09 12:12:30.000 252 33621.83 504.62 2233.21 30.60 2014-09-09 12:12:31.000 252 33621.78 504.58 2233.18 30.60 2014-09-09 12:12:32.000 252 33621.83 504.60 2233.16 30.60 2014-09-09 12:12:33.000 252 33621.81 504.63 2233.24 30.60 2014-09-09 12:12:34.000 252 33621.86 504.58 2233.21 30.60 2014-09-09 12:12:35.000 252 33621.89 504.57 2233.25 30.60 2014-09-09 12:12:36.000 252 33621.77 504.57 2233.14 30.60 2014-09-09 12:12:37.000 252 33621.83 504.60 2233.21 30.60 2014-09-09 12:12:38.000 252 33621.83 504.59 2233.25 30.60 2014-09-09 12:12:39.000 252 33621.86 504.58 2233.21 30.60 2014-09-09 12:12:40.000 252 33621.81 504.58 2233.24 30.60 2014-09-09 12:12:41.000 252 33621.94 504.58 2233.19 30.60 2014-09-09 12:12:42.000 252 33621.76 504.60 2233.23 30.60 2014-09-09 12:12:43.000 252 33621.81 504.56 2233.21 30.60 2014-09-09 12:12:44.000 252 33621.83 504.56 2233.25 30.60 2014-09-09 12:12:45.000 252 33621.78 504.56 2233.27 30.60 2014-09-09 12:12:46.000 252 33621.79 504.57 2233.22 30.60 2014-09-09 12:12:47.000 252 33621.71 504.56 2233.21 30.60 2014-09-09 12:12:48.000 252 33621.82 504.55 2233.22 30.60 2014-09-09 12:12:48.000 252 33621.86 504.57 2233.32 30.60 2014-09-09 12:12:50.000 252 33621.74 504.59 2233.31 30.60 2014-09-09 12:12:51.000 252 33621.78 504.58 2233.28 30.60 2014-09-09 12:12:52.000 252 33621.75 504.54 2233.23 30.60 2014-09-09 12:12:53.000 252 33621.80 504.56 2233.29 30.60 2014-09-09 12:12:54.000 252 33621.71 504.59 2233.31 30.59 2014-09-09 12:12:55.000 252 33621.72 504.56 2233.31 30.60 2014-09-09 12:12:56.000 252 33621.70 504.57 2233.34 30.60 2014-09-09 12:12:57.000 252 33621.74 504.58 2233.31 30.60 2014-09-09 12:12:58.000 252 33621.78 504.56 2233.30 30.60 2014-09-09 12:12:59.000 252 33621.61 504.60 2233.22 30.60 2014-09-09 12:13:00.000 252 33621.69 504.56 2233.22 30.60 2014-09-09 12:13:01.000 252 33621.78 504.54 2233.35 30.60 2014-09-09 12:13:01.000 252 33621.71 504.50 2233.31 30.60 2014-09-09 12:13:03.000 252 33621.69 504.50 2233.30 30.60 2014-09-09 12:13:04.000 252 33621.75 504.58 2233.25 30.60 2014-09-09 12:13:05.000 252 33621.68 504.54 2233.33 30.60 2014-09-09 12:13:06.000 252 33621.70 504.52 2233.37 30.60 2014-09-09 12:13:07.000 252 33621.69 504.54 2233.27 30.60 2014-09-09 12:13:08.000 252 33621.75 504.56 2233.30 30.60 2014-09-09 12:13:09.000 252 33621.70 504.58 2233.27 30.60 2014-09-09 12:13:10.000 252 33621.68 504.53 2233.24 30.60 2014-09-09 12:13:11.000 252 33621.67 504.57 2233.28 30.60 2014-09-09 12:13:12.000 252 33621.64 504.56 2233.33 30.60 2014-09-09 12:13:13.000 252 33621.70 504.55 2233.23 30.60 2014-09-09 12:13:14.000 252 33621.62 504.56 2233.31 30.60 2014-09-09 12:13:15.000 252 33621.69 504.49 2233.36 30.60 2014-09-09 12:13:16.000 252 33621.62 504.50 2233.27 30.60 2014-09-09 12:13:17.000 252 33621.56 504.54 2233.39 30.60 2014-09-09 12:13:18.000 252 33621.62 504.50 2233.28 30.60 2014-09-09 12:13:19.000 252 33621.72 504.50 2233.40 30.60 2014-09-09 12:13:20.000 252 33621.61 504.50 2233.32 30.60 2014-09-09 12:13:21.000 252 33621.61 504.50 2233.35 30.60 2014-09-09 12:13:22.000 252 33621.52 504.45 2233.31 30.59 2014-09-09 12:13:23.000 252 33621.53 504.48 2233.36 30.60 2014-09-09 12:13:24.000 252 33621.54 504.51 2233.39 30.60 2014-09-09 12:13:25.000 252 33621.59 504.50 2233.27 30.60 2014-09-09 12:13:26.000 252 33621.49 504.52 2233.24 30.60 2014-09-09 12:13:27.000 252 33621.43 504.48 2233.31 30.60 2014-09-09 12:13:28.000 252 33621.55 504.45 2233.38 30.60 2014-09-09 12:13:29.000 252 33621.52 504.48 2233.31 30.60 2014-09-09 12:13:30.000 252 33621.50 504.46 2233.36 30.60 2014-09-09 12:13:31.000 252 33621.49 504.44 2233.32 30.60 2014-09-09 12:13:32.000 252 33621.47 504.44 2233.30 30.60 2014-09-09 12:13:33.000 252 33621.49 504.44 2233.38 30.60 2014-09-09 12:13:34.000 252 33621.43 504.44 2233.35 30.60 2014-09-09 12:13:35.000 252 33621.50 504.45 2233.25 30.60 2014-09-09 12:13:36.000 252 33621.45 504.40 2233.38 30.60 2014-09-09 12:13:37.000 252 33621.36 504.41 2233.36 30.60 2014-09-09 12:13:38.000 252 33621.43 504.40 2233.36 30.60 2014-09-09 12:13:39.000 252 33621.49 504.41 2233.41 30.60 2014-09-09 12:13:40.000 252 33621.50 504.39 2233.38 30.60 2014-09-09 12:13:41.000 252 33621.45 504.36 2233.29 30.60 2014-09-09 12:13:42.000 252 33621.56 504.36 2233.39 30.60 2014-09-09 12:13:42.000 252 33621.47 504.40 2233.44 30.60 2014-09-09 12:13:44.000 252 33621.44 504.36 2233.43 30.60 2014-09-09 12:13:45.000 252 33621.56 504.38 2233.30 30.60 2014-09-09 12:13:46.000 252 33621.48 504.35 2233.41 30.60 2014-09-09 12:13:47.000 252 33621.44 504.36 2233.43 30.60 2014-09-09 12:13:48.000 252 33621.55 504.29 2233.36 30.60 2014-09-09 12:13:49.000 252 33621.56 504.32 2233.32 30.60 2014-09-09 12:13:50.000 252 33621.49 504.32 2233.36 30.60 2014-09-09 12:13:51.000 252 33621.50 504.30 2233.31 30.60 2014-09-09 12:13:52.000 252 33621.50 504.35 2233.38 30.60 2014-09-09 12:13:53.000 252 33621.45 504.33 2233.44 30.60 2014-09-09 12:13:54.000 252 33621.60 504.30 2233.32 30.60 2014-09-09 12:13:55.000 252 33621.36 504.33 2233.36 30.60 2014-09-09 12:13:55.000 252 33621.42 504.30 2233.34 30.60 2014-09-09 12:13:57.000 252 33621.45 504.33 2233.30 30.60 2014-09-09 12:13:58.000 252 33621.53 504.31 2233.30 30.60 2014-09-09 12:13:59.000 252 33621.37 504.28 2233.35 30.60 2014-09-09 12:14:00.000 252 33621.36 504.32 2233.40 30.60 2014-09-09 12:14:01.000 252 33621.46 504.33 2233.28 30.60 2014-09-09 12:14:02.000 252 33621.44 504.31 2233.33 30.60 2014-09-09 12:14:03.000 252 33621.44 504.33 2233.40 30.60 2014-09-09 12:14:04.000 252 33621.51 504.32 2233.40 30.60 2014-09-09 12:14:05.000 252 33621.56 504.34 2233.30 30.60 2014-09-09 12:14:06.000 252 33621.50 504.34 2233.37 30.60 2014-09-09 12:14:07.000 252 33621.51 504.27 2233.36 30.60 2014-09-09 12:14:08.000 252 33621.28 504.29 2233.32 30.60 2014-09-09 12:14:09.000 252 33621.48 504.32 2233.36 30.60 2014-09-09 12:14:10.000 252 33621.43 504.30 2233.32 30.60 2014-09-09 12:14:11.000 252 33621.42 504.30 2233.33 30.60 2014-09-09 12:14:12.000 252 33621.52 504.31 2233.36 30.60 2014-09-09 12:14:13.000 252 33621.43 504.30 2233.40 30.60 2014-09-09 12:14:14.000 252 33621.45 504.27 2233.37 30.60 2014-09-09 12:14:15.000 252 33621.47 504.34 2233.33 30.60 2014-09-09 12:14:16.000 252 33621.37 504.31 2233.40 30.60 2014-09-09 12:14:17.000 252 33621.40 504.31 2233.30 30.60 2014-09-09 12:14:18.000 252 33621.39 504.32 2233.41 30.59 2014-09-09 12:14:19.000 252 33621.47 504.28 2233.36 30.60 2014-09-09 12:14:20.000 252 33621.39 504.25 2233.30 30.59 2014-09-09 12:14:21.000 252 33621.42 504.26 2233.36 30.59 2014-09-09 12:14:22.000 252 33621.45 504.26 2233.32 30.59 2014-09-09 12:14:23.000 252 33621.39 504.28 2233.33 30.59 2014-09-09 12:14:24.000 252 33621.43 504.28 2233.33 30.59 2014-09-09 12:14:25.000 252 33621.46 504.28 2233.39 30.60 2014-09-09 12:14:26.000 252 33621.44 504.26 2233.37 30.60 2014-09-09 12:14:27.000 252 33621.41 504.29 2233.37 30.59 2014-09-09 12:14:28.000 252 33621.48 504.32 2233.36 30.59 2014-09-09 12:14:29.000 252 33621.42 504.31 2233.44 30.60 2014-09-09 12:14:30.000 252 33621.51 504.28 2233.40 30.60 2014-09-09 12:14:31.000 252 33621.42 504.29 2233.41 30.60 2014-09-09 12:14:32.000 252 33621.44 504.28 2233.38 30.59 2014-09-09 12:14:33.000 252 33621.46 504.26 2233.36 30.59 2014-09-09 12:14:34.000 252 33621.40 504.24 2233.37 30.59 2014-09-09 12:14:35.000 252 33621.43 504.25 2233.33 30.59 2014-09-09 12:14:36.000 252 33621.46 504.18 2233.40 30.59 2014-09-09 12:14:36.000 252 33621.51 504.24 2233.35 30.59 2014-09-09 12:14:38.000 252 33621.35 504.19 2233.31 30.59 2014-09-09 12:14:39.000 252 33621.47 504.20 2233.31 30.59 2014-09-09 12:14:40.000 252 33621.47 504.19 2233.23 30.59 2014-09-09 12:14:41.000 252 33621.42 504.16 2233.34 30.59 2014-09-09 12:14:42.000 252 33621.50 504.12 2233.31 30.59 2014-09-09 12:14:43.000 252 33621.36 504.14 2233.26 30.59 2014-09-09 12:14:44.000 252 33621.39 504.17 2233.27 30.59 2014-09-09 12:14:45.000 252 33621.40 504.16 2233.31 30.59 2014-09-09 12:14:46.000 252 33621.46 504.19 2233.32 30.59 2014-09-09 12:14:47.000 252 33621.45 504.10 2233.36 30.59 2014-09-09 12:14:48.000 252 33621.35 504.11 2233.37 30.59 2014-09-09 12:14:49.000 252 33621.52 504.14 2233.36 30.60 2014-09-09 12:14:49.000 252 33621.44 504.13 2233.27 30.59 2014-09-09 12:14:51.000 252 33621.46 504.11 2233.38 30.59 2014-09-09 12:14:52.000 252 33621.49 504.12 2233.33 30.59 2014-09-09 12:14:53.000 252 33621.49 504.13 2233.32 30.59 2014-09-09 12:14:54.000 252 33621.53 504.10 2233.26 30.59 2014-09-09 12:14:55.000 252 33621.45 504.08 2233.34 30.59 2014-09-09 12:14:56.000 252 33621.37 504.08 2233.32 30.59 2014-09-09 12:14:57.000 252 33621.42 504.13 2233.30 30.59 2014-09-09 12:14:58.000 252 33621.32 504.06 2233.30 30.59 2014-09-09 12:14:59.000 252 33621.32 504.07 2233.32 30.59 2014-09-09 12:15:00.000 252 33621.33 504.11 2233.34 30.59 2014-09-09 12:15:01.000 252 33621.21 504.11 2233.32 30.59 2014-09-09 12:15:02.000 252 33621.29 504.10 2233.23 30.59 2014-09-09 12:15:03.000 252 33621.30 504.10 2233.39 30.59 2014-09-09 12:15:04.000 252 33621.28 504.12 2233.37 30.59 2014-09-09 12:15:05.000 252 33621.22 504.14 2233.36 30.59 2014-09-09 12:15:06.000 252 33621.19 504.18 2233.36 30.59 2014-09-09 12:15:07.000 252 33621.16 504.19 2233.34 30.59 2014-09-09 12:15:08.000 252 33621.13 504.21 2233.37 30.59 2014-09-09 12:15:09.000 252 33621.10 504.20 2233.36 30.60 2014-09-09 12:15:10.000 252 33621.15 504.20 2233.34 30.59 2014-09-09 12:15:11.000 252 33621.05 504.19 2233.34 30.59 2014-09-09 12:15:12.000 252 33621.02 504.17 2233.35 30.59 2014-09-09 12:15:13.000 252 33621.12 504.22 2233.40 30.59 2014-09-09 12:15:14.000 252 33620.97 504.19 2233.40 30.59 2014-09-09 12:15:15.000 252 33621.01 504.21 2233.36 30.59 2014-09-09 12:15:16.000 252 33621.00 504.21 2233.43 30.60 2014-09-09 12:15:17.000 252 33621.01 504.18 2233.47 30.59 2014-09-09 12:15:18.000 252 33620.94 504.20 2233.50 30.59 2014-09-09 12:15:19.000 252 33621.06 504.23 2233.55 30.59 2014-09-09 12:15:20.000 252 33621.02 504.21 2233.55 30.59 2014-09-09 12:15:21.000 252 33621.01 504.18 2233.53 30.60 2014-09-09 12:15:22.000 252 33621.02 504.22 2233.50 30.59 2014-09-09 12:15:23.000 252 33621.04 504.22 2233.46 30.59 2014-09-09 12:15:24.000 252 33620.99 504.16 2233.50 30.59 2014-09-09 12:15:25.000 252 33621.09 504.16 2233.49 30.59 2014-09-09 12:15:26.000 252 33621.00 504.13 2233.48 30.59 2014-09-09 12:15:27.000 252 33620.96 504.15 2233.54 30.59 2014-09-09 12:15:28.000 252 33621.06 504.18 2233.52 30.59 2014-09-09 12:15:29.000 252 33621.00 504.14 2233.54 30.59 2014-09-09 12:15:30.000 252 33621.06 504.12 2233.58 30.59 2014-09-09 12:15:30.000 252 33620.83 504.14 2233.50 30.59 2014-09-09 12:15:32.000 252 33620.96 504.12 2233.57 30.59 2014-09-09 12:15:33.000 252 33620.94 504.12 2233.50 30.59 2014-09-09 12:15:34.000 252 33621.01 504.12 2233.50 30.59 2014-09-09 12:15:35.000 252 33621.04 504.14 2233.51 30.59 2014-09-09 12:15:36.000 252 33621.00 504.13 2233.59 30.59 2014-09-09 12:15:37.000 252 33620.97 504.14 2233.48 30.59 2014-09-09 12:15:38.000 252 33620.94 504.14 2233.50 30.59 2014-09-09 12:15:39.000 252 33620.86 504.07 2233.58 30.59 2014-09-09 12:15:40.000 252 33620.87 504.08 2233.46 30.59 2014-09-09 12:15:41.000 252 33620.79 504.08 2233.46 30.59 2014-09-09 12:15:42.000 252 33620.87 504.09 2233.50 30.59 2014-09-09 12:15:43.000 252 33620.94 504.13 2233.45 30.59 2014-09-09 12:15:43.000 252 33620.88 504.10 2233.50 30.59 2014-09-09 12:15:45.000 252 33620.87 504.10 2233.43 30.59 2014-09-09 12:15:46.000 252 33620.90 504.15 2233.52 30.59 2014-09-09 12:15:47.000 252 33620.83 504.10 2233.47 30.59 2014-09-09 12:15:48.000 252 33620.90 504.12 2233.52 30.59 2014-09-09 12:15:49.000 252 33620.81 504.10 2233.58 30.59 2014-09-09 12:15:50.000 252 33620.80 504.07 2233.55 30.59 2014-09-09 12:15:51.000 252 33620.87 504.11 2233.53 30.59 2014-09-09 12:15:52.000 252 33620.83 504.08 2233.56 30.59 2014-09-09 12:15:53.000 252 33620.87 504.13 2233.47 30.59 2014-09-09 12:15:54.000 252 33620.84 504.12 2233.58 30.59 2014-09-09 12:15:55.000 252 33620.88 504.14 2233.54 30.59 2014-09-09 12:15:56.000 252 33620.84 504.12 2233.56 30.59 2014-09-09 12:15:57.000 252 33620.86 504.07 2233.58 30.59 2014-09-09 12:15:58.000 252 33620.87 504.12 2233.54 30.59 2014-09-09 12:15:59.000 252 33620.87 504.10 2233.50 30.59 2014-09-09 12:16:00.000 252 33620.79 504.11 2233.58 30.59 2014-09-09 12:16:01.000 252 33620.91 504.15 2233.50 30.59 2014-09-09 12:16:02.000 252 33620.82 504.12 2233.56 30.59 2014-09-09 12:16:03.000 252 33620.89 504.14 2233.51 30.59 2014-09-09 12:16:04.000 252 33620.91 504.08 2233.58 30.59 2014-09-09 12:16:05.000 252 33620.96 504.11 2233.61 30.59 2014-09-09 12:16:06.000 252 33620.91 504.12 2233.70 30.59 2014-09-09 12:16:07.000 252 33620.96 504.09 2233.53 30.59 2014-09-09 12:16:08.000 252 33620.96 504.05 2233.61 30.59 2014-09-09 12:16:09.000 252 33621.00 504.11 2233.58 30.59 2014-09-09 12:16:10.000 252 33620.94 504.03 2233.62 30.59 2014-09-09 12:16:11.000 252 33620.88 504.06 2233.53 30.59 2014-09-09 12:16:12.000 252 33620.96 504.11 2233.58 30.59 2014-09-09 12:16:13.000 252 33620.99 504.10 2233.56 30.59 2014-09-09 12:16:14.000 252 33621.00 504.06 2233.54 30.59 2014-09-09 12:16:15.000 252 33620.99 504.02 2233.65 30.59 2014-09-09 12:16:16.000 252 33621.02 504.02 2233.64 30.59 2014-09-09 12:16:17.000 252 33620.90 504.02 2233.59 30.59 2014-09-09 12:16:18.000 252 33621.08 504.04 2233.61 30.59 2014-09-09 12:16:19.000 252 33620.98 503.97 2233.53 30.59 2014-09-09 12:16:20.000 252 33620.97 503.96 2233.52 30.59 2014-09-09 12:16:21.000 252 33621.02 504.01 2233.52 30.59 2014-09-09 12:16:22.000 252 33621.00 504.01 2233.58 30.59 2014-09-09 12:16:23.000 252 33621.01 504.03 2233.49 30.59 2014-09-09 12:16:24.000 252 33621.07 504.07 2233.54 30.59 2014-09-09 12:16:24.000 252 33620.91 504.01 2233.59 30.59 2014-09-09 12:16:26.000 252 33621.02 504.00 2233.52 30.59 2014-09-09 12:16:27.000 252 33620.93 503.97 2233.54 30.59 2014-09-09 12:16:28.000 252 33621.05 503.99 2233.50 30.59 2014-09-09 12:16:29.000 252 33621.04 503.98 2233.55 30.59 2014-09-09 12:16:30.000 252 33621.06 504.00 2233.58 30.59 2014-09-09 12:16:31.000 252 33621.15 503.94 2233.53 30.59 2014-09-09 12:16:32.000 252 33620.99 503.95 2233.58 30.59 2014-09-09 12:16:33.000 252 33621.04 503.94 2233.55 30.59 2014-09-09 12:16:34.000 252 33621.09 503.92 2233.58 30.59 2014-09-09 12:16:35.000 252 33621.00 504.00 2233.55 30.59 2014-09-09 12:16:36.000 252 33621.18 503.94 2233.52 30.59 2014-09-09 12:16:37.000 252 33621.08 503.97 2233.61 30.59 2014-09-09 12:16:37.000 252 33621.01 503.92 2233.61 30.59 2014-09-09 12:16:39.000 252 33621.08 503.94 2233.58 30.59 2014-09-09 12:16:40.000 252 33621.18 503.93 2233.50 30.59 2014-09-09 12:16:41.000 252 33621.14 503.91 2233.56 30.59 2014-09-09 12:16:42.000 252 33621.14 503.91 2233.49 30.59 2014-09-09 12:16:43.000 252 33621.16 503.94 2233.50 30.59 2014-09-09 12:16:44.000 252 33621.00 503.95 2233.51 30.59 2014-09-09 12:16:45.000 252 33621.05 503.91 2233.52 30.59 2014-09-09 12:16:46.000 252 33621.11 503.88 2233.48 30.59 2014-09-09 12:16:47.000 252 33620.97 503.88 2233.50 30.59 2014-09-09 12:16:48.000 252 33621.18 503.91 2233.52 30.59 2014-09-09 12:16:49.000 252 33621.08 503.90 2233.48 30.59 2014-09-09 12:16:50.000 252 33621.04 503.89 2233.43 30.59 2014-09-09 12:16:51.000 252 33621.11 503.88 2233.47 30.59 2014-09-09 12:16:52.000 252 33621.07 503.88 2233.44 30.59 2014-09-09 12:16:53.000 252 33621.14 503.91 2233.40 30.60 2014-09-09 12:16:54.000 252 33621.07 503.90 2233.49 30.59 2014-09-09 12:16:55.000 252 33621.10 503.84 2233.49 30.59 2014-09-09 12:16:56.000 252 33621.03 503.83 2233.44 30.59 2014-09-09 12:16:57.000 252 33621.02 503.88 2233.46 30.59 2014-09-09 12:16:58.000 252 33621.01 503.91 2233.49 30.59 2014-09-09 12:16:59.000 252 33621.15 503.89 2233.41 30.60 2014-09-09 12:17:00.000 252 33621.13 503.86 2233.49 30.59 2014-09-09 12:17:01.000 252 33621.03 503.87 2233.50 30.59 2014-09-09 12:17:02.000 252 33620.99 503.83 2233.43 30.59 2014-09-09 12:17:03.000 252 33620.91 503.86 2233.43 30.59 2014-09-09 12:17:04.000 252 33620.90 503.91 2233.46 30.59 2014-09-09 12:17:05.000 252 33620.87 503.91 2233.49 30.59 2014-09-09 12:17:06.000 252 33620.91 503.86 2233.44 30.59 2014-09-09 12:17:07.000 252 33620.91 503.84 2233.44 30.59 2014-09-09 12:17:08.000 252 33620.86 503.84 2233.50 30.59 2014-09-09 12:17:09.000 252 33620.91 503.91 2233.49 30.59 2014-09-09 12:17:10.000 252 33620.81 503.90 2233.50 30.59 2014-09-09 12:17:11.000 252 33620.87 503.88 2233.44 30.59 2014-09-09 12:17:12.000 252 33620.75 503.84 2233.53 30.59 2014-09-09 12:17:13.000 252 33620.77 503.87 2233.47 30.59 2014-09-09 12:17:14.000 252 33620.81 503.88 2233.43 30.59 2014-09-09 12:17:15.000 252 33620.75 503.95 2233.50 30.59 2014-09-09 12:17:16.000 252 33620.88 503.88 2233.56 30.59 2014-09-09 12:17:17.000 252 33620.78 503.92 2233.50 30.59 2014-09-09 12:17:18.000 252 33620.71 503.88 2233.44 30.59 2014-09-09 12:17:18.000 252 33620.76 503.91 2233.57 30.59 2014-09-09 12:17:20.000 252 33620.79 503.89 2233.58 30.59 2014-09-09 12:17:21.000 252 33620.68 503.89 2233.55 30.59 2014-09-09 12:17:22.000 252 33620.80 503.89 2233.48 30.59 2014-09-09 12:17:23.000 252 33620.76 503.90 2233.55 30.59 2014-09-09 12:17:24.000 252 33620.69 503.87 2233.64 30.59 2014-09-09 12:17:25.000 252 33620.84 503.88 2233.56 30.59 2014-09-09 12:17:26.000 252 33620.78 503.88 2233.58 30.59 2014-09-09 12:17:27.000 252 33620.74 503.88 2233.61 30.59 2014-09-09 12:17:28.000 252 33620.71 503.86 2233.57 30.59 2014-09-09 12:17:29.000 252 33620.63 503.88 2233.56 30.59 2014-09-09 12:17:30.000 252 33620.62 503.89 2233.61 30.59 2014-09-09 12:17:31.000 252 33620.62 503.88 2233.57 30.59 2014-09-09 12:17:31.000 252 33620.57 503.87 2233.68 30.59 2014-09-09 12:17:33.000 252 33620.59 503.86 2233.64 30.59 2014-09-09 12:17:34.000 252 33620.61 503.89 2233.54 30.59 2014-09-09 12:17:35.000 252 33620.60 503.89 2233.68 30.59 2014-09-09 12:17:36.000 252 33620.64 503.92 2233.67 30.59 2014-09-09 12:17:37.000 252 33620.54 503.91 2233.58 30.59 2014-09-09 12:17:38.000 252 33620.72 503.93 2233.66 30.59 2014-09-09 12:17:39.000 252 33620.55 503.87 2233.62 30.59 2014-09-09 12:17:40.000 252 33620.55 503.92 2233.65 30.59 2014-09-09 12:17:41.000 252 33620.50 503.95 2233.64 30.59 2014-09-09 12:17:42.000 252 33620.43 503.93 2233.68 30.59 2014-09-09 12:17:43.000 252 33620.56 503.90 2233.66 30.59 2014-09-09 12:17:44.000 252 33620.43 503.95 2233.68 30.59 2014-09-09 12:17:45.000 252 33620.49 503.94 2233.72 30.59 2014-09-09 12:17:46.000 252 33620.41 503.95 2233.69 30.59 2014-09-09 12:17:47.000 252 33620.47 503.93 2233.75 30.59 2014-09-09 12:17:48.000 252 33620.37 503.92 2233.71 30.59 2014-09-09 12:17:49.000 252 33620.37 503.96 2233.70 30.59 2014-09-09 12:17:50.000 252 33620.45 504.00 2233.74 30.59 2014-09-09 12:17:51.000 252 33620.27 503.97 2233.78 30.59 2014-09-09 12:17:52.000 252 33620.34 504.01 2233.73 30.59 2014-09-09 12:17:53.000 252 33620.29 503.96 2233.81 30.59 2014-09-09 12:17:54.000 252 33620.25 504.00 2233.70 30.59 2014-09-09 12:17:55.000 252 33620.34 504.05 2233.74 30.59 2014-09-09 12:17:56.000 252 33620.17 503.99 2233.80 30.59 2014-09-09 12:17:57.000 252 33620.12 503.97 2233.78 30.59 2014-09-09 12:17:58.000 252 33620.25 504.00 2233.75 30.59 2014-09-09 12:17:59.000 252 33620.17 504.00 2233.80 30.59 2014-09-09 12:18:00.000 252 33620.13 504.01 2233.80 30.59 2014-09-09 12:18:01.000 252 33620.20 504.03 2233.84 30.59 2014-09-09 12:18:02.000 252 33620.13 504.04 2233.90 30.59 2014-09-09 12:18:03.000 252 33620.25 503.99 2233.90 30.59 2014-09-09 12:18:04.000 252 33620.13 504.06 2233.87 30.59 2014-09-09 12:18:05.000 252 33620.12 504.05 2233.89 30.59 2014-09-09 12:18:06.000 252 33620.20 504.07 2233.93 30.59 2014-09-09 12:18:07.000 252 33620.18 504.05 2233.97 30.59 2014-09-09 12:18:08.000 252 33620.13 504.03 2233.87 30.59 2014-09-09 12:18:09.000 252 33620.15 504.05 2233.86 30.59 2014-09-09 12:18:10.000 252 33620.18 504.00 2233.89 30.59 2014-09-09 12:18:11.000 252 33620.23 504.02 2233.99 30.59 2014-09-09 12:18:12.000 252 33620.19 504.01 2233.93 30.59 2014-09-09 12:18:12.000 252 33620.29 504.02 2233.84 30.59 2014-09-09 12:18:14.000 252 33620.14 503.99 2233.84 30.59 2014-09-09 12:18:15.000 252 33620.22 503.97 2233.87 30.59 2014-09-09 12:18:16.000 252 33620.20 503.99 2233.96 30.59 2014-09-09 12:18:17.000 252 33620.24 504.01 2233.96 30.59 2014-09-09 12:18:18.000 252 33620.23 503.99 2233.96 30.59 2014-09-09 12:18:19.000 252 33620.22 503.98 2234.00 30.59 2014-09-09 12:18:20.000 252 33620.29 503.99 2233.96 30.59 2014-09-09 12:18:21.000 252 33620.25 503.97 2233.92 30.59 2014-09-09 12:18:22.000 252 33620.22 503.97 2233.98 30.59 2014-09-09 12:18:23.000 252 33620.24 503.95 2233.99 30.59 2014-09-09 12:18:24.000 252 33620.30 503.99 2233.98 30.59 2014-09-09 12:18:25.000 252 33620.19 503.97 2233.87 30.59 2014-09-09 12:18:25.000 252 33620.26 503.94 2233.96 30.59 2014-09-09 12:18:27.000 252 33620.28 503.97 2233.93 30.59 2014-09-09 12:18:28.000 252 33620.29 503.91 2233.92 30.59 2014-09-09 12:18:29.000 252 33620.10 503.90 2233.95 30.59 2014-09-09 12:18:30.000 252 33620.22 503.94 2233.92 30.59 2014-09-09 12:18:31.000 252 33620.22 503.92 2233.90 30.59 2014-09-09 12:18:32.000 252 33620.19 503.88 2233.91 30.59 2014-09-09 12:18:33.000 252 33620.22 503.87 2233.93 30.59 2014-09-09 12:18:34.000 252 33620.18 503.92 2233.87 30.59 2014-09-09 12:18:35.000 252 33620.16 503.90 2233.94 30.59 2014-09-09 12:18:36.000 252 33620.24 503.91 2233.90 30.59 2014-09-09 12:18:37.000 252 33620.21 503.89 2233.81 30.59 2014-09-09 12:18:38.000 252 33620.06 503.84 2233.93 30.59 2014-09-09 12:18:39.000 252 33620.12 503.87 2233.91 30.59 2014-09-09 12:18:40.000 252 33620.16 503.84 2234.05 30.59 2014-09-09 12:18:41.000 252 33620.06 503.88 2233.97 30.59 2014-09-09 12:18:42.000 252 33620.09 503.87 2233.97 30.59 2014-09-09 12:18:43.000 252 33620.04 503.88 2234.11 30.59 2014-09-09 12:18:44.000 252 33620.04 503.89 2234.01 30.59 2014-09-09 12:18:45.000 252 33620.03 503.86 2234.01 30.59 2014-09-09 12:18:46.000 252 33620.04 503.88 2233.95 30.59 2014-09-09 12:18:47.000 252 33620.09 503.84 2234.01 30.59 2014-09-09 12:18:48.000 252 33619.98 503.83 2234.01 30.59 2014-09-09 12:18:49.000 252 33620.03 503.84 2233.96 30.59 2014-09-09 12:18:50.000 252 33620.06 503.87 2233.95 30.59 2014-09-09 12:18:51.000 252 33619.98 503.85 2233.95 30.59 2014-09-09 12:18:52.000 252 33620.01 503.83 2233.95 30.59 2014-09-09 12:18:53.000 252 33620.04 503.83 2233.97 30.59 2014-09-09 12:18:54.000 252 33619.93 503.82 2233.99 30.59 2014-09-09 12:18:55.000 252 33619.94 503.85 2234.09 30.59 2014-09-09 12:18:56.000 252 33619.96 503.84 2233.99 30.59 2014-09-09 12:18:57.000 252 33620.04 503.85 2233.99 30.59 2014-09-09 12:18:58.000 252 33619.96 503.84 2233.98 30.59 2014-09-09 12:18:59.000 252 33619.98 503.82 2233.98 30.59 2014-09-09 12:19:00.000 252 33619.93 503.83 2233.90 30.59 2014-09-09 12:19:01.000 252 33620.07 503.83 2234.02 30.59 2014-09-09 12:19:02.000 252 33619.89 503.83 2234.10 30.59 2014-09-09 12:19:03.000 252 33619.90 503.83 2234.03 30.59 2014-09-09 12:19:04.000 252 33620.00 503.84 2233.99 30.59 2014-09-09 12:19:05.000 252 33619.86 503.85 2234.04 30.59 2014-09-09 12:19:06.000 252 33619.93 503.87 2234.07 30.59 2014-09-09 12:19:06.000 252 33619.96 503.86 2234.05 30.59 2014-09-09 12:19:08.000 252 33620.00 503.88 2233.96 30.59 2014-09-09 12:19:09.000 252 33619.93 503.84 2233.89 30.59 2014-09-09 12:19:10.000 252 33619.93 503.82 2233.99 30.59 2014-09-09 12:19:11.000 252 33620.03 503.81 2234.05 30.59 2014-09-09 12:19:12.000 252 33619.97 503.79 2233.90 30.59 2014-09-09 12:19:13.000 252 33619.98 503.81 2234.01 30.59 2014-09-09 12:19:14.000 252 33619.97 503.81 2234.00 30.59 2014-09-09 12:19:15.000 252 33619.94 503.78 2233.97 30.59 2014-09-09 12:19:16.000 252 33619.97 503.78 2234.05 30.59 2014-09-09 12:19:17.000 252 33619.92 503.77 2233.99 30.59 2014-09-09 12:19:18.000 252 33619.95 503.77 2233.98 30.59 2014-09-09 12:19:19.000 252 33620.00 503.77 2233.96 30.59 2014-09-09 12:19:19.000 252 33619.92 503.78 2233.92 30.59 2014-09-09 12:19:21.000 252 33619.93 503.78 2234.02 30.59 2014-09-09 12:19:22.000 252 33619.97 503.81 2233.99 30.59 2014-09-09 12:19:23.000 252 33619.91 503.74 2234.01 30.59 2014-09-09 12:19:24.000 252 33619.89 503.75 2233.97 30.59 2014-09-09 12:19:25.000 252 33619.86 503.81 2234.05 30.59 2014-09-09 12:19:26.000 252 33619.99 503.80 2233.96 30.59 2014-09-09 12:19:27.000 252 33619.91 503.80 2233.99 30.59 2014-09-09 12:19:28.000 252 33619.89 503.78 2234.00 30.59 2014-09-09 12:19:29.000 252 33619.93 503.84 2233.89 30.59 2014-09-09 12:19:30.000 252 33619.94 503.77 2234.00 30.59 2014-09-09 12:19:31.000 252 33619.77 503.82 2234.03 30.59 2014-09-09 12:19:32.000 252 33619.88 503.82 2233.95 30.59 2014-09-09 12:19:33.000 252 33619.85 503.82 2233.98 30.59 2014-09-09 12:19:34.000 252 33619.86 503.85 2233.96 30.59 2014-09-09 12:19:35.000 252 33619.81 503.79 2234.07 30.59 2014-09-09 12:19:36.000 252 33619.86 503.79 2233.97 30.59 2014-09-09 12:19:37.000 252 33619.88 503.80 2233.93 30.59 2014-09-09 12:19:38.000 252 33619.85 503.78 2234.01 30.59 2014-09-09 12:19:39.000 252 33619.83 503.77 2234.06 30.59 2014-09-09 12:19:40.000 252 33619.81 503.79 2234.01 30.59 2014-09-09 12:19:41.000 252 33619.79 503.82 2233.95 30.59 2014-09-09 12:19:42.000 252 33619.83 503.80 2234.02 30.59 2014-09-09 12:19:43.000 252 33619.73 503.83 2234.01 30.59 2014-09-09 12:19:44.000 252 33619.78 503.78 2234.02 30.59 2014-09-09 12:19:45.000 252 33619.76 503.74 2234.02 30.59 2014-09-09 12:19:46.000 252 33619.75 503.75 2234.08 30.59 2014-09-09 12:19:47.000 252 33619.85 503.78 2233.95 30.59 2014-09-09 12:19:48.000 252 33619.76 503.77 2234.04 30.59 2014-09-09 12:19:49.000 252 33619.79 503.81 2234.06 30.59 2014-09-09 12:19:50.000 252 33619.74 503.77 2234.08 30.59 2014-09-09 12:19:51.000 252 33619.80 503.73 2234.08 30.59 2014-09-09 12:19:52.000 252 33619.82 503.75 2234.00 30.59 2014-09-09 12:19:53.000 252 33619.78 503.72 2234.12 30.59 2014-09-09 12:19:54.000 252 33619.78 503.73 2234.05 30.59 2014-09-09 12:19:55.000 252 33619.70 503.67 2234.05 30.59 2014-09-09 12:19:56.000 252 33619.79 503.71 2234.08 30.59 2014-09-09 12:19:57.000 252 33619.73 503.73 2234.03 30.59 2014-09-09 12:19:58.000 252 33619.72 503.65 2234.02 30.59 2014-09-09 12:19:59.000 252 33619.70 503.71 2234.10 30.59 2014-09-09 12:20:00.000 252 33619.81 503.67 2234.14 30.59 2014-09-09 12:20:00.000 252 33619.76 503.67 2234.09 30.59 2014-09-09 12:20:02.000 252 33619.84 503.64 2234.12 30.59 2014-09-09 12:20:03.000 252 33619.72 503.61 2234.09 30.59 2014-09-09 12:20:04.000 252 33619.73 503.63 2234.07 30.59 2014-09-09 12:20:05.000 252 33619.82 503.61 2234.10 30.59 2014-09-09 12:20:06.000 252 33619.76 503.63 2234.11 30.59 2014-09-09 12:20:07.000 252 33619.71 503.55 2234.15 30.59 2014-09-09 12:20:08.000 252 33619.69 503.58 2234.08 30.59 2014-09-09 12:20:09.000 252 33619.79 503.61 2234.08 30.59 2014-09-09 12:20:10.000 252 33619.79 503.60 2234.08 30.59 2014-09-09 12:20:11.000 252 33619.80 503.56 2234.02 30.59 2014-09-09 12:20:12.000 252 33619.79 503.57 2234.08 30.59 2014-09-09 12:20:13.000 252 33619.88 503.62 2234.06 30.59 2014-09-09 12:20:13.000 252 33619.71 503.62 2234.05 30.59 2014-09-09 12:20:15.000 252 33619.78 503.61 2234.05 30.59 2014-09-09 12:20:16.000 252 33619.73 503.61 2234.08 30.59 2014-09-09 12:20:17.000 252 33619.73 503.54 2234.03 30.59 2014-09-09 12:20:18.000 252 33619.80 503.61 2234.08 30.59 2014-09-09 12:20:19.000 252 33619.75 503.59 2234.09 30.59 2014-09-09 12:20:20.000 252 33619.79 503.54 2234.03 30.59 2014-09-09 12:20:21.000 252 33619.82 503.53 2234.06 30.59 2014-09-09 12:20:22.000 252 33619.82 503.60 2234.02 30.59 2014-09-09 12:20:23.000 252 33619.82 503.54 2234.03 30.59 2014-09-09 12:20:24.000 252 33619.76 503.54 2234.05 30.59 2014-09-09 12:20:25.000 252 33619.73 503.51 2234.11 30.59 2014-09-09 12:20:26.000 252 33619.88 503.55 2234.05 30.59 2014-09-09 12:20:27.000 252 33619.82 503.51 2234.01 30.59 2014-09-09 12:20:28.000 252 33619.93 503.49 2234.12 30.59 2014-09-09 12:20:29.000 252 33619.85 503.48 2234.09 30.59 2014-09-09 12:20:30.000 252 33619.86 503.47 2234.03 30.59 2014-09-09 12:20:31.000 252 33619.91 503.50 2233.99 30.59 2014-09-09 12:20:32.000 252 33619.84 503.48 2234.15 30.59 2014-09-09 12:20:33.000 252 33619.91 503.45 2234.11 30.59 2014-09-09 12:20:34.000 252 33619.95 503.41 2234.10 30.59 2014-09-09 12:20:35.000 252 33620.00 503.40 2234.02 30.59 2014-09-09 12:20:36.000 252 33619.98 503.39 2234.07 30.59 2014-09-09 12:20:37.000 252 33619.91 503.45 2234.08 30.59 2014-09-09 12:20:38.000 252 33619.90 503.37 2234.04 30.59 2014-09-09 12:20:39.000 252 33619.98 503.36 2234.01 30.59 2014-09-09 12:20:40.000 252 33620.03 503.39 2233.99 30.59 2014-09-09 12:20:41.000 252 33619.99 503.34 2233.97 30.59 2014-09-09 12:20:42.000 252 33620.05 503.32 2233.96 30.59 2014-09-09 12:20:43.000 252 33619.98 503.35 2233.95 30.59 2014-09-09 12:20:44.000 252 33620.03 503.30 2234.05 30.59 2014-09-09 12:20:45.000 252 33619.99 503.31 2234.03 30.59 2014-09-09 12:20:46.000 252 33620.04 503.30 2234.07 30.59 2014-09-09 12:20:47.000 252 33620.09 503.26 2233.96 30.59 2014-09-09 12:20:48.000 252 33620.10 503.24 2233.99 30.59 2014-09-09 12:20:49.000 252 33620.10 503.22 2233.90 30.59 2014-09-09 12:20:50.000 252 33620.10 503.24 2233.93 30.59 2014-09-09 12:20:51.000 252 33620.17 503.20 2233.91 30.59 2014-09-09 12:20:52.000 252 33620.28 503.17 2233.94 30.59 2014-09-09 12:20:53.000 252 33620.26 503.14 2233.93 30.59 2014-09-09 12:20:54.000 252 33620.29 503.16 2233.92 30.59 2014-09-09 12:20:54.000 252 33620.24 503.15 2233.93 30.59 2014-09-09 12:20:56.000 252 33620.32 503.07 2233.91 30.59 2014-09-09 12:20:57.000 252 33620.31 503.09 2233.94 30.59 2014-09-09 12:20:58.000 252 33620.39 503.06 2233.87 30.59 2014-09-09 12:20:59.000 252 33620.43 503.04 2233.86 30.59 2014-09-09 12:21:00.000 252 33620.50 503.08 2233.90 30.59 2014-09-09 12:21:01.000 252 33620.55 503.01 2233.77 30.59 2014-09-09 12:21:02.000 252 33620.57 502.97 2233.87 30.59 2014-09-09 12:21:03.000 252 33620.46 502.97 2233.79 30.59 2014-09-09 12:21:04.000 252 33620.55 502.93 2233.74 30.59 2014-09-09 12:21:05.000 252 33620.68 502.92 2233.70 30.59 2014-09-09 12:21:06.000 252 33620.67 502.88 2233.71 30.59 2014-09-09 12:21:07.000 252 33620.67 502.92 2233.70 30.59 2014-09-09 12:21:07.000 252 33620.74 502.86 2233.71 30.59 2014-09-09 12:21:09.000 252 33620.72 502.81 2233.68 30.59 2014-09-09 12:21:10.000 252 33620.86 502.85 2233.71 30.59 2014-09-09 12:21:11.000 252 33620.84 502.84 2233.75 30.59 2014-09-09 12:21:12.000 252 33620.81 502.79 2233.61 30.59 2014-09-09 12:21:13.000 252 33620.89 502.83 2233.61 30.59 2014-09-09 12:21:14.000 252 33620.96 502.80 2233.61 30.59 2014-09-09 12:21:15.000 252 33620.95 502.80 2233.56 30.59 2014-09-09 12:21:16.000 252 33621.01 502.78 2233.59 30.59 2014-09-09 12:21:17.000 252 33620.95 502.80 2233.53 30.59 2014-09-09 12:21:18.000 252 33620.90 502.80 2233.45 30.59 2014-09-09 12:21:19.000 252 33620.94 502.77 2233.52 30.59 2014-09-09 12:21:20.000 252 33621.03 502.76 2233.47 30.59 2014-09-09 12:21:21.000 252 33621.03 502.75 2233.45 30.59 2014-09-09 12:21:22.000 252 33620.95 502.80 2233.46 30.59 2014-09-09 12:21:23.000 252 33621.09 502.79 2233.39 30.59 2014-09-09 12:21:24.000 252 33621.11 502.77 2233.36 30.59 2014-09-09 12:21:25.000 252 33621.06 502.79 2233.41 30.59 2014-09-09 12:21:26.000 252 33621.08 502.77 2233.33 30.59 2014-09-09 12:21:27.000 252 33621.07 502.75 2233.28 30.59 2014-09-09 12:21:28.000 252 33621.01 502.76 2233.39 30.59 2014-09-09 12:21:29.000 252 33621.09 502.79 2233.29 30.59 2014-09-09 12:21:30.000 252 33621.08 502.81 2233.38 30.59 2014-09-09 12:21:31.000 252 33621.03 502.78 2233.36 30.59 2014-09-09 12:21:32.000 252 33621.06 502.83 2233.37 30.59 2014-09-09 12:21:33.000 252 33621.19 502.80 2233.32 30.59 2014-09-09 12:21:34.000 252 33621.15 502.80 2233.31 30.59 2014-09-09 12:21:35.000 252 33621.16 502.79 2233.19 30.59 2014-09-09 12:21:36.000 252 33621.12 502.82 2233.26 30.59 2014-09-09 12:21:37.000 252 33621.20 502.78 2233.37 30.59 2014-09-09 12:21:38.000 252 33621.22 502.77 2233.22 30.59 2014-09-09 12:21:39.000 252 33621.16 502.80 2233.17 30.59 2014-09-09 12:21:40.000 252 33621.18 502.79 2233.23 30.59 2014-09-09 12:21:41.000 252 33621.31 502.73 2233.15 30.59 2014-09-09 12:21:42.000 252 33621.22 502.72 2233.30 30.59 2014-09-09 12:21:43.000 252 33621.29 502.74 2233.25 30.59 2014-09-09 12:21:44.000 252 33621.32 502.78 2233.22 30.59 2014-09-09 12:21:45.000 252 33621.28 502.77 2233.15 30.59 2014-09-09 12:21:46.000 252 33621.33 502.75 2233.17 30.59 2014-09-09 12:21:47.000 252 33621.37 502.75 2233.16 30.59 2014-09-09 12:21:48.000 252 33621.48 502.73 2233.19 30.59 2014-09-09 12:21:48.000 252 33621.30 502.72 2233.19 30.59 2014-09-09 12:21:50.000 252 33621.43 502.72 2233.15 30.60 2014-09-09 12:21:51.000 252 33621.40 502.68 2233.20 30.59 2014-09-09 12:21:52.000 252 33621.37 502.72 2233.14 30.59 2014-09-09 12:21:53.000 252 33621.39 502.70 2233.14 30.59 2014-09-09 12:21:54.000 252 33621.40 502.68 2233.16 30.59 2014-09-09 12:21:55.000 252 33621.39 502.71 2233.19 30.59 2014-09-09 12:21:56.000 252 33621.59 502.70 2233.14 30.59 2014-09-09 12:21:57.000 252 33621.44 502.66 2233.11 30.59 2014-09-09 12:21:58.000 252 33621.44 502.68 2233.14 30.59 2014-09-09 12:21:59.000 252 33621.52 502.68 2233.04 30.59 2014-09-09 12:22:00.000 252 33621.52 502.70 2233.09 30.59 2014-09-09 12:22:01.000 252 33621.60 502.67 2233.15 30.59 2014-09-09 12:22:01.000 252 33621.53 502.66 2233.14 30.59 2014-09-09 12:22:03.000 252 33621.51 502.66 2233.12 30.59 2014-09-09 12:22:04.000 252 33621.53 502.63 2233.09 30.59 2014-09-09 12:22:05.000 252 33621.55 502.65 2233.05 30.59 2014-09-09 12:22:06.000 252 33621.50 502.65 2233.12 30.59 2014-09-09 12:22:07.000 252 33621.60 502.61 2233.03 30.59 2014-09-09 12:22:08.000 252 33621.55 502.62 2233.00 30.59 2014-09-09 12:22:09.000 252 33621.55 502.59 2232.99 30.59 2014-09-09 12:22:10.000 252 33621.66 502.60 2233.02 30.59 2014-09-09 12:22:11.000 252 33621.68 502.65 2233.05 30.59 2014-09-09 12:22:12.000 252 33621.67 502.62 2232.99 30.59 2014-09-09 12:22:13.000 252 33621.67 502.60 2233.05 30.59 2014-09-09 12:22:14.000 252 33621.72 502.65 2233.04 30.59 2014-09-09 12:22:15.000 252 33621.67 502.63 2233.03 30.59 2014-09-09 12:22:16.000 252 33621.77 502.60 2233.05 30.59 2014-09-09 12:22:17.000 252 33621.74 502.64 2233.01 30.59 2014-09-09 12:22:18.000 252 33621.69 502.62 2232.99 30.59 2014-09-09 12:22:19.000 252 33621.71 502.64 2232.86 30.59 2014-09-09 12:22:20.000 252 33621.79 502.63 2232.94 30.59 2014-09-09 12:22:21.000 252 33621.80 502.60 2232.99 30.59 2014-09-09 12:22:22.000 252 33621.82 502.63 2233.06 30.59 2014-09-09 12:22:23.000 252 33621.84 502.64 2233.00 30.59 2014-09-09 12:22:24.000 252 33621.79 502.64 2232.94 30.59 2014-09-09 12:22:25.000 252 33621.80 502.58 2232.93 30.59 2014-09-09 12:22:26.000 252 33621.94 502.60 2233.00 30.59 2014-09-09 12:22:27.000 252 33621.90 502.60 2232.96 30.59 2014-09-09 12:22:28.000 252 33621.86 502.60 2232.94 30.59 2014-09-09 12:22:29.000 252 33621.88 502.57 2232.99 30.59 2014-09-09 12:22:30.000 252 33621.80 502.59 2232.98 30.59 2014-09-09 12:22:31.000 252 33622.00 502.58 2232.94 30.59 2014-09-09 12:22:32.000 252 33621.95 502.56 2232.93 30.59 2014-09-09 12:22:33.000 252 33621.94 502.54 2232.96 30.59 2014-09-09 12:22:34.000 252 33621.97 502.58 2232.94 30.59 2014-09-09 12:22:35.000 252 33621.90 502.57 2232.87 30.59 2014-09-09 12:22:36.000 252 33621.90 502.57 2232.95 30.59 2014-09-09 12:22:37.000 252 33622.05 502.57 2232.88 30.59 2014-09-09 12:22:38.000 252 33621.89 502.60 2232.94 30.59 2014-09-09 12:22:39.000 252 33621.93 502.58 2232.91 30.59 2014-09-09 12:22:40.000 252 33621.95 502.58 2232.97 30.59 2014-09-09 12:22:41.000 252 33622.00 502.55 2232.85 30.59 2014-09-09 12:22:42.000 252 33622.06 502.56 2232.94 30.59 2014-09-09 12:22:42.000 252 33622.05 502.57 2232.90 30.59 2014-09-09 12:22:44.000 252 33621.92 502.59 2232.82 30.59 2014-09-09 12:22:45.000 252 33621.93 502.56 2232.80 30.59 2014-09-09 12:22:46.000 252 33621.97 502.61 2232.84 30.59 2014-09-09 12:22:47.000 252 33621.99 502.57 2232.88 30.59 2014-09-09 12:22:48.000 252 33621.91 502.52 2232.87 30.59 2014-09-09 12:22:49.000 252 33622.05 502.55 2232.88 30.59 2014-09-09 12:22:50.000 252 33621.95 502.58 2232.91 30.59 2014-09-09 12:22:51.000 252 33621.92 502.59 2232.92 30.59 2014-09-09 12:22:52.000 252 33621.95 502.62 2232.88 30.59 2014-09-09 12:22:53.000 252 33621.98 502.60 2232.85 30.59 2014-09-09 12:22:54.000 252 33622.02 502.59 2232.80 30.59 2014-09-09 12:22:55.000 252 33622.04 502.62 2232.82 30.59 2014-09-09 12:22:55.000 252 33621.99 502.60 2232.88 30.59 2014-09-09 12:22:57.000 252 33621.94 502.59 2232.88 30.59 2014-09-09 12:22:58.000 252 33621.90 502.60 2232.88 30.59 2014-09-09 12:22:59.000 252 33622.05 502.55 2232.94 30.59 2014-09-09 12:23:00.000 252 33621.97 502.62 2232.80 30.59 2014-09-09 12:23:01.000 252 33621.98 502.59 2232.86 30.59 2014-09-09 12:23:02.000 252 33622.05 502.63 2232.87 30.59 2014-09-09 12:23:03.000 252 33621.99 502.65 2232.94 30.59 2014-09-09 12:23:04.000 252 33621.98 502.57 2232.86 30.59 2014-09-09 12:23:05.000 252 33622.04 502.61 2232.88 30.59 2014-09-09 12:23:06.000 252 33622.00 502.60 2232.99 30.59 2014-09-09 12:23:07.000 252 33622.08 502.62 2232.88 30.59 2014-09-09 12:23:08.000 252 33621.86 502.65 2232.86 30.59 2014-09-09 12:23:09.000 252 33621.96 502.65 2232.84 30.59 2014-09-09 12:23:10.000 252 33622.09 502.62 2232.92 30.59 2014-09-09 12:23:11.000 252 33622.00 502.63 2232.81 30.59 2014-09-09 12:23:12.000 252 33622.08 502.66 2232.91 30.59 2014-09-09 12:23:13.000 252 33622.03 502.62 2232.90 30.59 2014-09-09 12:23:14.000 252 33621.98 502.63 2232.88 30.59 2014-09-09 12:23:15.000 252 33622.06 502.61 2232.92 30.59 2014-09-09 12:23:16.000 252 33622.04 502.68 2232.90 30.59 2014-09-09 12:23:17.000 252 33622.04 502.65 2232.87 30.59 2014-09-09 12:23:18.000 252 33621.98 502.65 2232.92 30.59 2014-09-09 12:23:19.000 252 33621.96 502.67 2232.94 30.59 2014-09-09 12:23:20.000 252 33622.01 502.66 2232.90 30.59 2014-09-09 12:23:21.000 252 33621.93 502.68 2232.93 30.59 2014-09-09 12:23:22.000 252 33621.93 502.68 2232.87 30.59 2014-09-09 12:23:23.000 252 33622.02 502.66 2232.87 30.59 2014-09-09 12:23:24.000 252 33621.94 502.62 2232.91 30.59 2014-09-09 12:23:25.000 252 33621.92 502.67 2233.00 30.59 2014-09-09 12:23:26.000 252 33621.96 502.62 2232.93 30.59 2014-09-09 12:23:27.000 252 33621.94 502.62 2232.89 30.59 2014-09-09 12:23:28.000 252 33621.94 502.66 2232.87 30.59 2014-09-09 12:23:29.000 252 33622.01 502.65 2232.96 30.59 2014-09-09 12:23:30.000 252 33621.92 502.70 2232.91 30.59 2014-09-09 12:23:31.000 252 33622.03 502.67 2232.89 30.59 2014-09-09 12:23:32.000 252 33621.97 502.68 2232.80 30.59 2014-09-09 12:23:33.000 252 33621.90 502.68 2232.90 30.59 2014-09-09 12:23:34.000 252 33621.99 502.70 2232.85 30.59 2014-09-09 12:23:35.000 252 33621.94 502.67 2232.88 30.59 2014-09-09 12:23:36.000 252 33621.96 502.67 2232.88 30.59 2014-09-09 12:23:36.000 252 33621.95 502.71 2232.90 30.59 2014-09-09 12:23:38.000 252 33621.99 502.67 2232.95 30.59 2014-09-09 12:23:39.000 252 33622.03 502.67 2232.92 30.59 2014-09-09 12:23:40.000 252 33622.02 502.68 2232.98 30.59 2014-09-09 12:23:41.000 252 33622.00 502.70 2232.94 30.59 2014-09-09 12:23:42.000 252 33621.99 502.71 2232.90 30.59 2014-09-09 12:23:43.000 252 33622.02 502.65 2232.92 30.59 2014-09-09 12:23:44.000 252 33622.04 502.70 2232.88 30.59 2014-09-09 12:23:45.000 252 33622.06 502.68 2232.91 30.59 2014-09-09 12:23:46.000 252 33622.00 502.67 2232.96 30.59 2014-09-09 12:23:47.000 252 33622.04 502.70 2232.90 30.59 2014-09-09 12:23:48.000 252 33621.91 502.66 2232.93 30.59 2014-09-09 12:23:49.000 252 33622.02 502.68 2232.92 30.59 2014-09-09 12:23:49.000 252 33621.98 502.72 2232.98 30.59 2014-09-09 12:23:51.000 252 33622.02 502.73 2232.94 30.59 2014-09-09 12:23:52.000 252 33621.98 502.72 2232.96 30.59 2014-09-09 12:23:53.000 252 33621.90 502.71 2232.91 30.59 2014-09-09 12:23:54.000 252 33621.97 502.66 2232.93 30.59 2014-09-09 12:23:55.000 252 33621.90 502.70 2232.90 30.59 2014-09-09 12:23:56.000 252 33621.96 502.69 2233.03 30.59 2014-09-09 12:23:57.000 252 33621.98 502.69 2232.97 30.59 2014-09-09 12:23:58.000 252 33621.90 502.70 2232.90 30.59 2014-09-09 12:23:59.000 252 33621.95 502.75 2232.93 30.59 2014-09-09 12:24:00.000 252 33621.96 502.70 2232.91 30.59 2014-09-09 12:24:01.000 252 33621.97 502.74 2232.92 30.59 2014-09-09 12:24:02.000 252 33621.95 502.76 2232.95 30.59 2014-09-09 12:24:03.000 252 33621.86 502.74 2232.87 30.59 2014-09-09 12:24:04.000 252 33621.92 502.73 2232.95 30.59 2014-09-09 12:24:05.000 252 33621.98 502.76 2232.96 30.59 2014-09-09 12:24:06.000 252 33621.87 502.74 2233.00 30.59 2014-09-09 12:24:07.000 252 33621.92 502.75 2232.95 30.59 2014-09-09 12:24:08.000 252 33621.93 502.73 2232.89 30.59 2014-09-09 12:24:09.000 252 33621.90 502.74 2232.90 30.59 2014-09-09 12:24:10.000 252 33621.90 502.77 2232.91 30.59 2014-09-09 12:24:11.000 252 33621.85 502.79 2232.94 30.59 2014-09-09 12:24:12.000 252 33621.89 502.76 2232.83 30.59 2014-09-09 12:24:13.000 252 33621.81 502.79 2232.97 30.59 2014-09-09 12:24:14.000 252 33621.87 502.80 2232.90 30.59 2014-09-09 12:24:15.000 252 33621.89 502.79 2232.96 30.59 2014-09-09 12:24:16.000 252 33621.78 502.80 2233.00 30.59 2014-09-09 12:24:17.000 252 33621.81 502.79 2232.96 30.59 2014-09-09 12:24:18.000 252 33621.80 502.80 2233.04 30.59 2014-09-09 12:24:19.000 252 33621.73 502.79 2232.99 30.59 2014-09-09 12:24:20.000 252 33621.81 502.78 2232.99 30.59 2014-09-09 12:24:21.000 252 33621.81 502.80 2232.94 30.59 2014-09-09 12:24:22.000 252 33621.75 502.74 2232.96 30.59 2014-09-09 12:24:23.000 252 33621.86 502.77 2232.93 30.59 2014-09-09 12:24:24.000 252 33621.74 502.77 2233.02 30.59 2014-09-09 12:24:25.000 252 33621.67 502.77 2232.93 30.59 2014-09-09 12:24:26.000 252 33621.75 502.80 2232.97 30.59 2014-09-09 12:24:27.000 252 33621.77 502.81 2232.99 30.59 2014-09-09 12:24:28.000 252 33621.77 502.75 2233.00 30.59 2014-09-09 12:24:29.000 252 33621.78 502.81 2233.08 30.59 2014-09-09 12:24:30.000 252 33621.77 502.80 2233.04 30.59 2014-09-09 12:24:30.000 252 33621.71 502.76 2233.05 30.59 2014-09-09 12:24:32.000 252 33621.77 502.76 2233.05 30.59 2014-09-09 12:24:33.000 252 33621.72 502.76 2233.05 30.59 2014-09-09 12:24:34.000 252 33621.73 502.71 2233.02 30.59 2014-09-09 12:24:35.000 252 33621.71 502.75 2233.05 30.59 2014-09-09 12:24:36.000 252 33621.65 502.74 2233.11 30.59 2014-09-09 12:24:37.000 252 33621.77 502.73 2233.00 30.59 2014-09-09 12:24:38.000 252 33621.68 502.68 2233.09 30.59 2014-09-09 12:24:39.000 252 33621.73 502.69 2233.14 30.59 2014-09-09 12:24:40.000 252 33621.77 502.69 2233.10 30.59 2014-09-09 12:24:41.000 252 33621.81 502.70 2233.04 30.59 2014-09-09 12:24:42.000 252 33621.89 502.70 2233.06 30.59 2014-09-09 12:24:43.000 252 33621.73 502.69 2233.11 30.59 2014-09-09 12:24:43.000 252 33621.80 502.66 2233.00 30.59 2014-09-09 12:24:45.000 252 33621.80 502.64 2233.07 30.59 2014-09-09 12:24:46.000 252 33621.85 502.68 2233.16 30.59 2014-09-09 12:24:47.000 252 33621.84 502.67 2233.13 30.59 2014-09-09 12:24:48.000 252 33621.87 502.62 2233.09 30.59 2014-09-09 12:24:49.000 252 33621.83 502.64 2233.14 30.59 2014-09-09 12:24:50.000 252 33621.77 502.65 2233.14 30.59 2014-09-09 12:24:51.000 252 33621.77 502.63 2233.12 30.59 2014-09-09 12:24:52.000 252 33621.90 502.65 2233.15 30.59 2014-09-09 12:24:53.000 252 33621.80 502.61 2233.13 30.59 2014-09-09 12:24:54.000 252 33621.92 502.63 2233.06 30.59 2014-09-09 12:24:55.000 252 33621.73 502.65 2233.07 30.59 2014-09-09 12:24:56.000 252 33621.89 502.63 2233.03 30.59 2014-09-09 12:24:57.000 252 33621.86 502.62 2233.12 30.59 2014-09-09 12:24:58.000 252 33621.85 502.68 2233.12 30.59 2014-09-09 12:24:59.000 252 33621.87 502.61 2233.10 30.59 2014-09-09 12:25:00.000 252 33621.80 502.61 2233.07 30.59 2014-09-09 12:25:01.000 252 33621.77 502.59 2233.12 30.59 2014-09-09 12:25:02.000 252 33621.80 502.59 2233.09 30.59 2014-09-09 12:25:03.000 252 33621.71 502.59 2233.15 30.59 2014-09-09 12:25:04.000 252 33621.80 502.63 2233.03 30.59 2014-09-09 12:25:05.000 252 33621.88 502.59 2233.12 30.59 2014-09-09 12:25:06.000 252 33621.76 502.64 2233.16 30.59 2014-09-09 12:25:07.000 252 33621.74 502.60 2233.16 30.59 2014-09-09 12:25:08.000 252 33621.93 502.61 2233.12 30.59 2014-09-09 12:25:09.000 252 33621.86 502.57 2233.04 30.59 2014-09-09 12:25:10.000 252 33621.79 502.59 2233.07 30.59 2014-09-09 12:25:11.000 252 33621.83 502.60 2233.02 30.59 2014-09-09 12:25:12.000 252 33621.95 502.61 2233.16 30.59 2014-09-09 12:25:13.000 252 33621.78 502.60 2233.13 30.59 2014-09-09 12:25:14.000 252 33621.92 502.56 2233.08 30.59 2014-09-09 12:25:15.000 252 33621.93 502.56 2233.05 30.59 2014-09-09 12:25:16.000 252 33621.86 502.54 2233.06 30.59 2014-09-09 12:25:17.000 252 33621.88 502.55 2233.07 30.59 2014-09-09 12:25:18.000 252 33621.81 502.52 2233.10 30.59 2014-09-09 12:25:19.000 252 33621.97 502.52 2233.08 30.59 2014-09-09 12:25:20.000 252 33621.90 502.55 2233.15 30.59 2014-09-09 12:25:21.000 252 33621.90 502.51 2233.07 30.59 2014-09-09 12:25:22.000 252 33621.94 502.48 2233.09 30.59 2014-09-09 12:25:23.000 252 33621.99 502.50 2233.05 30.59 2014-09-09 12:25:24.000 252 33621.88 502.53 2233.03 30.59 2014-09-09 12:25:24.000 252 33622.10 502.53 2233.05 30.59 2014-09-09 12:25:26.000 252 33621.97 502.51 2233.13 30.59 2014-09-09 12:25:27.000 252 33621.92 502.55 2233.08 30.59 2014-09-09 12:25:28.000 252 33621.94 502.54 2233.07 30.59 2014-09-09 12:25:29.000 252 33622.06 502.49 2233.06 30.59 2014-09-09 12:25:30.000 252 33621.95 502.49 2233.05 30.59 2014-09-09 12:25:31.000 252 33622.05 502.54 2233.05 30.59 2014-09-09 12:25:32.000 252 33622.04 502.56 2233.11 30.59 2014-09-09 12:25:33.000 252 33622.05 502.54 2233.14 30.59 2014-09-09 12:25:34.000 252 33622.00 502.54 2233.10 30.59 2014-09-09 12:25:35.000 252 33622.10 502.56 2233.15 30.59 2014-09-09 12:25:36.000 252 33622.09 502.56 2233.00 30.59 2014-09-09 12:25:37.000 252 33622.01 502.55 2232.97 30.59 2014-09-09 12:25:37.000 252 33622.05 502.56 2233.03 30.59 2014-09-09 12:25:39.000 252 33622.04 502.56 2232.96 30.59 2014-09-09 12:25:40.000 252 33622.04 502.58 2232.88 30.59 2014-09-09 12:25:41.000 252 33622.06 502.53 2233.05 30.59 2014-09-09 12:25:42.000 252 33621.97 502.53 2233.11 30.59 2014-09-09 12:25:43.000 252 33621.96 502.52 2233.04 30.59 2014-09-09 12:25:44.000 252 33622.00 502.58 2232.96 30.59 2014-09-09 12:25:45.000 252 33621.96 502.53 2232.96 30.59 2014-09-09 12:25:46.000 252 33621.99 502.52 2232.94 30.59 2014-09-09 12:25:47.000 252 33622.01 502.52 2232.98 30.59 2014-09-09 12:25:48.000 252 33622.12 502.53 2232.94 30.59 2014-09-09 12:25:49.000 252 33621.89 502.56 2233.03 30.59 2014-09-09 12:25:50.000 252 33622.08 502.54 2233.11 30.59 2014-09-09 12:25:51.000 252 33621.92 502.57 2233.06 30.59 2014-09-09 12:25:52.000 252 33621.92 502.55 2233.00 30.59 2014-09-09 12:25:53.000 252 33621.92 502.56 2233.01 30.59 2014-09-09 12:25:54.000 252 33621.89 502.59 2232.93 30.59 2014-09-09 12:25:55.000 252 33621.86 502.55 2233.04 30.59 2014-09-09 12:25:56.000 252 33621.83 502.58 2233.00 30.59 2014-09-09 12:25:57.000 252 33621.93 502.60 2233.00 30.59 2014-09-09 12:25:58.000 252 33621.83 502.60 2233.03 30.59 2014-09-09 12:25:59.000 252 33621.84 502.57 2233.02 30.59 2014-09-09 12:26:00.000 252 33621.79 502.60 2233.03 30.59 2014-09-09 12:26:01.000 252 33621.89 502.61 2233.18 30.59 2014-09-09 12:26:02.000 252 33621.69 502.61 2233.09 30.59 2014-09-09 12:26:03.000 252 33621.75 502.60 2233.09 30.59 2014-09-09 12:26:04.000 252 33621.80 502.64 2233.12 30.59 2014-09-09 12:26:05.000 252 33621.80 502.64 2233.10 30.59 2014-09-09 12:26:06.000 252 33621.77 502.67 2233.00 30.59 2014-09-09 12:26:07.000 252 33621.78 502.59 2233.10 30.59 2014-09-09 12:26:08.000 252 33621.78 502.64 2233.14 30.59 2014-09-09 12:26:09.000 252 33621.75 502.62 2233.07 30.59 2014-09-09 12:26:10.000 252 33621.78 502.61 2233.15 30.59 2014-09-09 12:26:11.000 252 33621.77 502.67 2233.13 30.59 2014-09-09 12:26:12.000 252 33621.81 502.60 2233.04 30.59 2014-09-09 12:26:13.000 252 33621.77 502.64 2233.09 30.59 2014-09-09 12:26:14.000 252 33621.72 502.61 2233.06 30.59 2014-09-09 12:26:15.000 252 33621.79 502.62 2233.10 30.59 2014-09-09 12:26:16.000 252 33621.73 502.61 2233.22 30.59 2014-09-09 12:26:17.000 252 33621.76 502.60 2233.14 30.59 2014-09-09 12:26:18.000 252 33621.80 502.57 2233.14 30.59 2014-09-09 12:26:18.000 252 33621.75 502.58 2233.11 30.59 2014-09-09 12:26:20.000 252 33621.74 502.55 2233.12 30.59 2014-09-09 12:26:21.000 252 33621.72 502.57 2233.11 30.59 2014-09-09 12:26:22.000 252 33621.80 502.56 2233.14 30.59 2014-09-09 12:26:23.000 252 33621.70 502.62 2233.07 30.59 2014-09-09 12:26:24.000 252 33621.78 502.55 2233.09 30.59 2014-09-09 12:26:25.000 252 33621.68 502.57 2233.12 30.59 2014-09-09 12:26:26.000 252 33621.76 502.55 2233.19 30.59 2014-09-09 12:26:27.000 252 33621.65 502.55 2233.09 30.59 2014-09-09 12:26:28.000 252 33621.70 502.52 2233.15 30.59 2014-09-09 12:26:29.000 252 33621.73 502.57 2233.12 30.59 2014-09-09 12:26:30.000 252 33621.73 502.58 2233.15 30.59 2014-09-09 12:26:31.000 252 33621.84 502.55 2233.15 30.59 2014-09-09 12:26:31.000 252 33621.71 502.54 2233.12 30.59 2014-09-09 12:26:33.000 252 33621.65 502.51 2233.13 30.59 2014-09-09 12:26:34.000 252 33621.65 502.56 2233.12 30.59 2014-09-09 12:26:35.000 252 33621.65 502.49 2233.14 30.59 2014-09-09 12:26:36.000 252 33621.56 502.52 2233.13 30.59 2014-09-09 12:26:37.000 252 33621.62 502.52 2233.20 30.59 2014-09-09 12:26:38.000 252 33621.73 502.52 2233.21 30.59 2014-09-09 12:26:39.000 252 33621.64 502.54 2233.19 30.59 2014-09-09 12:26:40.000 252 33621.56 502.52 2233.25 30.59 2014-09-09 12:26:41.000 252 33621.66 502.45 2233.12 30.59 2014-09-09 12:26:42.000 252 33621.61 502.48 2233.28 30.59 2014-09-09 12:26:43.000 252 33621.70 502.48 2233.28 30.59 2014-09-09 12:26:44.000 252 33621.68 502.50 2233.25 30.59 2014-09-09 12:26:45.000 252 33621.65 502.46 2233.31 30.59 2014-09-09 12:26:46.000 252 33621.65 502.45 2233.21 30.59 2014-09-09 12:26:47.000 252 33621.63 502.39 2233.24 30.59 2014-09-09 12:26:48.000 252 33621.69 502.44 2233.21 30.59 2014-09-09 12:26:49.000 252 33621.69 502.45 2233.16 30.59 2014-09-09 12:26:50.000 252 33621.74 502.41 2233.24 30.59 2014-09-09 12:26:51.000 252 33621.69 502.43 2233.27 30.59 2014-09-09 12:26:52.000 252 33621.73 502.39 2233.25 30.59 2014-09-09 12:26:53.000 252 33621.69 502.41 2233.27 30.59 2014-09-09 12:26:54.000 252 33621.65 502.36 2233.21 30.59 2014-09-09 12:26:55.000 252 33621.76 502.40 2233.18 30.59 2014-09-09 12:26:56.000 252 33621.75 502.37 2233.30 30.59 2014-09-09 12:26:57.000 252 33621.63 502.37 2233.21 30.59 2014-09-09 12:26:58.000 252 33621.81 502.38 2233.19 30.59 2014-09-09 12:26:59.000 252 33621.68 502.39 2233.27 30.59 2014-09-09 12:27:00.000 252 33621.74 502.31 2233.18 30.59 2014-09-09 12:27:01.000 252 33621.81 502.36 2233.20 30.59 2014-09-09 12:27:02.000 252 33621.68 502.39 2233.11 30.59 2014-09-09 12:27:03.000 252 33621.77 502.37 2233.15 30.59 2014-09-09 12:27:04.000 252 33621.79 502.39 2233.32 30.59 2014-09-09 12:27:05.000 252 33621.87 502.41 2233.19 30.59 2014-09-09 12:27:06.000 252 33621.85 502.43 2233.16 30.59 2014-09-09 12:27:07.000 252 33621.80 502.43 2233.20 30.59 2014-09-09 12:27:08.000 252 33621.69 502.41 2233.20 30.59 2014-09-09 12:27:09.000 252 33621.75 502.38 2233.19 30.59 2014-09-09 12:27:10.000 252 33621.74 502.43 2233.13 30.59 2014-09-09 12:27:11.000 252 33621.74 502.42 2233.25 30.59 2014-09-09 12:27:12.000 252 33621.66 502.43 2233.15 30.59 2014-09-09 12:27:12.000 252 33621.78 502.42 2233.15 30.59 2014-09-09 12:27:14.000 252 33621.81 502.41 2233.12 30.59 2014-09-09 12:27:15.000 252 33621.74 502.38 2233.10 30.59 2014-09-09 12:27:16.000 252 33621.80 502.39 2233.07 30.59 2014-09-09 12:27:17.000 252 33621.80 502.40 2233.20 30.59 2014-09-09 12:27:18.000 252 33621.77 502.36 2233.14 30.59 2014-09-09 12:27:19.000 252 33621.79 502.41 2233.07 30.59 2014-09-09 12:27:20.000 252 33621.76 502.38 2233.10 30.59 2014-09-09 12:27:21.000 252 33621.78 502.38 2233.12 30.59 2014-09-09 12:27:22.000 252 33621.67 502.36 2233.17 30.59 2014-09-09 12:27:23.000 252 33621.74 502.40 2233.13 30.59 2014-09-09 12:27:24.000 252 33621.65 502.42 2233.12 30.59 2014-09-09 12:27:25.000 252 33621.74 502.41 2233.16 30.59 2014-09-09 12:27:25.000 252 33621.69 502.45 2233.13 30.59 2014-09-09 12:27:27.000 252 33621.68 502.45 2233.14 30.59 2014-09-09 12:27:28.000 252 33621.71 502.41 2233.15 30.59 2014-09-09 12:27:29.000 252 33621.72 502.45 2233.11 30.59 2014-09-09 12:27:30.000 252 33621.66 502.39 2233.03 30.59 2014-09-09 12:27:31.000 252 33621.56 502.44 2233.10 30.59 2014-09-09 12:27:32.000 252 33621.61 502.43 2233.11 30.59 2014-09-09 12:27:33.000 252 33621.63 502.43 2233.22 30.59 2014-09-09 12:27:34.000 252 33621.51 502.45 2233.19 30.59 2014-09-09 12:27:35.000 252 33621.59 502.49 2233.12 30.59 2014-09-09 12:27:36.000 252 33621.53 502.44 2233.10 30.59 2014-09-09 12:27:37.000 252 33621.44 502.48 2233.19 30.59 2014-09-09 12:27:38.000 252 33621.46 502.46 2233.16 30.59 2014-09-09 12:27:39.000 252 33621.46 502.47 2233.17 30.59 2014-09-09 12:27:40.000 252 33621.45 502.49 2233.25 30.59 2014-09-09 12:27:41.000 252 33621.42 502.48 2233.19 30.59 2014-09-09 12:27:42.000 252 33621.34 502.46 2233.25 30.59 2014-09-09 12:27:43.000 252 33621.44 502.51 2233.31 30.59 2014-09-09 12:27:44.000 252 33621.37 502.49 2233.21 30.59 2014-09-09 12:27:45.000 252 33621.36 502.50 2233.24 30.59 2014-09-09 12:27:46.000 252 33621.42 502.47 2233.22 30.59 2014-09-09 12:27:47.000 252 33621.36 502.52 2233.22 30.59 2014-09-09 12:27:48.000 252 33621.38 502.48 2233.21 30.59 2014-09-09 12:27:49.000 252 33621.42 502.47 2233.19 30.59 2014-09-09 12:27:50.000 252 33621.43 502.46 2233.23 30.59 2014-09-09 12:27:51.000 252 33621.28 502.45 2233.22 30.59 2014-09-09 12:27:52.000 252 33621.31 502.46 2233.28 30.59 2014-09-09 12:27:53.000 252 33621.39 502.46 2233.25 30.59 2014-09-09 12:27:54.000 252 33621.36 502.46 2233.24 30.59 2014-09-09 12:27:55.000 252 33621.34 502.46 2233.31 30.59 2014-09-09 12:27:56.000 252 33621.33 502.43 2233.36 30.59 2014-09-09 12:27:57.000 252 33621.30 502.42 2233.32 30.59 2014-09-09 12:27:58.000 252 33621.33 502.43 2233.32 30.59 2014-09-09 12:27:59.000 252 33621.39 502.37 2233.28 30.59 2014-09-09 12:28:00.000 252 33621.29 502.37 2233.22 30.59 2014-09-09 12:28:01.000 252 33621.44 502.36 2233.33 30.59 2014-09-09 12:28:02.000 252 33621.31 502.41 2233.37 30.59 2014-09-09 12:28:03.000 252 33621.25 502.44 2233.39 30.59 2014-09-09 12:28:04.000 252 33621.27 502.46 2233.31 30.59 2014-09-09 12:28:05.000 252 33621.35 502.36 2233.29 30.59 2014-09-09 12:28:06.000 252 33621.33 502.41 2233.34 30.59 2014-09-09 12:28:06.000 252 33621.34 502.39 2233.31 30.59 2014-09-09 12:28:08.000 252 33621.31 502.39 2233.28 30.59 2014-09-09 12:28:09.000 252 33621.21 502.40 2233.40 30.59 2014-09-09 12:28:10.000 252 33621.21 502.38 2233.37 30.59 2014-09-09 12:28:11.000 252 33621.25 502.36 2233.39 30.59 2014-09-09 12:28:12.000 252 33621.19 502.36 2233.38 30.59 2014-09-09 12:28:13.000 252 33621.14 502.40 2233.35 30.59 2014-09-09 12:28:14.000 252 33621.18 502.32 2233.39 30.59 2014-09-09 12:28:15.000 252 33621.13 502.30 2233.36 30.59 2014-09-09 12:28:16.000 252 33621.21 502.34 2233.37 30.59 2014-09-09 12:28:17.000 252 33621.24 502.34 2233.37 30.59 2014-09-09 12:28:18.000 252 33621.16 502.31 2233.39 30.59 2014-09-09 12:28:19.000 252 33621.07 502.35 2233.34 30.59 2014-09-09 12:28:19.000 252 33621.16 502.33 2233.36 30.59 2014-09-09 12:28:21.000 252 33621.14 502.34 2233.32 30.59 2014-09-09 12:28:22.000 252 33621.09 502.31 2233.31 30.59 2014-09-09 12:28:23.000 252 33621.09 502.35 2233.52 30.59 2014-09-09 12:28:24.000 252 33621.03 502.32 2233.40 30.59 2014-09-09 12:28:25.000 252 33621.14 502.33 2233.37 30.59 2014-09-09 12:28:26.000 252 33621.12 502.29 2233.41 30.59 2014-09-09 12:28:27.000 252 33621.00 502.29 2233.46 30.59 2014-09-09 12:28:28.000 252 33621.04 502.24 2233.41 30.59 2014-09-09 12:28:29.000 252 33621.06 502.28 2233.41 30.59 2014-09-09 12:28:30.000 252 33621.16 502.30 2233.46 30.59 2014-09-09 12:28:31.000 252 33621.12 502.28 2233.42 30.59 2014-09-09 12:28:32.000 252 33621.08 502.28 2233.40 30.59 2014-09-09 12:28:33.000 252 33620.99 502.29 2233.46 30.59 2014-09-09 12:28:34.000 252 33621.07 502.25 2233.41 30.59 2014-09-09 12:28:35.000 252 33621.05 502.23 2233.48 30.59 2014-09-09 12:28:36.000 252 33620.92 502.29 2233.48 30.59 2014-09-09 12:28:37.000 252 33620.99 502.25 2233.46 30.59 2014-09-09 12:28:38.000 252 33621.10 502.27 2233.44 30.59 2014-09-09 12:28:39.000 252 33621.04 502.27 2233.46 30.59 2014-09-09 12:28:40.000 252 33621.05 502.29 2233.44 30.59 2014-09-09 12:28:41.000 252 33620.93 502.25 2233.46 30.59 2014-09-09 12:28:42.000 252 33620.98 502.25 2233.46 30.59 2014-09-09 12:28:43.000 252 33621.01 502.29 2233.41 30.59 2014-09-09 12:28:44.000 252 33620.93 502.23 2233.32 30.59 2014-09-09 12:28:45.000 252 33620.95 502.23 2233.37 30.59 2014-09-09 12:28:46.000 252 33620.86 502.27 2233.41 30.59 2014-09-09 12:28:47.000 252 33620.91 502.28 2233.48 30.59 2014-09-09 12:28:48.000 252 33620.93 502.21 2233.49 30.59 2014-09-09 12:28:49.000 252 33620.92 502.25 2233.49 30.59 2014-09-09 12:28:50.000 252 33620.91 502.26 2233.46 30.59 2014-09-09 12:28:51.000 252 33620.84 502.29 2233.44 30.59 2014-09-09 12:28:52.000 252 33620.92 502.28 2233.46 30.59 2014-09-09 12:28:53.000 252 33620.82 502.29 2233.40 30.59 2014-09-09 12:28:54.000 252 33620.88 502.24 2233.40 30.59 2014-09-09 12:28:55.000 252 33620.83 502.26 2233.50 30.59 2014-09-09 12:28:56.000 252 33620.84 502.29 2233.51 30.59 2014-09-09 12:28:57.000 252 33620.77 502.27 2233.53 30.59 2014-09-09 12:28:58.000 252 33620.84 502.26 2233.53 30.59 2014-09-09 12:28:59.000 252 33620.78 502.26 2233.55 30.59 2014-09-09 12:29:00.000 252 33620.81 502.28 2233.57 30.59 2014-09-09 12:29:00.000 252 33620.81 502.25 2233.52 30.59 2014-09-09 12:29:02.000 252 33620.72 502.23 2233.52 30.59 2014-09-09 12:29:03.000 252 33620.71 502.22 2233.51 30.59 2014-09-09 12:29:04.000 252 33620.70 502.25 2233.48 30.59 2014-09-09 12:29:05.000 252 33620.74 502.24 2233.47 30.59 2014-09-09 12:29:06.000 252 33620.78 502.23 2233.55 30.59 2014-09-09 12:29:07.000 252 33620.72 502.22 2233.52 30.59 2014-09-09 12:29:08.000 252 33620.60 502.23 2233.45 30.59 2014-09-09 12:29:09.000 252 33620.66 502.23 2233.54 30.59 2014-09-09 12:29:10.000 252 33620.69 502.21 2233.43 30.59 2014-09-09 12:29:11.000 252 33620.68 502.23 2233.45 30.59 2014-09-09 12:29:12.000 252 33620.67 502.16 2233.53 30.59 2014-09-09 12:29:13.000 252 33620.63 502.18 2233.50 30.59 2014-09-09 12:29:13.000 252 33620.73 502.20 2233.53 30.59 2014-09-09 12:29:15.000 252 33620.66 502.16 2233.50 30.59 2014-09-09 12:29:16.000 252 33620.66 502.16 2233.54 30.59 2014-09-09 12:29:17.000 252 33620.65 502.17 2233.52 30.59 2014-09-09 12:29:18.000 252 33620.60 502.19 2233.56 30.59 2014-09-09 12:29:19.000 252 33620.57 502.15 2233.46 30.59 2014-09-09 12:29:20.000 252 33620.60 502.19 2233.55 30.59 2014-09-09 12:29:21.000 252 33620.58 502.18 2233.53 30.59 2014-09-09 12:29:22.000 252 33620.62 502.13 2233.49 30.59 2014-09-09 12:29:23.000 252 33620.53 502.20 2233.56 30.59 2014-09-09 12:29:24.000 252 33620.63 502.12 2233.56 30.59 2014-09-09 12:29:25.000 252 33620.45 502.13 2233.56 30.59 2014-09-09 12:29:26.000 252 33620.47 502.14 2233.56 30.59 2014-09-09 12:29:27.000 252 33620.54 502.12 2233.53 30.59 2014-09-09 12:29:28.000 252 33620.41 502.14 2233.59 30.59 2014-09-09 12:29:29.000 252 33620.51 502.18 2233.61 30.59 2014-09-09 12:29:30.000 252 33620.46 502.16 2233.68 30.59 2014-09-09 12:29:31.000 252 33620.48 502.14 2233.63 30.59 2014-09-09 12:29:32.000 252 33620.35 502.17 2233.64 30.59 2014-09-09 12:29:33.000 252 33620.29 502.12 2233.62 30.59 2014-09-09 12:29:34.000 252 33620.27 502.15 2233.59 30.59 2014-09-09 12:29:35.000 252 33620.18 502.18 2233.56 30.59 2014-09-09 12:29:36.000 252 33620.22 502.11 2233.55 30.59 2014-09-09 12:29:37.000 252 33620.28 502.14 2233.58 30.59 2014-09-09 12:29:38.000 252 33620.24 502.12 2233.67 30.59 2014-09-09 12:29:39.000 252 33620.21 502.13 2233.63 30.59 2014-09-09 12:29:40.000 252 33620.22 502.14 2233.66 30.59 2014-09-09 12:29:41.000 252 33620.18 502.14 2233.65 30.59 2014-09-09 12:29:42.000 252 33620.17 502.10 2233.70 30.59 2014-09-09 12:29:43.000 252 33620.15 502.10 2233.72 30.59 2014-09-09 12:29:44.000 252 33620.22 502.13 2233.69 30.59 2014-09-09 12:29:45.000 252 33620.12 502.13 2233.72 30.59 2014-09-09 12:29:46.000 252 33620.04 502.06 2233.77 30.59 2014-09-09 12:29:47.000 252 33620.10 502.04 2233.75 30.59 2014-09-09 12:29:48.000 252 33620.03 502.11 2233.75 30.59 2014-09-09 12:29:49.000 252 33620.02 502.12 2233.80 30.59 2014-09-09 12:29:50.000 252 33620.05 502.07 2233.78 30.59 2014-09-09 12:29:51.000 252 33620.03 502.06 2233.81 30.59 2014-09-09 12:29:52.000 252 33620.00 502.03 2233.70 30.59 2014-09-09 12:29:53.000 252 33620.03 502.05 2233.72 30.59 2014-09-09 12:29:54.000 252 33620.03 502.03 2233.79 30.59 2014-09-09 12:29:54.000 252 33620.03 502.00 2233.80 30.59 2014-09-09 12:29:56.000 252 33620.00 501.98 2233.82 30.59 2014-09-09 12:29:57.000 252 33619.96 501.97 2233.89 30.59 2014-09-09 12:29:58.000 252 33619.94 502.01 2233.83 30.59 2014-09-09 12:29:59.000 252 33619.96 502.01 2233.80 30.59 2014-09-09 12:30:00.000 252 33619.97 501.94 2233.84 30.59 2014-09-09 12:30:01.000 252 33619.92 501.96 2233.91 30.59 2014-09-09 12:30:02.000 252 33620.01 501.92 2233.83 30.59 2014-09-09 12:30:03.000 252 33620.00 501.94 2233.86 30.59 2014-09-09 12:30:04.000 252 33619.98 501.94 2233.86 30.59 2014-09-09 12:30:05.000 252 33619.93 501.92 2233.87 30.59 2014-09-09 12:30:06.000 252 33619.88 501.91 2233.90 30.59 2014-09-09 12:30:07.000 252 33619.89 501.92 2233.93 30.59 2014-09-09 12:30:07.000 252 33619.99 501.92 2233.86 30.59 2014-09-09 12:30:09.000 252 33619.91 501.90 2233.86 30.59 2014-09-09 12:30:10.000 252 33619.98 501.89 2233.93 30.59 2014-09-09 12:30:11.000 252 33619.89 501.87 2233.92 30.59 2014-09-09 12:30:12.000 252 33619.99 501.86 2233.98 30.59 2014-09-09 12:30:13.000 252 33619.85 501.83 2233.92 30.59 2014-09-09 12:30:14.000 252 33619.94 501.85 2233.83 30.59 2014-09-09 12:30:15.000 252 33619.93 501.81 2233.83 30.59 2014-09-09 12:30:16.000 252 33619.91 501.84 2233.92 30.59 2014-09-09 12:30:17.000 252 33619.94 501.75 2233.86 30.59 2014-09-09 12:30:18.000 252 33619.87 501.77 2233.92 30.59 2014-09-09 12:30:19.000 252 33619.88 501.72 2233.86 30.59 2014-09-09 12:30:20.000 252 33619.93 501.71 2233.98 30.59 2014-09-09 12:30:21.000 252 33619.89 501.76 2233.91 30.59 2014-09-09 12:30:22.000 252 33619.96 501.74 2233.98 30.59 2014-09-09 12:30:23.000 252 33619.94 501.73 2233.87 30.59 2014-09-09 12:30:24.000 252 33619.85 501.70 2233.88 30.59 2014-09-09 12:30:25.000 252 33619.88 501.71 2233.91 30.59 2014-09-09 12:30:26.000 252 33619.88 501.70 2233.90 30.59 2014-09-09 12:30:27.000 252 33619.83 501.68 2233.89 30.59 2014-09-09 12:30:28.000 252 33619.93 501.71 2233.86 30.59 2014-09-09 12:30:29.000 252 33619.86 501.73 2233.86 30.59 2014-09-09 12:30:30.000 252 33619.82 501.73 2233.87 30.59 2014-09-09 12:30:31.000 252 33619.94 501.74 2233.96 30.59 2014-09-09 12:30:32.000 252 33619.81 501.73 2233.95 30.59 2014-09-09 12:30:33.000 252 33619.78 501.74 2233.95 30.59 2014-09-09 12:30:34.000 252 33619.81 501.73 2233.87 30.59 2014-09-09 12:30:35.000 252 33619.81 501.67 2233.96 30.59 2014-09-09 12:30:36.000 252 33619.89 501.68 2233.89 30.59 2014-09-09 12:30:37.000 252 33619.85 501.71 2233.97 30.59 2014-09-09 12:30:38.000 252 33619.82 501.67 2233.90 30.59 2014-09-09 12:30:39.000 252 33619.84 501.63 2233.89 30.59 2014-09-09 12:30:40.000 252 33619.86 501.67 2233.93 30.59 2014-09-09 12:30:41.000 252 33619.88 501.65 2233.84 30.59 2014-09-09 12:30:42.000 252 33619.85 501.61 2233.90 30.59 2014-09-09 12:30:43.000 252 33619.77 501.62 2233.94 30.59 2014-09-09 12:30:44.000 252 33619.85 501.59 2233.95 30.59 2014-09-09 12:30:45.000 252 33619.86 501.57 2233.94 30.59 2014-09-09 12:30:46.000 252 33619.83 501.59 2233.86 30.59 2014-09-09 12:30:47.000 252 33619.88 501.57 2233.97 30.59 2014-09-09 12:30:48.000 252 33619.78 501.59 2233.90 30.59 2014-09-09 12:30:48.000 252 33619.91 501.58 2233.90 30.59 2014-09-09 12:30:50.000 252 33619.97 501.55 2233.92 30.59 2014-09-09 12:30:51.000 252 33619.93 501.53 2233.93 30.59 2014-09-09 12:30:52.000 252 33620.01 501.52 2233.89 30.59 2014-09-09 12:30:53.000 252 33619.91 501.53 2233.91 30.59 2014-09-09 12:30:54.000 252 33619.95 501.53 2233.96 30.59 2014-09-09 12:30:55.000 252 33620.01 501.50 2233.87 30.59 2014-09-09 12:30:56.000 252 33619.96 501.52 2233.93 30.59 2014-09-09 12:30:57.000 252 33619.97 501.53 2233.96 30.59 2014-09-09 12:30:58.000 252 33619.94 501.53 2233.90 30.59 2014-09-09 12:30:59.000 252 33619.95 501.56 2233.93 30.59 2014-09-09 12:31:00.000 252 33619.95 501.50 2233.91 30.59 2014-09-09 12:31:01.000 252 33619.91 501.49 2233.90 30.59 2014-09-09 12:31:01.000 252 33619.91 501.50 2233.85 30.59 2014-09-09 12:31:03.000 252 33620.07 501.46 2233.85 30.59 2014-09-09 12:31:04.000 252 33619.87 501.48 2233.85 30.59 2014-09-09 12:31:05.000 252 33619.91 501.47 2233.84 30.59 2014-09-09 12:31:06.000 252 33619.95 501.46 2233.75 30.59 2014-09-09 12:31:07.000 252 33619.88 501.46 2233.84 30.59 2014-09-09 12:31:08.000 252 33619.88 501.44 2233.78 30.59 2014-09-09 12:31:09.000 252 33619.89 501.44 2233.86 30.59 2014-09-09 12:31:10.000 252 33619.85 501.46 2233.89 30.59 2014-09-09 12:31:11.000 252 33619.88 501.46 2233.86 30.59 2014-09-09 12:31:12.000 252 33619.94 501.40 2233.84 30.59 2014-09-09 12:31:13.000 252 33619.94 501.38 2233.96 30.59 2014-09-09 12:31:14.000 252 33619.98 501.40 2233.85 30.59 2014-09-09 12:31:15.000 252 33619.91 501.44 2233.87 30.59 2014-09-09 12:31:16.000 252 33619.91 501.44 2233.89 30.59 2014-09-09 12:31:17.000 252 33619.93 501.39 2233.81 30.59 2014-09-09 12:31:18.000 252 33619.88 501.39 2233.83 30.59 2014-09-09 12:31:19.000 252 33619.94 501.40 2233.91 30.59 2014-09-09 12:31:20.000 252 33619.73 501.34 2233.76 30.59 2014-09-09 12:31:21.000 252 33619.88 501.41 2233.80 30.59 2014-09-09 12:31:22.000 252 33619.82 501.42 2233.77 30.59 2014-09-09 12:31:23.000 252 33619.80 501.36 2233.78 30.59 2014-09-09 12:31:24.000 252 33619.73 501.35 2233.79 30.59 2014-09-09 12:31:25.000 252 33619.74 501.32 2233.84 30.59 2014-09-09 12:31:26.000 252 33619.78 501.37 2233.79 30.59 2014-09-09 12:31:27.000 252 33619.79 501.37 2233.83 30.59 2014-09-09 12:31:28.000 252 33619.74 501.35 2233.83 30.59 2014-09-09 12:31:29.000 252 33619.70 501.38 2233.80 30.59 2014-09-09 12:31:30.000 252 33619.68 501.40 2233.86 30.59 2014-09-09 12:31:31.000 252 33619.67 501.38 2233.77 30.59 2014-09-09 12:31:32.000 252 33619.67 501.39 2233.80 30.59 2014-09-09 12:31:33.000 252 33619.63 501.36 2233.79 30.59 2014-09-09 12:31:34.000 252 33619.56 501.35 2233.78 30.59 2014-09-09 12:31:35.000 252 33619.61 501.33 2233.80 30.59 2014-09-09 12:31:36.000 252 33619.59 501.39 2233.84 30.59 2014-09-09 12:31:37.000 252 33619.58 501.37 2233.91 30.59 2014-09-09 12:31:38.000 252 33619.51 501.33 2233.83 30.59 2014-09-09 12:31:39.000 252 33619.56 501.33 2233.88 30.59 2014-09-09 12:31:40.000 252 33619.54 501.33 2233.86 30.59 2014-09-09 12:31:41.000 252 33619.51 501.34 2233.88 30.59 2014-09-09 12:31:42.000 252 33619.51 501.32 2233.94 30.59 2014-09-09 12:31:42.000 252 33619.51 501.31 2233.90 30.59 2014-09-09 12:31:44.000 252 33619.44 501.32 2233.93 30.59 2014-09-09 12:31:45.000 252 33619.46 501.30 2233.99 30.59 2014-09-09 12:31:46.000 252 33619.42 501.28 2233.96 30.59 2014-09-09 12:31:47.000 252 33619.44 501.25 2233.95 30.59 2014-09-09 12:31:48.000 252 33619.34 501.31 2233.88 30.59 2014-09-09 12:31:49.000 252 33619.32 501.27 2233.84 30.59 2014-09-09 12:31:50.000 252 33619.29 501.34 2233.95 30.59 2014-09-09 12:31:51.000 252 33619.34 501.28 2233.97 30.59 2014-09-09 12:31:52.000 252 33619.31 501.31 2233.94 30.59 2014-09-09 12:31:53.000 252 33619.19 501.32 2233.98 30.59 2014-09-09 12:31:54.000 252 33619.27 501.29 2233.92 30.59 2014-09-09 12:31:55.000 252 33619.28 501.31 2233.97 30.59 2014-09-09 12:31:55.000 252 33619.19 501.34 2233.89 30.59 2014-09-09 12:31:57.000 252 33619.26 501.29 2233.96 30.59 2014-09-09 12:31:58.000 252 33619.17 501.30 2234.01 30.59 2014-09-09 12:31:59.000 252 33619.15 501.30 2234.03 30.59 2014-09-09 12:32:00.000 252 33619.13 501.30 2234.07 30.59 2014-09-09 12:32:01.000 252 33619.16 501.37 2234.01 30.59 2014-09-09 12:32:02.000 252 33619.18 501.30 2233.96 30.59 2014-09-09 12:32:03.000 252 33619.19 501.28 2234.05 30.59 2014-09-09 12:32:04.000 252 33619.13 501.25 2234.02 30.59 2014-09-09 12:32:05.000 252 33619.13 501.24 2234.06 30.59 2014-09-09 12:32:06.000 252 33619.11 501.28 2234.02 30.59 2014-09-09 12:32:07.000 252 33619.04 501.23 2233.97 30.59 2014-09-09 12:32:08.000 252 33619.16 501.29 2234.06 30.59 2014-09-09 12:32:09.000 252 33619.04 501.19 2234.08 30.59 2014-09-09 12:32:10.000 252 33619.08 501.22 2234.05 30.59 2014-09-09 12:32:11.000 252 33619.14 501.22 2234.01 30.59 2014-09-09 12:32:12.000 252 33619.07 501.20 2233.97 30.59 2014-09-09 12:32:13.000 252 33619.13 501.21 2234.14 30.59 2014-09-09 12:32:14.000 252 33619.14 501.19 2234.05 30.59 2014-09-09 12:32:15.000 252 33619.14 501.15 2234.08 30.59 2014-09-09 12:32:16.000 252 33619.14 501.13 2234.05 30.59 2014-09-09 12:32:17.000 252 33619.14 501.21 2234.11 30.59 2014-09-09 12:32:18.000 252 33619.15 501.19 2234.08 30.59 2014-09-09 12:32:19.000 252 33619.16 501.14 2234.03 30.59 2014-09-09 12:32:20.000 252 33619.12 501.17 2234.11 30.59 2014-09-09 12:32:21.000 252 33619.16 501.10 2234.07 30.59 2014-09-09 12:32:22.000 252 33619.11 501.10 2234.12 30.59 2014-09-09 12:32:23.000 252 33619.14 501.11 2234.09 30.59 2014-09-09 12:32:24.000 252 33619.13 501.10 2234.08 30.59 2014-09-09 12:32:25.000 252 33619.10 501.07 2234.04 30.59 2014-09-09 12:32:26.000 252 33619.14 501.08 2234.18 30.59 2014-09-09 12:32:27.000 252 33619.22 501.11 2234.17 30.59 2014-09-09 12:32:28.000 252 33619.19 501.08 2234.12 30.59 2014-09-09 12:32:29.000 252 33619.24 501.07 2234.09 30.59 2014-09-09 12:32:30.000 252 33619.08 501.07 2234.05 30.59 2014-09-09 12:32:31.000 252 33619.13 501.07 2234.12 30.59 2014-09-09 12:32:32.000 252 33619.15 501.09 2234.09 30.59 2014-09-09 12:32:33.000 252 33619.23 501.05 2234.06 30.59 2014-09-09 12:32:34.000 252 33619.15 501.09 2234.09 30.59 2014-09-09 12:32:35.000 252 33619.09 501.07 2234.10 30.59 2014-09-09 12:32:36.000 252 33619.21 501.05 2234.08 30.59 2014-09-09 12:32:36.000 252 33619.13 501.07 2234.09 30.59 2014-09-09 12:32:38.000 252 33619.11 501.04 2234.02 30.59 2014-09-09 12:32:39.000 252 33619.21 501.05 2234.09 30.59 2014-09-09 12:32:40.000 252 33619.06 501.05 2234.11 30.59 2014-09-09 12:32:41.000 252 33619.27 500.99 2234.06 30.59 2014-09-09 12:32:42.000 252 33619.16 501.01 2234.09 30.59 2014-09-09 12:32:43.000 252 33619.08 501.03 2234.03 30.59 2014-09-09 12:32:44.000 252 33619.20 501.01 2234.03 30.59 2014-09-09 12:32:45.000 252 33619.10 500.97 2234.13 30.59 2014-09-09 12:32:46.000 252 33619.17 500.96 2234.08 30.59 2014-09-09 12:32:47.000 252 33619.28 501.02 2234.04 30.59 2014-09-09 12:32:48.000 252 33619.18 501.01 2234.16 30.59 2014-09-09 12:32:49.000 252 33619.29 500.95 2234.11 30.59 2014-09-09 12:32:49.000 252 33619.29 500.94 2234.06 30.59 2014-09-09 12:32:51.000 252 33619.28 500.94 2234.06 30.59 2014-09-09 12:32:52.000 252 33619.36 500.95 2234.01 30.59 2014-09-09 12:32:53.000 252 33619.29 500.94 2234.07 30.59 2014-09-09 12:32:54.000 252 33619.26 500.92 2234.05 30.59 2014-09-09 12:32:55.000 252 33619.24 500.87 2234.05 30.59 2014-09-09 12:32:56.000 252 33619.38 500.93 2234.03 30.59 2014-09-09 12:32:57.000 252 33619.38 500.88 2234.11 30.59 2014-09-09 12:32:58.000 252 33619.31 500.91 2234.10 30.59 2014-09-09 12:32:59.000 252 33619.35 500.87 2233.97 30.59 2014-09-09 12:33:00.000 252 33619.47 500.88 2234.11 30.59 2014-09-09 12:33:01.000 252 33619.38 500.94 2234.09 30.59 2014-09-09 12:33:02.000 252 33619.50 500.91 2234.06 30.59 2014-09-09 12:33:03.000 252 33619.41 500.87 2233.99 30.59 2014-09-09 12:33:04.000 252 33619.42 500.85 2234.01 30.59 2014-09-09 12:33:05.000 252 33619.45 500.86 2234.03 30.59 2014-09-09 12:33:06.000 252 33619.39 500.84 2233.99 30.59 2014-09-09 12:33:07.000 252 33619.38 500.84 2234.01 30.59 2014-09-09 12:33:08.000 252 33619.35 500.85 2233.95 30.59 2014-09-09 12:33:09.000 252 33619.39 500.82 2233.97 30.59 2014-09-09 12:33:10.000 252 33619.40 500.83 2233.98 30.59 2014-09-09 12:33:11.000 252 33619.45 500.85 2234.03 30.59 2014-09-09 12:33:12.000 252 33619.37 500.88 2233.96 30.59 2014-09-09 12:33:13.000 252 33619.44 500.83 2234.01 30.59 2014-09-09 12:33:14.000 252 33619.32 500.81 2234.02 30.59 2014-09-09 12:33:15.000 252 33619.25 500.80 2234.03 30.59 2014-09-09 12:33:16.000 252 33619.36 500.79 2233.97 30.59 2014-09-09 12:33:17.000 252 33619.35 500.80 2234.00 30.59 2014-09-09 12:33:18.000 252 33619.31 500.82 2233.99 30.59 2014-09-09 12:33:19.000 252 33619.38 500.85 2233.93 30.59 2014-09-09 12:33:20.000 252 33619.32 500.86 2233.93 30.59 2014-09-09 12:33:21.000 252 33619.32 500.80 2233.89 30.59 2014-09-09 12:33:22.000 252 33619.26 500.81 2233.91 30.59 2014-09-09 12:33:23.000 252 33619.22 500.81 2233.89 30.59 2014-09-09 12:33:24.000 252 33619.30 500.82 2233.96 30.59 2014-09-09 12:33:25.000 252 33619.21 500.83 2233.86 30.59 2014-09-09 12:33:26.000 252 33619.18 500.80 2233.96 30.59 2014-09-09 12:33:27.000 252 33619.31 500.83 2233.89 30.59 2014-09-09 12:33:28.000 252 33619.31 500.79 2233.91 30.59 2014-09-09 12:33:29.000 252 33619.23 500.83 2234.02 30.59 2014-09-09 12:33:30.000 252 33619.17 500.82 2233.99 30.59 2014-09-09 12:33:30.000 252 33619.18 500.85 2234.00 30.59 2014-09-09 12:33:32.000 252 33619.10 500.83 2233.95 30.59 2014-09-09 12:33:33.000 252 33619.22 500.81 2233.91 30.59 2014-09-09 12:33:34.000 252 33619.14 500.83 2233.95 30.59 2014-09-09 12:33:35.000 252 33619.13 500.84 2234.01 30.59 2014-09-09 12:33:36.000 252 33619.17 500.83 2233.92 30.59 2014-09-09 12:33:37.000 252 33619.03 500.80 2234.01 30.59 2014-09-09 12:33:38.000 252 33619.13 500.80 2234.00 30.59 2014-09-09 12:33:39.000 252 33619.09 500.76 2233.99 30.59 2014-09-09 12:33:40.000 252 33619.11 500.80 2234.02 30.59 2014-09-09 12:33:41.000 252 33619.06 500.82 2234.09 30.59 2014-09-09 12:33:42.000 252 33619.07 500.80 2234.09 30.59 2014-09-09 12:33:43.000 252 33619.14 500.81 2234.07 30.59 2014-09-09 12:33:43.000 252 33618.98 500.76 2234.10 30.59 2014-09-09 12:33:45.000 252 33618.91 500.82 2234.05 30.59 2014-09-09 12:33:46.000 252 33618.91 500.82 2234.03 30.59 2014-09-09 12:33:47.000 252 33619.02 500.85 2234.16 30.59 2014-09-09 12:33:48.000 252 33618.96 500.81 2234.13 30.59 2014-09-09 12:33:49.000 252 33618.96 500.76 2234.13 30.59 2014-09-09 12:33:50.000 252 33619.04 500.82 2234.06 30.59 2014-09-09 12:33:51.000 252 33618.96 500.78 2234.10 30.59 2014-09-09 12:33:52.000 252 33618.91 500.79 2234.07 30.59 2014-09-09 12:33:53.000 252 33618.91 500.78 2234.01 30.59 2014-09-09 12:33:54.000 252 33618.85 500.81 2234.13 30.59 2014-09-09 12:33:55.000 252 33618.85 500.74 2234.12 30.59 2014-09-09 12:33:56.000 252 33618.75 500.78 2234.09 30.59 2014-09-09 12:33:57.000 252 33618.83 500.76 2234.08 30.59 2014-09-09 12:33:58.000 252 33618.85 500.74 2234.12 30.59 2014-09-09 12:33:59.000 252 33618.80 500.82 2234.02 30.59 2014-09-09 12:34:00.000 252 33618.78 500.78 2234.11 30.59 2014-09-09 12:34:01.000 252 33618.78 500.81 2234.14 30.59 2014-09-09 12:34:02.000 252 33618.78 500.79 2234.11 30.59 2014-09-09 12:34:03.000 252 33618.71 500.78 2234.13 30.59 2014-09-09 12:34:04.000 252 33618.71 500.81 2234.23 30.59 2014-09-09 12:34:05.000 252 33618.66 500.80 2234.12 30.59 2014-09-09 12:34:06.000 252 33618.61 500.80 2234.13 30.59 2014-09-09 12:34:07.000 252 33618.60 500.76 2234.21 30.59 2014-09-09 12:34:08.000 252 33618.65 500.80 2234.24 30.59 2014-09-09 12:34:09.000 252 33618.57 500.81 2234.22 30.59 2014-09-09 12:34:10.000 252 33618.56 500.79 2234.23 30.59 2014-09-09 12:34:11.000 252 33618.53 500.83 2234.20 30.59 2014-09-09 12:34:12.000 252 33618.45 500.83 2234.17 30.59 2014-09-09 12:34:13.000 252 33618.42 500.85 2234.20 30.59 2014-09-09 12:34:14.000 252 33618.40 500.80 2234.24 30.59 2014-09-09 12:34:15.000 252 33618.45 500.85 2234.29 30.59 2014-09-09 12:34:16.000 252 33618.34 500.87 2234.25 30.59 2014-09-09 12:34:17.000 252 33618.35 500.85 2234.22 30.59 2014-09-09 12:34:18.000 252 33618.36 500.86 2234.24 30.59 2014-09-09 12:34:19.000 252 33618.21 500.84 2234.34 30.59 2014-09-09 12:34:20.000 252 33618.14 500.86 2234.22 30.59 2014-09-09 12:34:21.000 252 33618.25 500.85 2234.37 30.59 2014-09-09 12:34:22.000 252 33618.13 500.87 2234.34 30.59 2014-09-09 12:34:23.000 252 33618.15 500.85 2234.35 30.59 2014-09-09 12:34:24.000 252 33618.15 500.81 2234.37 30.59 2014-09-09 12:34:24.000 252 33618.12 500.86 2234.42 30.59 2014-09-09 12:34:26.000 252 33618.18 500.89 2234.36 30.59 2014-09-09 12:34:27.000 252 33618.09 500.86 2234.36 30.59 2014-09-09 12:34:28.000 252 33618.07 500.86 2234.37 30.59 2014-09-09 12:34:29.000 252 33618.05 500.92 2234.41 30.59 2014-09-09 12:34:30.000 252 33618.04 500.90 2234.49 30.59 2014-09-09 12:34:31.000 252 33618.03 500.90 2234.44 30.59 2014-09-09 12:34:32.000 252 33618.05 500.88 2234.46 30.59 2014-09-09 12:34:33.000 252 33618.01 500.83 2234.49 30.59 2014-09-09 12:34:34.000 252 33617.94 500.83 2234.46 30.59 2014-09-09 12:34:35.000 252 33618.02 500.85 2234.48 30.59 2014-09-09 12:34:36.000 252 33617.99 500.82 2234.55 30.59 2014-09-09 12:34:37.000 252 33618.02 500.84 2234.61 30.59 2014-09-09 12:34:37.000 252 33618.01 500.80 2234.56 30.58 2014-09-09 12:34:39.000 252 33618.01 500.84 2234.55 30.58 2014-09-09 12:34:40.000 252 33617.98 500.86 2234.55 30.58 2014-09-09 12:34:41.000 252 33617.93 500.82 2234.58 30.58 2014-09-09 12:34:42.000 252 33617.96 500.71 2234.60 30.58 2014-09-09 12:34:43.000 252 33617.95 500.80 2234.67 30.58 2014-09-09 12:34:44.000 252 33617.98 500.74 2234.64 30.58 2014-09-09 12:34:45.000 252 33617.99 500.74 2234.67 30.58 2014-09-09 12:34:46.000 252 33617.98 500.70 2234.63 30.58 2014-09-09 12:34:47.000 252 33618.03 500.73 2234.63 30.58 2014-09-09 12:34:48.000 252 33617.92 500.67 2234.65 30.58 2014-09-09 12:34:49.000 252 33617.96 500.69 2234.69 30.58 2014-09-09 12:34:50.000 252 33617.94 500.64 2234.68 30.58 2014-09-09 12:34:51.000 252 33618.02 500.60 2234.67 30.58 2014-09-09 12:34:52.000 252 33618.01 500.59 2234.68 30.58 2014-09-09 12:34:53.000 252 33617.98 500.63 2234.63 30.58 2014-09-09 12:34:54.000 252 33618.07 500.54 2234.57 30.58 2014-09-09 12:34:55.000 252 33618.01 500.53 2234.59 30.58 2014-09-09 12:34:56.000 252 33617.96 500.50 2234.69 30.58 2014-09-09 12:34:57.000 252 33618.05 500.48 2234.67 30.58 2014-09-09 12:34:58.000 252 33618.08 500.45 2234.62 30.58 2014-09-09 12:34:59.000 252 33617.98 500.48 2234.70 30.58 2014-09-09 12:35:00.000 252 33618.08 500.43 2234.64 30.58 2014-09-09 12:35:01.000 252 33618.17 500.40 2234.68 30.58 2014-09-09 12:35:02.000 252 33618.12 500.39 2234.68 30.58 2014-09-09 12:35:03.000 252 33618.18 500.40 2234.70 30.58 2014-09-09 12:35:04.000 252 33618.24 500.39 2234.73 30.58 2014-09-09 12:35:05.000 252 33618.18 500.35 2234.64 30.58 2014-09-09 12:35:06.000 252 33618.21 500.35 2234.67 30.58 2014-09-09 12:35:07.000 252 33618.17 500.32 2234.61 30.58 2014-09-09 12:35:08.000 252 33618.29 500.30 2234.67 30.58 2014-09-09 12:35:09.000 252 33618.18 500.30 2234.69 30.58 2014-09-09 12:35:10.000 252 33618.32 500.25 2234.48 30.58 2014-09-09 12:35:11.000 252 33618.30 500.21 2234.59 30.58 2014-09-09 12:35:12.000 252 33618.25 500.23 2234.61 30.58 2014-09-09 12:35:13.000 252 33618.30 500.20 2234.58 30.58 2014-09-09 12:35:14.000 252 33618.36 500.17 2234.59 30.58 2014-09-09 12:35:15.000 252 33618.35 500.16 2234.49 30.58 2014-09-09 12:35:16.000 252 33618.36 500.14 2234.49 30.58 2014-09-09 12:35:17.000 252 33618.38 500.17 2234.59 30.58 2014-09-09 12:35:18.000 252 33618.45 500.14 2234.51 30.58 2014-09-09 12:35:18.000 252 33618.42 500.10 2234.49 30.58 2014-09-09 12:35:20.000 252 33618.49 500.10 2234.49 30.58 2014-09-09 12:35:21.000 252 33618.43 500.14 2234.47 30.58 2014-09-09 12:35:22.000 252 33618.40 500.10 2234.43 30.58 2014-09-09 12:35:23.000 252 33618.54 500.10 2234.46 30.58 2014-09-09 12:35:24.000 252 33618.52 500.07 2234.46 30.58 2014-09-09 12:35:25.000 252 33618.51 500.03 2234.48 30.58 2014-09-09 12:35:26.000 252 33618.58 500.07 2234.39 30.58 2014-09-09 12:35:27.000 252 33618.54 500.06 2234.40 30.58 2014-09-09 12:35:28.000 252 33618.52 500.05 2234.41 30.58 2014-09-09 12:35:29.000 252 33618.55 500.00 2234.49 30.58 2014-09-09 12:35:30.000 252 33618.60 500.02 2234.36 30.58 2014-09-09 12:35:31.000 252 33618.50 499.99 2234.43 30.58 2014-09-09 12:35:31.000 252 33618.62 499.98 2234.37 30.58 2014-09-09 12:35:33.000 252 33618.64 500.00 2234.36 30.58 2014-09-09 12:35:34.000 252 33618.62 499.99 2234.36 30.58 2014-09-09 12:35:35.000 252 33618.54 500.00 2234.30 30.58 2014-09-09 12:35:36.000 252 33618.58 499.99 2234.30 30.58 2014-09-09 12:35:37.000 252 33618.59 500.03 2234.30 30.58 2014-09-09 12:35:38.000 252 33618.64 500.00 2234.38 30.58 2014-09-09 12:35:39.000 252 33618.58 499.98 2234.20 30.58 2014-09-09 12:35:40.000 252 33618.46 499.98 2234.27 30.58 2014-09-09 12:35:41.000 252 33618.43 500.04 2234.27 30.58 2014-09-09 12:35:42.000 252 33618.51 500.06 2234.25 30.58 2014-09-09 12:35:43.000 252 33618.40 500.09 2234.32 30.58 2014-09-09 12:35:44.000 252 33618.54 500.04 2234.15 30.58 2014-09-09 12:35:45.000 252 33618.51 500.03 2234.30 30.58 2014-09-09 12:35:46.000 252 33618.46 500.04 2234.25 30.58 2014-09-09 12:35:47.000 252 33618.40 500.05 2234.22 30.58 2014-09-09 12:35:48.000 252 33618.40 500.07 2234.32 30.58 2014-09-09 12:35:49.000 252 33618.45 500.08 2234.22 30.58 2014-09-09 12:35:50.000 252 33618.29 500.10 2234.24 30.58 2014-09-09 12:35:51.000 252 33618.24 500.06 2234.24 30.58 2014-09-09 12:35:52.000 252 33618.30 500.03 2234.30 30.58 2014-09-09 12:35:53.000 252 33618.28 500.10 2234.28 30.58 2014-09-09 12:35:54.000 252 33618.29 500.10 2234.32 30.58 2014-09-09 12:35:55.000 252 33618.25 500.04 2234.26 30.58 2014-09-09 12:35:56.000 252 33618.09 500.08 2234.27 30.58 2014-09-09 12:35:57.000 252 33618.11 500.08 2234.30 30.58 2014-09-09 12:35:58.000 252 33618.10 500.09 2234.27 30.58 2014-09-09 12:35:59.000 252 33618.19 500.06 2234.30 30.58 2014-09-09 12:36:00.000 252 33618.17 500.11 2234.24 30.58 2014-09-09 12:36:01.000 252 33618.11 500.08 2234.33 30.58 2014-09-09 12:36:02.000 252 33618.11 500.06 2234.39 30.58 2014-09-09 12:36:03.000 252 33618.04 500.08 2234.40 30.58 2014-09-09 12:36:04.000 252 33618.05 500.08 2234.40 30.58 2014-09-09 12:36:05.000 252 33618.07 500.07 2234.29 30.58 2014-09-09 12:36:06.000 252 33618.05 500.05 2234.30 30.58 2014-09-09 12:36:07.000 252 33618.01 500.07 2234.30 30.58 2014-09-09 12:36:08.000 252 33617.99 500.07 2234.34 30.58 2014-09-09 12:36:09.000 252 33618.15 500.08 2234.44 30.58 2014-09-09 12:36:10.000 252 33618.05 500.04 2234.35 30.58 2014-09-09 12:36:11.000 252 33618.04 500.05 2234.39 30.58 2014-09-09 12:36:12.000 252 33618.01 500.00 2234.44 30.58 2014-09-09 12:36:12.000 252 33618.12 500.01 2234.44 30.58 2014-09-09 12:36:14.000 252 33617.90 500.01 2234.39 30.58 2014-09-09 12:36:15.000 252 33617.96 500.03 2234.39 30.58 2014-09-09 12:36:16.000 252 33617.94 499.97 2234.43 30.58 2014-09-09 12:36:17.000 252 33617.96 499.97 2234.49 30.58 2014-09-09 12:36:18.000 252 33617.91 499.95 2234.51 30.58 2014-09-09 12:36:19.000 252 33617.99 499.98 2234.43 30.58 2014-09-09 12:36:20.000 252 33617.83 499.90 2234.52 30.58 2014-09-09 12:36:21.000 252 33618.11 499.95 2234.46 30.58 2014-09-09 12:36:22.000 252 33617.96 499.94 2234.51 30.58 2014-09-09 12:36:23.000 252 33617.97 499.92 2234.51 30.58 2014-09-09 12:36:24.000 252 33617.96 499.96 2234.48 30.58 2014-09-09 12:36:25.000 252 33617.86 499.91 2234.52 30.58 2014-09-09 12:36:25.000 252 33617.90 499.88 2234.50 30.58 2014-09-09 12:36:27.000 252 33618.05 499.87 2234.52 30.58 2014-09-09 12:36:28.000 252 33618.01 499.88 2234.51 30.58 2014-09-09 12:36:29.000 252 33617.91 499.83 2234.50 30.58 2014-09-09 12:36:30.000 252 33617.98 499.87 2234.49 30.58 2014-09-09 12:36:31.000 252 33618.04 499.84 2234.47 30.58 2014-09-09 12:36:32.000 252 33617.89 499.83 2234.57 30.58 2014-09-09 12:36:33.000 252 33617.97 499.81 2234.44 30.58 2014-09-09 12:36:34.000 252 33617.95 499.78 2234.47 30.58 2014-09-09 12:36:35.000 252 33618.01 499.83 2234.35 30.58 2014-09-09 12:36:36.000 252 33617.99 499.79 2234.45 30.58 2014-09-09 12:36:37.000 252 33618.02 499.77 2234.43 30.58 2014-09-09 12:36:38.000 252 33617.93 499.80 2234.50 30.58 2014-09-09 12:36:39.000 252 33617.96 499.77 2234.57 30.58 2014-09-09 12:36:40.000 252 33617.99 499.75 2234.50 30.58 2014-09-09 12:36:41.000 252 33617.99 499.78 2234.51 30.58 2014-09-09 12:36:42.000 252 33618.04 499.72 2234.46 30.58 2014-09-09 12:36:43.000 252 33618.01 499.73 2234.48 30.58 2014-09-09 12:36:44.000 252 33617.95 499.72 2234.51 30.58 2014-09-09 12:36:45.000 252 33618.11 499.73 2234.45 30.58 2014-09-09 12:36:46.000 252 33618.04 499.71 2234.52 30.58 2014-09-09 12:36:47.000 252 33618.02 499.67 2234.47 30.58 2014-09-09 12:36:48.000 252 33618.14 499.67 2234.37 30.58 2014-09-09 12:36:49.000 252 33618.01 499.72 2234.40 30.58 2014-09-09 12:36:50.000 252 33618.17 499.71 2234.42 30.58 2014-09-09 12:36:51.000 252 33618.05 499.67 2234.51 30.58 2014-09-09 12:36:52.000 252 33618.06 499.64 2234.47 30.58 2014-09-09 12:36:53.000 252 33618.12 499.69 2234.45 30.58 2014-09-09 12:36:54.000 252 33618.04 499.63 2234.53 30.58 2014-09-09 12:36:55.000 252 33618.11 499.61 2234.48 30.58 2014-09-09 12:36:56.000 252 33618.14 499.61 2234.46 30.58 2014-09-09 12:36:57.000 252 33618.06 499.61 2234.45 30.58 2014-09-09 12:36:58.000 252 33618.08 499.58 2234.51 30.58 2014-09-09 12:36:59.000 252 33618.17 499.59 2234.40 30.58 2014-09-09 12:37:00.000 252 33618.18 499.58 2234.44 30.58 2014-09-09 12:37:01.000 252 33618.18 499.61 2234.44 30.58 2014-09-09 12:37:02.000 252 33618.07 499.57 2234.48 30.58 2014-09-09 12:37:03.000 252 33618.16 499.57 2234.43 30.58 2014-09-09 12:37:04.000 252 33618.21 499.54 2234.42 30.58 2014-09-09 12:37:05.000 252 33618.20 499.54 2234.45 30.58 2014-09-09 12:37:06.000 252 33618.24 499.57 2234.44 30.58 2014-09-09 12:37:06.000 252 33618.10 499.54 2234.34 30.58 2014-09-09 12:37:08.000 252 33618.24 499.56 2234.37 30.58 2014-09-09 12:37:09.000 252 33618.15 499.53 2234.49 30.58 2014-09-09 12:37:10.000 252 33618.17 499.53 2234.52 30.58 2014-09-09 12:37:11.000 252 33618.23 499.58 2234.43 30.58 2014-09-09 12:37:12.000 252 33618.20 499.56 2234.36 30.58 2014-09-09 12:37:13.000 252 33618.26 499.55 2234.44 30.58 2014-09-09 12:37:14.000 252 33618.16 499.55 2234.27 30.58 2014-09-09 12:37:15.000 252 33618.17 499.57 2234.36 30.58 2014-09-09 12:37:16.000 252 33618.09 499.55 2234.39 30.58 2014-09-09 12:37:17.000 252 33618.16 499.58 2234.45 30.58 2014-09-09 12:37:18.000 252 33618.21 499.56 2234.40 30.58 2014-09-09 12:37:19.000 252 33618.21 499.53 2234.39 30.58 2014-09-09 12:37:19.000 252 33618.09 499.56 2234.42 30.58 2014-09-09 12:37:21.000 252 33618.08 499.58 2234.45 30.58 2014-09-09 12:37:22.000 252 33618.03 499.56 2234.40 30.58 2014-09-09 12:37:23.000 252 33618.04 499.58 2234.34 30.58 2014-09-09 12:37:24.000 252 33618.07 499.58 2234.35 30.58 2014-09-09 12:37:25.000 252 33618.02 499.54 2234.36 30.58 2014-09-09 12:37:26.000 252 33618.05 499.56 2234.42 30.58 2014-09-09 12:37:27.000 252 33618.03 499.64 2234.41 30.58 2014-09-09 12:37:28.000 252 33618.01 499.63 2234.43 30.58 2014-09-09 12:37:29.000 252 33617.96 499.62 2234.28 30.58 2014-09-09 12:37:30.000 252 33617.99 499.64 2234.39 30.58 2014-09-09 12:37:31.000 252 33617.93 499.62 2234.37 30.58 2014-09-09 12:37:32.000 252 33617.89 499.61 2234.32 30.58 2014-09-09 12:37:33.000 252 33617.93 499.63 2234.42 30.58 2014-09-09 12:37:34.000 252 33617.88 499.60 2234.40 30.58 2014-09-09 12:37:35.000 252 33617.90 499.64 2234.41 30.58 2014-09-09 12:37:36.000 252 33617.89 499.61 2234.41 30.58 2014-09-09 12:37:37.000 252 33617.85 499.66 2234.43 30.58 2014-09-09 12:37:38.000 252 33617.88 499.64 2234.46 30.58 2014-09-09 12:37:39.000 252 33617.89 499.64 2234.51 30.58 2014-09-09 12:37:40.000 252 33617.81 499.64 2234.38 30.58 2014-09-09 12:37:41.000 252 33618.02 499.61 2234.45 30.58 2014-09-09 12:37:42.000 252 33617.90 499.56 2234.43 30.58 2014-09-09 12:37:43.000 252 33617.72 499.62 2234.38 30.58 2014-09-09 12:37:44.000 252 33617.86 499.58 2234.42 30.58 2014-09-09 12:37:45.000 252 33617.90 499.58 2234.48 30.58 2014-09-09 12:37:46.000 252 33617.83 499.60 2234.41 30.58 2014-09-09 12:37:47.000 252 33617.85 499.63 2234.42 30.58 2014-09-09 12:37:48.000 252 33617.85 499.60 2234.49 30.58 2014-09-09 12:37:49.000 252 33617.90 499.62 2234.43 30.58 2014-09-09 12:37:50.000 252 33617.84 499.58 2234.49 30.58 2014-09-09 12:37:51.000 252 33617.86 499.59 2234.40 30.58 2014-09-09 12:37:52.000 252 33617.88 499.57 2234.40 30.58 2014-09-09 12:37:53.000 252 33617.89 499.57 2234.42 30.58 2014-09-09 12:37:54.000 252 33617.83 499.60 2234.43 30.58 2014-09-09 12:37:55.000 252 33617.84 499.58 2234.48 30.58 2014-09-09 12:37:56.000 252 33617.83 499.55 2234.48 30.58 2014-09-09 12:37:57.000 252 33617.95 499.55 2234.46 30.58 2014-09-09 12:37:58.000 252 33617.76 499.58 2234.46 30.58 2014-09-09 12:37:59.000 252 33617.76 499.56 2234.37 30.58 2014-09-09 12:38:00.000 252 33617.79 499.51 2234.42 30.58 2014-09-09 12:38:00.000 252 33617.73 499.56 2234.50 30.58 2014-09-09 12:38:02.000 252 33617.74 499.50 2234.41 30.58 2014-09-09 12:38:03.000 252 33617.68 499.52 2234.46 30.58 2014-09-09 12:38:04.000 252 33617.75 499.51 2234.40 30.58 2014-09-09 12:38:05.000 252 33617.70 499.53 2234.48 30.58 2014-09-09 12:38:06.000 252 33617.67 499.51 2234.42 30.58 2014-09-09 12:38:07.000 252 33617.63 499.55 2234.51 30.58 2014-09-09 12:38:08.000 252 33617.64 499.54 2234.53 30.58 2014-09-09 12:38:09.000 252 33617.70 499.48 2234.48 30.58 2014-09-09 12:38:10.000 252 33617.69 499.50 2234.48 30.58 2014-09-09 12:38:11.000 252 33617.64 499.47 2234.40 30.58 2014-09-09 12:38:12.000 252 33617.77 499.49 2234.51 30.58 2014-09-09 12:38:13.000 252 33617.70 499.50 2234.52 30.58 2014-09-09 12:38:13.000 252 33617.68 499.46 2234.47 30.58 2014-09-09 12:38:15.000 252 33617.72 499.49 2234.52 30.58 2014-09-09 12:38:16.000 252 33617.67 499.45 2234.43 30.58 2014-09-09 12:38:17.000 252 33617.67 499.48 2234.54 30.58 2014-09-09 12:38:18.000 252 33617.64 499.46 2234.53 30.58 2014-09-09 12:38:19.000 252 33617.75 499.45 2234.42 30.58 2014-09-09 12:38:20.000 252 33617.74 499.42 2234.58 30.58 2014-09-09 12:38:21.000 252 33617.80 499.42 2234.51 30.58 2014-09-09 12:38:22.000 252 33617.77 499.41 2234.53 30.58 2014-09-09 12:38:23.000 252 33617.64 499.44 2234.57 30.58 2014-09-09 12:38:24.000 252 33617.79 499.37 2234.57 30.58 2014-09-09 12:38:25.000 252 33617.81 499.42 2234.45 30.58 2014-09-09 12:38:26.000 252 33617.73 499.35 2234.48 30.58 2014-09-09 12:38:27.000 252 33617.85 499.40 2234.54 30.58 2014-09-09 12:38:28.000 252 33617.77 499.37 2234.52 30.58 2014-09-09 12:38:29.000 252 33617.77 499.32 2234.51 30.58 2014-09-09 12:38:30.000 252 33617.82 499.33 2234.53 30.58 2014-09-09 12:38:31.000 252 33617.81 499.33 2234.51 30.58 2014-09-09 12:38:32.000 252 33617.80 499.35 2234.48 30.58 2014-09-09 12:38:33.000 252 33617.69 499.32 2234.50 30.58 2014-09-09 12:38:34.000 252 33617.78 499.33 2234.50 30.58 2014-09-09 12:38:35.000 252 33617.85 499.31 2234.52 30.58 2014-09-09 12:38:36.000 252 33617.77 499.31 2234.46 30.58 2014-09-09 12:38:37.000 252 33617.81 499.30 2234.45 30.58 2014-09-09 12:38:38.000 252 33617.73 499.27 2234.49 30.58 2014-09-09 12:38:39.000 252 33617.92 499.28 2234.48 30.58 2014-09-09 12:38:40.000 252 33617.80 499.28 2234.49 30.58 2014-09-09 12:38:41.000 252 33617.82 499.28 2234.52 30.58 2014-09-09 12:38:42.000 252 33617.82 499.26 2234.53 30.58 2014-09-09 12:38:43.000 252 33617.79 499.24 2234.47 30.58 2014-09-09 12:38:44.000 252 33617.85 499.26 2234.54 30.58 2014-09-09 12:38:45.000 252 33617.78 499.27 2234.50 30.58 2014-09-09 12:38:46.000 252 33617.83 499.21 2234.49 30.58 2014-09-09 12:38:47.000 252 33617.86 499.26 2234.46 30.58 2014-09-09 12:38:48.000 252 33617.69 499.24 2234.51 30.58 2014-09-09 12:38:49.000 252 33617.86 499.22 2234.40 30.58 2014-09-09 12:38:50.000 252 33617.77 499.23 2234.48 30.58 2014-09-09 12:38:51.000 252 33617.79 499.25 2234.40 30.58 2014-09-09 12:38:52.000 252 33617.80 499.17 2234.45 30.58 2014-09-09 12:38:53.000 252 33617.79 499.22 2234.43 30.58 2014-09-09 12:38:54.000 252 33617.88 499.22 2234.51 30.58 2014-09-09 12:38:54.000 252 33617.82 499.20 2234.42 30.58 2014-09-09 12:38:56.000 252 33617.77 499.17 2234.49 30.58 2014-09-09 12:38:57.000 252 33617.80 499.21 2234.44 30.58 2014-09-09 12:38:58.000 252 33617.85 499.21 2234.46 30.58 2014-09-09 12:38:59.000 252 33617.82 499.22 2234.45 30.58 2014-09-09 12:39:00.000 252 33617.78 499.22 2234.48 30.58 2014-09-09 12:39:01.000 252 33617.78 499.22 2234.34 30.58 2014-09-09 12:39:02.000 252 33617.71 499.25 2234.46 30.58 2014-09-09 12:39:03.000 252 33617.87 499.18 2234.40 30.58 2014-09-09 12:39:04.000 252 33617.83 499.18 2234.48 30.58 2014-09-09 12:39:05.000 252 33617.86 499.23 2234.43 30.58 2014-09-09 12:39:06.000 252 33617.71 499.19 2234.50 30.58 2014-09-09 12:39:07.000 252 33617.77 499.19 2234.39 30.58 2014-09-09 12:39:07.000 252 33617.73 499.23 2234.46 30.58 2014-09-09 12:39:09.000 252 33617.77 499.21 2234.43 30.58 2014-09-09 12:39:10.000 252 33617.68 499.22 2234.38 30.58 2014-09-09 12:39:11.000 252 33617.74 499.25 2234.44 30.58 2014-09-09 12:39:12.000 252 33617.74 499.23 2234.45 30.58 2014-09-09 12:39:13.000 252 33617.74 499.25 2234.47 30.58 2014-09-09 12:39:14.000 252 33617.63 499.24 2234.35 30.58 2014-09-09 12:39:15.000 252 33617.68 499.26 2234.40 30.58 2014-09-09 12:39:16.000 252 33617.67 499.25 2234.43 30.58 2014-09-09 12:39:17.000 252 33617.66 499.26 2234.43 30.58 2014-09-09 12:39:18.000 252 33617.65 499.25 2234.40 30.58 2014-09-09 12:39:19.000 252 33617.60 499.26 2234.40 30.58 2014-09-09 12:39:20.000 252 33617.70 499.25 2234.51 30.58 2014-09-09 12:39:21.000 252 33617.42 499.21 2234.45 30.58 2014-09-09 12:39:22.000 252 33617.54 499.21 2234.45 30.58 2014-09-09 12:39:23.000 252 33617.51 499.20 2234.51 30.58 2014-09-09 12:39:24.000 252 33617.45 499.27 2234.46 30.58 2014-09-09 12:39:25.000 252 33617.42 499.20 2234.39 30.58 2014-09-09 12:39:26.000 252 33617.53 499.25 2234.45 30.58 2014-09-09 12:39:27.000 252 33617.42 499.23 2234.52 30.58 2014-09-09 12:39:28.000 252 33617.46 499.26 2234.52 30.58 2014-09-09 12:39:29.000 252 33617.38 499.32 2234.49 30.58 2014-09-09 12:39:30.000 252 33617.40 499.27 2234.42 30.58 2014-09-09 12:39:31.000 252 33617.27 499.27 2234.50 30.58 2014-09-09 12:39:32.000 252 33617.40 499.27 2234.57 30.58 2014-09-09 12:39:33.000 252 33617.33 499.28 2234.51 30.58 2014-09-09 12:39:34.000 252 33617.22 499.27 2234.45 30.58 2014-09-09 12:39:35.000 252 33617.29 499.31 2234.60 30.58 2014-09-09 12:39:36.000 252 33617.24 499.34 2234.54 30.58 2014-09-09 12:39:37.000 252 33617.22 499.35 2234.48 30.58 2014-09-09 12:39:38.000 252 33617.17 499.33 2234.61 30.58 2014-09-09 12:39:39.000 252 33617.12 499.31 2234.68 30.58 2014-09-09 12:39:40.000 252 33617.12 499.35 2234.67 30.58 2014-09-09 12:39:41.000 252 33617.08 499.34 2234.62 30.58 2014-09-09 12:39:42.000 252 33617.11 499.33 2234.61 30.58 2014-09-09 12:39:43.000 252 33616.98 499.39 2234.65 30.58 2014-09-09 12:39:44.000 252 33617.02 499.35 2234.63 30.58 2014-09-09 12:39:45.000 252 33617.00 499.37 2234.69 30.58 2014-09-09 12:39:46.000 252 33616.99 499.35 2234.71 30.58 2014-09-09 12:39:47.000 252 33616.94 499.38 2234.75 30.58 2014-09-09 12:39:48.000 252 33616.83 499.31 2234.73 30.58 2014-09-09 12:39:48.000 252 33616.89 499.34 2234.65 30.58 2014-09-09 12:39:50.000 252 33616.81 499.34 2234.78 30.58 2014-09-09 12:39:51.000 252 33616.83 499.34 2234.81 30.58 2014-09-09 12:39:52.000 252 33616.78 499.35 2234.66 30.58 2014-09-09 12:39:53.000 252 33616.89 499.31 2234.76 30.58 2014-09-09 12:39:54.000 252 33616.78 499.37 2234.82 30.58 2014-09-09 12:39:55.000 252 33616.75 499.32 2234.77 30.58 2014-09-09 12:39:56.000 252 33616.85 499.29 2234.84 30.58 2014-09-09 12:39:57.000 252 33616.81 499.33 2234.77 30.58 2014-09-09 12:39:58.000 252 33616.71 499.32 2234.82 30.58 2014-09-09 12:39:59.000 252 33616.78 499.33 2234.68 30.58 2014-09-09 12:40:00.000 252 33616.77 499.29 2234.78 30.58 2014-09-09 12:40:01.000 252 33616.68 499.25 2234.78 30.58 2014-09-09 12:40:01.000 252 33616.65 499.34 2234.91 30.58 2014-09-09 12:40:03.000 252 33616.80 499.29 2234.82 30.58 2014-09-09 12:40:04.000 252 33616.64 499.27 2234.82 30.58 2014-09-09 12:40:05.000 252 33616.68 499.30 2234.93 30.58 2014-09-09 12:40:06.000 252 33616.69 499.27 2234.96 30.58 2014-09-09 12:40:07.000 252 33616.61 499.29 2234.93 30.58 2014-09-09 12:40:08.000 252 33616.49 499.28 2234.91 30.58 2014-09-09 12:40:09.000 252 33616.64 499.26 2234.84 30.58 2014-09-09 12:40:10.000 252 33616.53 499.25 2234.92 30.58 2014-09-09 12:40:11.000 252 33616.59 499.24 2234.92 30.58 2014-09-09 12:40:12.000 252 33616.48 499.25 2234.96 30.58 2014-09-09 12:40:13.000 252 33616.54 499.28 2234.98 30.58 2014-09-09 12:40:14.000 252 33616.50 499.29 2234.95 30.58 2014-09-09 12:40:15.000 252 33616.45 499.26 2234.97 30.58 2014-09-09 12:40:16.000 252 33616.50 499.27 2234.90 30.58 2014-09-09 12:40:17.000 252 33616.41 499.30 2234.98 30.58 2014-09-09 12:40:18.000 252 33616.35 499.27 2234.98 30.58 2014-09-09 12:40:19.000 252 33616.43 499.31 2235.01 30.58 2014-09-09 12:40:20.000 252 33616.31 499.33 2234.97 30.58 2014-09-09 12:40:21.000 252 33616.28 499.33 2235.05 30.58 2014-09-09 12:40:22.000 252 33616.22 499.33 2235.01 30.58 2014-09-09 12:40:23.000 252 33616.28 499.35 2234.97 30.58 2014-09-09 12:40:24.000 252 33616.27 499.32 2235.04 30.58 2014-09-09 12:40:25.000 252 33616.25 499.30 2235.04 30.58 2014-09-09 12:40:26.000 252 33616.38 499.31 2234.96 30.58 2014-09-09 12:40:27.000 252 33616.10 499.34 2235.11 30.58 2014-09-09 12:40:28.000 252 33616.17 499.32 2235.08 30.58 2014-09-09 12:40:29.000 252 33616.16 499.28 2235.10 30.58 2014-09-09 12:40:30.000 252 33616.22 499.31 2235.04 30.58 2014-09-09 12:40:31.000 252 33616.29 499.29 2235.12 30.58 2014-09-09 12:40:32.000 252 33616.25 499.32 2235.01 30.58 2014-09-09 12:40:33.000 252 33616.20 499.26 2235.00 30.58 2014-09-09 12:40:34.000 252 33616.18 499.26 2235.03 30.58 2014-09-09 12:40:35.000 252 33616.20 499.25 2235.09 30.58 2014-09-09 12:40:36.000 252 33616.22 499.26 2235.16 30.58 2014-09-09 12:40:37.000 252 33616.16 499.25 2235.09 30.58 2014-09-09 12:40:38.000 252 33616.09 499.27 2235.07 30.58 2014-09-09 12:40:39.000 252 33616.27 499.22 2235.11 30.58 2014-09-09 12:40:40.000 252 33616.25 499.22 2235.08 30.58 2014-09-09 12:40:41.000 252 33616.17 499.21 2235.18 30.58 2014-09-09 12:40:42.000 252 33616.18 499.27 2235.11 30.58 2014-09-09 12:40:42.000 252 33616.15 499.27 2235.08 30.58 2014-09-09 12:40:44.000 252 33616.09 499.24 2235.05 30.58 2014-09-09 12:40:45.000 252 33616.14 499.20 2235.06 30.58 2014-09-09 12:40:46.000 252 33616.17 499.22 2235.13 30.58 2014-09-09 12:40:47.000 252 33616.15 499.21 2235.19 30.58 2014-09-09 12:40:48.000 252 33616.10 499.20 2235.17 30.58 2014-09-09 12:40:49.000 252 33616.11 499.21 2235.09 30.58 2014-09-09 12:40:50.000 252 33616.07 499.17 2235.11 30.58 2014-09-09 12:40:51.000 252 33616.13 499.18 2235.08 30.58 2014-09-09 12:40:52.000 252 33616.09 499.15 2235.10 30.58 2014-09-09 12:40:53.000 252 33616.10 499.19 2235.05 30.58 2014-09-09 12:40:54.000 252 33616.16 499.19 2235.12 30.58 2014-09-09 12:40:55.000 252 33616.07 499.16 2235.30 30.58 2014-09-09 12:40:55.000 252 33616.09 499.20 2235.04 30.58 2014-09-09 12:40:57.000 252 33616.13 499.19 2235.12 30.58 2014-09-09 12:40:58.000 252 33616.09 499.15 2235.11 30.58 2014-09-09 12:40:59.000 252 33616.16 499.16 2235.17 30.58 2014-09-09 12:41:00.000 252 33616.16 499.14 2235.12 30.58 2014-09-09 12:41:01.000 252 33616.12 499.14 2235.16 30.58 2014-09-09 12:41:02.000 252 33616.05 499.11 2235.07 30.58 2014-09-09 12:41:03.000 252 33616.09 499.07 2235.17 30.58 2014-09-09 12:41:04.000 252 33616.06 499.07 2235.16 30.58 2014-09-09 12:41:05.000 252 33616.12 499.06 2235.16 30.58 2014-09-09 12:41:06.000 252 33616.08 499.07 2235.11 30.58 2014-09-09 12:41:07.000 252 33616.10 499.06 2235.09 30.58 2014-09-09 12:41:08.000 252 33616.09 499.03 2235.12 30.58 2014-09-09 12:41:09.000 252 33616.13 499.01 2235.15 30.58 2014-09-09 12:41:10.000 252 33616.13 498.99 2235.13 30.58 2014-09-09 12:41:11.000 252 33616.18 499.01 2235.12 30.58 2014-09-09 12:41:12.000 252 33616.15 499.04 2235.11 30.58 2014-09-09 12:41:13.000 252 33616.12 499.00 2234.93 30.58 2014-09-09 12:41:14.000 252 33616.16 498.99 2235.08 30.58 2014-09-09 12:41:15.000 252 33616.06 499.01 2235.18 30.58 2014-09-09 12:41:16.000 252 33616.07 499.01 2235.12 30.58 2014-09-09 12:41:17.000 252 33616.10 499.04 2235.08 30.58 2014-09-09 12:41:18.000 252 33616.07 499.02 2235.09 30.58 2014-09-09 12:41:19.000 252 33616.11 499.06 2235.01 30.58 2014-09-09 12:41:20.000 252 33616.06 498.99 2235.05 30.58 2014-09-09 12:41:21.000 252 33616.03 499.00 2235.07 30.58 2014-09-09 12:41:22.000 252 33616.02 498.96 2235.09 30.58 2014-09-09 12:41:23.000 252 33615.93 499.02 2234.99 30.58 2014-09-09 12:41:24.000 252 33615.98 499.01 2234.96 30.58 2014-09-09 12:41:25.000 252 33615.97 499.00 2235.04 30.58 2014-09-09 12:41:26.000 252 33616.00 499.02 2235.01 30.58 2014-09-09 12:41:27.000 252 33615.82 499.04 2234.98 30.58 2014-09-09 12:41:28.000 252 33615.84 499.04 2234.96 30.58 2014-09-09 12:41:29.000 252 33615.93 499.03 2235.01 30.58 2014-09-09 12:41:30.000 252 33615.81 499.07 2234.98 30.58 2014-09-09 12:41:31.000 252 33615.89 499.02 2235.02 30.58 2014-09-09 12:41:32.000 252 33615.76 499.07 2235.09 30.58 2014-09-09 12:41:33.000 252 33615.72 499.09 2234.98 30.58 2014-09-09 12:41:34.000 252 33615.72 499.08 2234.98 30.58 2014-09-09 12:41:35.000 252 33615.71 499.10 2235.04 30.58 2014-09-09 12:41:36.000 252 33615.75 499.13 2235.09 30.58 2014-09-09 12:41:36.000 252 33615.75 499.12 2235.08 30.58 2014-09-09 12:41:38.000 252 33615.68 499.13 2235.08 30.58 2014-09-09 12:41:39.000 252 33615.59 499.12 2235.06 30.58 2014-09-09 12:41:40.000 252 33615.67 499.08 2235.05 30.58 2014-09-09 12:41:41.000 252 33615.61 499.14 2235.13 30.58 2014-09-09 12:41:42.000 252 33615.54 499.11 2235.08 30.58 2014-09-09 12:41:43.000 252 33615.52 499.15 2235.13 30.58 2014-09-09 12:41:44.000 252 33615.50 499.13 2235.12 30.58 2014-09-09 12:41:45.000 252 33615.52 499.14 2235.19 30.58 2014-09-09 12:41:46.000 252 33615.57 499.14 2235.18 30.58 2014-09-09 12:41:47.000 252 33615.62 499.13 2235.11 30.58 2014-09-09 12:41:48.000 252 33615.52 499.17 2235.16 30.58 2014-09-09 12:41:49.000 252 33615.56 499.12 2235.18 30.58 2014-09-09 12:41:49.000 252 33615.50 499.19 2235.20 30.58 2014-09-09 12:41:51.000 252 33615.43 499.17 2235.12 30.58 2014-09-09 12:41:52.000 252 33615.46 499.17 2235.16 30.58 2014-09-09 12:41:53.000 252 33615.40 499.14 2235.20 30.58 2014-09-09 12:41:54.000 252 33615.51 499.10 2235.21 30.58 2014-09-09 12:41:55.000 252 33615.39 499.07 2235.18 30.58 2014-09-09 12:41:56.000 252 33615.43 499.13 2235.22 30.58 2014-09-09 12:41:57.000 252 33615.42 499.08 2235.23 30.58 2014-09-09 12:41:58.000 252 33615.47 499.11 2235.29 30.58 2014-09-09 12:41:59.000 252 33615.43 499.12 2235.17 30.58 2014-09-09 12:42:00.000 252 33615.56 499.10 2235.23 30.58 2014-09-09 12:42:01.000 252 33615.47 499.07 2235.29 30.58 2014-09-09 12:42:02.000 252 33615.42 499.09 2235.31 30.58 2014-09-09 12:42:03.000 252 33615.50 499.11 2235.30 30.58 2014-09-09 12:42:04.000 252 33615.47 499.03 2235.24 30.58 2014-09-09 12:42:05.000 252 33615.43 499.09 2235.28 30.58 2014-09-09 12:42:06.000 252 33615.46 499.07 2235.23 30.58 2014-09-09 12:42:07.000 252 33615.40 499.03 2235.22 30.58 2014-09-09 12:42:08.000 252 33615.34 499.04 2235.36 30.58 2014-09-09 12:42:09.000 252 33615.32 499.00 2235.18 30.58 2014-09-09 12:42:10.000 252 33615.36 499.07 2235.20 30.58 2014-09-09 12:42:11.000 252 33615.32 499.03 2235.29 30.58 2014-09-09 12:42:12.000 252 33615.36 499.03 2235.24 30.58 2014-09-09 12:42:13.000 252 33615.29 499.02 2235.36 30.58 2014-09-09 12:42:14.000 252 33615.40 499.00 2235.29 30.58 2014-09-09 12:42:15.000 252 33615.26 499.02 2235.23 30.58 2014-09-09 12:42:16.000 252 33615.25 499.01 2235.27 30.58 2014-09-09 12:42:17.000 252 33615.23 499.02 2235.29 30.58 2014-09-09 12:42:18.000 252 33615.24 498.98 2235.27 30.58 2014-09-09 12:42:19.000 252 33615.17 498.97 2235.27 30.58 2014-09-09 12:42:20.000 252 33615.18 498.98 2235.32 30.58 2014-09-09 12:42:21.000 252 33615.16 498.99 2235.28 30.58 2014-09-09 12:42:22.000 252 33615.07 499.00 2235.26 30.58 2014-09-09 12:42:23.000 252 33615.16 498.99 2235.26 30.58 2014-09-09 12:42:24.000 252 33615.11 498.98 2235.35 30.58 2014-09-09 12:42:25.000 252 33615.16 499.00 2235.27 30.58 2014-09-09 12:42:26.000 252 33615.08 499.01 2235.32 30.58 2014-09-09 12:42:27.000 252 33615.13 498.98 2235.22 30.58 2014-09-09 12:42:28.000 252 33615.08 499.02 2235.32 30.58 2014-09-09 12:42:29.000 252 33615.03 499.04 2235.39 30.58 2014-09-09 12:42:30.000 252 33615.01 499.05 2235.28 30.58 2014-09-09 12:42:30.000 252 33614.92 499.00 2235.45 30.58 2014-09-09 12:42:32.000 252 33614.89 499.04 2235.36 30.58 2014-09-09 12:42:33.000 252 33614.97 499.05 2235.33 30.58 2014-09-09 12:42:34.000 252 33614.89 499.05 2235.30 30.58 2014-09-09 12:42:35.000 252 33614.87 499.09 2235.39 30.58 2014-09-09 12:42:36.000 252 33614.86 499.02 2235.35 30.58 2014-09-09 12:42:37.000 252 33614.83 499.00 2235.33 30.58 2014-09-09 12:42:38.000 252 33614.82 499.02 2235.43 30.58 2014-09-09 12:42:39.000 252 33614.80 499.00 2235.51 30.58 2014-09-09 12:42:40.000 252 33614.78 499.01 2235.47 30.58 2014-09-09 12:42:41.000 252 33614.72 499.00 2235.39 30.58 2014-09-09 12:42:42.000 252 33614.81 499.01 2235.42 30.58 2014-09-09 12:42:43.000 252 33614.76 499.02 2235.44 30.58 2014-09-09 12:42:43.000 252 33614.86 498.98 2235.43 30.58 2014-09-09 12:42:45.000 252 33614.76 499.00 2235.47 30.58 2014-09-09 12:42:46.000 252 33614.72 499.02 2235.47 30.58 2014-09-09 12:42:47.000 252 33614.79 499.00 2235.45 30.58 2014-09-09 12:42:48.000 252 33614.79 499.02 2235.46 30.58 2014-09-09 12:42:49.000 252 33614.78 498.97 2235.51 30.58 2014-09-09 12:42:50.000 252 33614.77 498.92 2235.47 30.58 2014-09-09 12:42:51.000 252 33614.81 499.00 2235.43 30.58 2014-09-09 12:42:52.000 252 33614.75 498.97 2235.44 30.58 2014-09-09 12:42:53.000 252 33614.75 499.01 2235.53 30.58 2014-09-09 12:42:54.000 252 33614.75 498.97 2235.48 30.58 2014-09-09 12:42:55.000 252 33614.77 498.96 2235.51 30.58 2014-09-09 12:42:56.000 252 33614.82 498.95 2235.51 30.58 2014-09-09 12:42:57.000 252 33614.75 498.97 2235.43 30.58 2014-09-09 12:42:58.000 252 33614.70 498.96 2235.46 30.58 2014-09-09 12:42:59.000 252 33614.66 498.92 2235.52 30.58 2014-09-09 12:43:00.000 252 33614.75 498.92 2235.50 30.58 2014-09-09 12:43:01.000 252 33614.66 498.98 2235.39 30.58 2014-09-09 12:43:02.000 252 33614.64 498.96 2235.51 30.58 2014-09-09 12:43:03.000 252 33614.69 498.96 2235.56 30.58 2014-09-09 12:43:04.000 252 33614.63 498.92 2235.50 30.58 2014-09-09 12:43:05.000 252 33614.64 498.89 2235.47 30.58 2014-09-09 12:43:06.000 252 33614.67 498.91 2235.58 30.58 2014-09-09 12:43:07.000 252 33614.58 498.93 2235.44 30.58 2014-09-09 12:43:08.000 252 33614.50 498.90 2235.43 30.58 2014-09-09 12:43:09.000 252 33614.56 498.94 2235.52 30.58 2014-09-09 12:43:10.000 252 33614.46 498.93 2235.47 30.58 2014-09-09 12:43:11.000 252 33614.49 498.90 2235.52 30.58 2014-09-09 12:43:12.000 252 33614.50 498.92 2235.57 30.58 2014-09-09 12:43:13.000 252 33614.51 498.90 2235.45 30.58 2014-09-09 12:43:14.000 252 33614.44 498.88 2235.51 30.58 2014-09-09 12:43:15.000 252 33614.50 498.90 2235.57 30.58 2014-09-09 12:43:16.000 252 33614.40 498.93 2235.52 30.58 2014-09-09 12:43:17.000 252 33614.48 498.86 2235.52 30.58 2014-09-09 12:43:18.000 252 33614.40 498.87 2235.43 30.58 2014-09-09 12:43:19.000 252 33614.47 498.82 2235.62 30.58 2014-09-09 12:43:20.000 252 33614.39 498.86 2235.51 30.58 2014-09-09 12:43:21.000 252 33614.40 498.85 2235.64 30.58 2014-09-09 12:43:22.000 252 33614.36 498.85 2235.59 30.58 2014-09-09 12:43:23.000 252 33614.48 498.80 2235.54 30.58 2014-09-09 12:43:24.000 252 33614.42 498.82 2235.60 30.58 2014-09-09 12:43:24.000 252 33614.32 498.83 2235.61 30.58 2014-09-09 12:43:26.000 252 33614.35 498.82 2235.59 30.58 2014-09-09 12:43:27.000 252 33614.35 498.80 2235.61 30.58 2014-09-09 12:43:28.000 252 33614.44 498.78 2235.65 30.58 2014-09-09 12:43:29.000 252 33614.42 498.80 2235.59 30.58 2014-09-09 12:43:30.000 252 33614.38 498.82 2235.58 30.58 2014-09-09 12:43:31.000 252 33614.41 498.77 2235.62 30.58 2014-09-09 12:43:32.000 252 33614.39 498.82 2235.61 30.58 2014-09-09 12:43:33.000 252 33614.42 498.81 2235.68 30.58 2014-09-09 12:43:34.000 252 33614.38 498.77 2235.63 30.58 2014-09-09 12:43:35.000 252 33614.45 498.78 2235.63 30.58 2014-09-09 12:43:36.000 252 33614.31 498.79 2235.66 30.58 2014-09-09 12:43:37.000 252 33614.32 498.77 2235.70 30.58 2014-09-09 12:43:37.000 252 33614.33 498.75 2235.60 30.58 2014-09-09 12:43:39.000 252 33614.23 498.76 2235.63 30.58 2014-09-09 12:43:40.000 252 33614.25 498.74 2235.65 30.58 2014-09-09 12:43:41.000 252 33614.33 498.75 2235.63 30.58 2014-09-09 12:43:42.000 252 33614.40 498.75 2235.63 30.58 2014-09-09 12:43:43.000 252 33614.29 498.73 2235.70 30.58 2014-09-09 12:43:44.000 252 33614.32 498.75 2235.63 30.58 2014-09-09 12:43:45.000 252 33614.25 498.74 2235.68 30.58 2014-09-09 12:43:46.000 252 33614.29 498.75 2235.64 30.58 2014-09-09 12:43:47.000 252 33614.35 498.69 2235.67 30.58 2014-09-09 12:43:48.000 252 33614.29 498.75 2235.66 30.58 2014-09-09 12:43:49.000 252 33614.25 498.74 2235.65 30.58 2014-09-09 12:43:50.000 252 33614.39 498.72 2235.64 30.58 2014-09-09 12:43:51.000 252 33614.27 498.66 2235.66 30.58 2014-09-09 12:43:52.000 252 33614.25 498.67 2235.64 30.58 2014-09-09 12:43:53.000 252 33614.31 498.71 2235.63 30.58 2014-09-09 12:43:54.000 252 33614.35 498.66 2235.70 30.58 2014-09-09 12:43:55.000 252 33614.36 498.66 2235.64 30.58 2014-09-09 12:43:56.000 252 33614.28 498.68 2235.63 30.58 2014-09-09 12:43:57.000 252 33614.36 498.64 2235.61 30.58 2014-09-09 12:43:58.000 252 33614.32 498.64 2235.58 30.58 2014-09-09 12:43:59.000 252 33614.45 498.62 2235.62 30.58 2014-09-09 12:44:00.000 252 33614.40 498.63 2235.70 30.58 2014-09-09 12:44:01.000 252 33614.40 498.58 2235.62 30.58 2014-09-09 12:44:02.000 252 33614.42 498.59 2235.64 30.58 2014-09-09 12:44:03.000 252 33614.41 498.58 2235.58 30.58 2014-09-09 12:44:04.000 252 33614.40 498.57 2235.63 30.58 2014-09-09 12:44:05.000 252 33614.42 498.58 2235.64 30.58 2014-09-09 12:44:06.000 252 33614.48 498.51 2235.64 30.58 2014-09-09 12:44:07.000 252 33614.44 498.55 2235.61 30.58 2014-09-09 12:44:08.000 252 33614.38 498.53 2235.66 30.58 2014-09-09 12:44:09.000 252 33614.51 498.54 2235.54 30.58 2014-09-09 12:44:10.000 252 33614.44 498.51 2235.55 30.58 2014-09-09 12:44:11.000 252 33614.50 498.46 2235.62 30.58 2014-09-09 12:44:12.000 252 33614.45 498.48 2235.53 30.58 2014-09-09 12:44:13.000 252 33614.42 498.48 2235.58 30.58 2014-09-09 12:44:14.000 252 33614.49 498.50 2235.53 30.58 2014-09-09 12:44:15.000 252 33614.42 498.48 2235.54 30.58 2014-09-09 12:44:16.000 252 33614.44 498.48 2235.56 30.58 2014-09-09 12:44:17.000 252 33614.45 498.47 2235.51 30.58 2014-09-09 12:44:18.000 252 33614.42 498.51 2235.55 30.58 2014-09-09 12:44:18.000 252 33614.39 498.49 2235.63 30.58 2014-09-09 12:44:20.000 252 33614.45 498.48 2235.55 30.58 2014-09-09 12:44:21.000 252 33614.41 498.47 2235.57 30.58 2014-09-09 12:44:22.000 252 33614.42 498.48 2235.55 30.58 2014-09-09 12:44:23.000 252 33614.45 498.43 2235.49 30.58 2014-09-09 12:44:24.000 252 33614.44 498.41 2235.52 30.58 2014-09-09 12:44:25.000 252 33614.54 498.44 2235.44 30.58 2014-09-09 12:44:26.000 252 33614.29 498.41 2235.57 30.58 2014-09-09 12:44:27.000 252 33614.53 498.46 2235.56 30.58 2014-09-09 12:44:28.000 252 33614.45 498.42 2235.58 30.58 2014-09-09 12:44:29.000 252 33614.37 498.44 2235.54 30.58 2014-09-09 12:44:30.000 252 33614.35 498.43 2235.52 30.58 2014-09-09 12:44:31.000 252 33614.32 498.45 2235.45 30.58 2014-09-09 12:44:31.000 252 33614.52 498.47 2235.46 30.58 2014-09-09 12:44:33.000 252 33614.35 498.39 2235.39 30.58 2014-09-09 12:44:34.000 252 33614.36 498.39 2235.40 30.58 2014-09-09 12:44:35.000 252 33614.34 498.39 2235.43 30.58 2014-09-09 12:44:36.000 252 33614.31 498.39 2235.42 30.58 2014-09-09 12:44:37.000 252 33614.28 498.44 2235.48 30.58 2014-09-09 12:44:38.000 252 33614.17 498.39 2235.47 30.58 2014-09-09 12:44:39.000 252 33614.14 498.42 2235.56 30.58 2014-09-09 12:44:40.000 252 33614.30 498.40 2235.53 30.58 2014-09-09 12:44:41.000 252 33614.24 498.38 2235.58 30.58 2014-09-09 12:44:42.000 252 33614.29 498.41 2235.55 30.58 2014-09-09 12:44:43.000 252 33614.26 498.44 2235.46 30.58 2014-09-09 12:44:44.000 252 33614.17 498.43 2235.48 30.58 2014-09-09 12:44:45.000 252 33614.27 498.40 2235.51 30.58 2014-09-09 12:44:46.000 252 33614.20 498.51 2235.45 30.58 2014-09-09 12:44:47.000 252 33614.14 498.41 2235.44 30.58 2014-09-09 12:44:48.000 252 33614.18 498.48 2235.53 30.58 2014-09-09 12:44:49.000 252 33614.18 498.41 2235.46 30.58 2014-09-09 12:44:50.000 252 33614.23 498.42 2235.55 30.58 2014-09-09 12:44:51.000 252 33614.04 498.40 2235.55 30.58 2014-09-09 12:44:52.000 252 33614.13 498.35 2235.58 30.58 2014-09-09 12:44:53.000 252 33614.11 498.35 2235.50 30.58 2014-09-09 12:44:54.000 252 33614.17 498.38 2235.51 30.58 2014-09-09 12:44:55.000 252 33614.17 498.37 2235.60 30.58 2014-09-09 12:44:56.000 252 33614.14 498.37 2235.55 30.58 2014-09-09 12:44:57.000 252 33614.22 498.42 2235.53 30.58 2014-09-09 12:44:58.000 252 33614.30 498.37 2235.48 30.58 2014-09-09 12:44:59.000 252 33614.24 498.39 2235.54 30.58 2014-09-09 12:45:00.000 252 33614.17 498.40 2235.49 30.58 2014-09-09 12:45:01.000 252 33614.11 498.40 2235.52 30.58 2014-09-09 12:45:02.000 252 33614.05 498.36 2235.58 30.58 2014-09-09 12:45:03.000 252 33614.07 498.38 2235.49 30.58 2014-09-09 12:45:04.000 252 33614.17 498.38 2235.47 30.58 2014-09-09 12:45:05.000 252 33614.09 498.37 2235.53 30.58 2014-09-09 12:45:06.000 252 33614.08 498.40 2235.53 30.58 2014-09-09 12:45:07.000 252 33614.07 498.40 2235.50 30.58 2014-09-09 12:45:08.000 252 33614.12 498.37 2235.45 30.58 2014-09-09 12:45:09.000 252 33613.98 498.39 2235.60 30.58 2014-09-09 12:45:10.000 252 33614.13 498.39 2235.47 30.58 2014-09-09 12:45:11.000 252 33614.04 498.39 2235.57 30.58 2014-09-09 12:45:12.000 252 33614.01 498.38 2235.60 30.58 2014-09-09 12:45:12.000 252 33614.05 498.38 2235.61 30.58 2014-09-09 12:45:14.000 252 33614.09 498.38 2235.56 30.58 2014-09-09 12:45:15.000 252 33614.14 498.37 2235.52 30.58 2014-09-09 12:45:16.000 252 33614.05 498.32 2235.58 30.58 2014-09-09 12:45:17.000 252 33614.17 498.31 2235.52 30.58 2014-09-09 12:45:18.000 252 33614.07 498.30 2235.57 30.58 2014-09-09 12:45:19.000 252 33614.02 498.30 2235.52 30.58 2014-09-09 12:45:20.000 252 33614.02 498.30 2235.59 30.58 2014-09-09 12:45:21.000 252 33614.03 498.26 2235.47 30.58 2014-09-09 12:45:22.000 252 33614.14 498.28 2235.50 30.58 2014-09-09 12:45:23.000 252 33614.00 498.26 2235.51 30.58 2014-09-09 12:45:24.000 252 33613.96 498.30 2235.58 30.58 2014-09-09 12:45:25.000 252 33614.02 498.26 2235.54 30.58 2014-09-09 12:45:25.000 252 33614.05 498.27 2235.61 30.58 2014-09-09 12:45:27.000 252 33614.05 498.27 2235.57 30.58 2014-09-09 12:45:28.000 252 33614.14 498.23 2235.56 30.58 2014-09-09 12:45:29.000 252 33614.08 498.20 2235.57 30.58 2014-09-09 12:45:30.000 252 33614.04 498.22 2235.49 30.58 2014-09-09 12:45:31.000 252 33614.10 498.22 2235.52 30.58 2014-09-09 12:45:32.000 252 33614.10 498.16 2235.60 30.58 2014-09-09 12:45:33.000 252 33614.03 498.21 2235.51 30.58 2014-09-09 12:45:34.000 252 33614.02 498.20 2235.55 30.58 2014-09-09 12:45:35.000 252 33614.05 498.22 2235.54 30.58 2014-09-09 12:45:36.000 252 33614.04 498.19 2235.65 30.58 2014-09-09 12:45:37.000 252 33614.10 498.18 2235.53 30.58 2014-09-09 12:45:38.000 252 33614.01 498.18 2235.57 30.58 2014-09-09 12:45:39.000 252 33614.12 498.20 2235.51 30.58 2014-09-09 12:45:40.000 252 33613.99 498.19 2235.67 30.58 2014-09-09 12:45:41.000 252 33614.09 498.18 2235.58 30.58 2014-09-09 12:45:42.000 252 33614.06 498.21 2235.54 30.58 2014-09-09 12:45:43.000 252 33614.09 498.22 2235.61 30.58 2014-09-09 12:45:44.000 252 33614.02 498.19 2235.52 30.58 2014-09-09 12:45:45.000 252 33614.04 498.17 2235.56 30.58 2014-09-09 12:45:46.000 252 33614.16 498.10 2235.54 30.58 2014-09-09 12:45:47.000 252 33614.11 498.10 2235.53 30.58 2014-09-09 12:45:48.000 252 33614.05 498.12 2235.48 30.58 2014-09-09 12:45:49.000 252 33614.11 498.15 2235.49 30.58 2014-09-09 12:45:50.000 252 33614.05 498.10 2235.62 30.58 2014-09-09 12:45:51.000 252 33614.08 498.13 2235.55 30.58 2014-09-09 12:45:52.000 252 33614.07 498.18 2235.58 30.58 2014-09-09 12:45:53.000 252 33613.99 498.17 2235.54 30.58 2014-09-09 12:45:54.000 252 33614.04 498.17 2235.46 30.58 2014-09-09 12:45:55.000 252 33614.09 498.11 2235.48 30.58 2014-09-09 12:45:56.000 252 33614.02 498.17 2235.49 30.58 2014-09-09 12:45:57.000 252 33614.01 498.15 2235.54 30.58 2014-09-09 12:45:58.000 252 33614.10 498.11 2235.52 30.58 2014-09-09 12:45:59.000 252 33614.00 498.11 2235.53 30.58 2014-09-09 12:46:00.000 252 33614.02 498.12 2235.49 30.58 2014-09-09 12:46:01.000 252 33613.99 498.13 2235.49 30.58 2014-09-09 12:46:02.000 252 33613.93 498.15 2235.52 30.58 2014-09-09 12:46:03.000 252 33614.10 498.15 2235.48 30.58 2014-09-09 12:46:04.000 252 33613.96 498.16 2235.47 30.58 2014-09-09 12:46:05.000 252 33613.95 498.12 2235.48 30.58 2014-09-09 12:46:06.000 252 33613.90 498.17 2235.42 30.58 2014-09-09 12:46:06.000 252 33613.81 498.21 2235.55 30.58 2014-09-09 12:46:08.000 252 33613.85 498.16 2235.55 30.58 2014-09-09 12:46:09.000 252 33613.92 498.18 2235.55 30.58 2014-09-09 12:46:10.000 252 33613.90 498.20 2235.47 30.58 2014-09-09 12:46:11.000 252 33613.90 498.18 2235.44 30.58 2014-09-09 12:46:12.000 252 33613.89 498.20 2235.51 30.58 2014-09-09 12:46:13.000 252 33613.85 498.22 2235.51 30.58 2014-09-09 12:46:14.000 252 33613.79 498.26 2235.52 30.58 2014-09-09 12:46:15.000 252 33613.77 498.24 2235.58 30.58 2014-09-09 12:46:16.000 252 33613.79 498.22 2235.58 30.58 2014-09-09 12:46:17.000 252 33613.74 498.24 2235.57 30.58 2014-09-09 12:46:18.000 252 33613.73 498.27 2235.62 30.58 2014-09-09 12:46:19.000 252 33613.85 498.26 2235.55 30.58 2014-09-09 12:46:19.000 252 33613.75 498.24 2235.57 30.58 2014-09-09 12:46:21.000 252 33613.64 498.24 2235.64 30.58 2014-09-09 12:46:22.000 252 33613.65 498.29 2235.67 30.58 2014-09-09 12:46:23.000 252 33613.60 498.26 2235.63 30.58 2014-09-09 12:46:24.000 252 33613.71 498.29 2235.61 30.58 2014-09-09 12:46:25.000 252 33613.69 498.23 2235.71 30.58 2014-09-09 12:46:26.000 252 33613.58 498.28 2235.63 30.58 2014-09-09 12:46:27.000 252 33613.70 498.28 2235.64 30.58 2014-09-09 12:46:28.000 252 33613.72 498.25 2235.61 30.58 2014-09-09 12:46:29.000 252 33613.64 498.24 2235.63 30.58 2014-09-09 12:46:30.000 252 33613.67 498.28 2235.72 30.58 2014-09-09 12:46:31.000 252 33613.73 498.26 2235.70 30.58 2014-09-09 12:46:32.000 252 33613.61 498.25 2235.68 30.58 2014-09-09 12:46:33.000 252 33613.62 498.25 2235.67 30.58 2014-09-09 12:46:34.000 252 33613.62 498.23 2235.66 30.58 2014-09-09 12:46:35.000 252 33613.70 498.19 2235.70 30.58 2014-09-09 12:46:36.000 252 33613.64 498.25 2235.72 30.58 2014-09-09 12:46:37.000 252 33613.74 498.21 2235.81 30.58 2014-09-09 12:46:38.000 252 33613.69 498.18 2235.72 30.58 2014-09-09 12:46:39.000 252 33613.63 498.16 2235.74 30.58 2014-09-09 12:46:40.000 252 33613.65 498.13 2235.76 30.58 2014-09-09 12:46:41.000 252 33613.64 498.15 2235.73 30.58 2014-09-09 12:46:42.000 252 33613.64 498.16 2235.82 30.58 2014-09-09 12:46:43.000 252 33613.67 498.16 2235.79 30.58 2014-09-09 12:46:44.000 252 33613.69 498.16 2235.75 30.58 2014-09-09 12:46:45.000 252 33613.60 498.16 2235.81 30.58 2014-09-09 12:46:46.000 252 33613.80 498.15 2235.69 30.58 2014-09-09 12:46:47.000 252 33613.67 498.13 2235.66 30.58 2014-09-09 12:46:48.000 252 33613.64 498.10 2235.76 30.58 2014-09-09 12:46:49.000 252 33613.64 498.15 2235.83 30.58 2014-09-09 12:46:50.000 252 33613.62 498.13 2235.72 30.58 2014-09-09 12:46:51.000 252 33613.62 498.11 2235.71 30.58 2014-09-09 12:46:52.000 252 33613.63 498.14 2235.82 30.58 2014-09-09 12:46:53.000 252 33613.55 498.10 2235.82 30.58 2014-09-09 12:46:54.000 252 33613.69 498.10 2235.72 30.58 2014-09-09 12:46:55.000 252 33613.64 498.04 2235.73 30.58 2014-09-09 12:46:56.000 252 33613.71 498.06 2235.70 30.58 2014-09-09 12:46:57.000 252 33613.60 498.10 2235.78 30.58 2014-09-09 12:46:58.000 252 33613.76 498.07 2235.64 30.58 2014-09-09 12:46:59.000 252 33613.68 498.10 2235.63 30.58 2014-09-09 12:47:00.000 252 33613.61 498.07 2235.76 30.58 2014-09-09 12:47:00.000 252 33613.64 498.09 2235.71 30.58 2014-09-09 12:47:02.000 252 33613.71 498.09 2235.64 30.58 2014-09-09 12:47:03.000 252 33613.70 498.05 2235.66 30.58 2014-09-09 12:47:04.000 252 33613.67 498.04 2235.78 30.58 2014-09-09 12:47:05.000 252 33613.62 498.06 2235.70 30.58 2014-09-09 12:47:06.000 252 33613.70 498.07 2235.67 30.58 2014-09-09 12:47:07.000 252 33613.63 498.04 2235.76 30.58 2014-09-09 12:47:08.000 252 33613.62 498.05 2235.71 30.58 2014-09-09 12:47:09.000 252 33613.66 498.04 2235.79 30.58 2014-09-09 12:47:10.000 252 33613.73 498.05 2235.67 30.58 2014-09-09 12:47:11.000 252 33613.71 498.08 2235.70 30.58 2014-09-09 12:47:12.000 252 33613.71 498.02 2235.68 30.58 2014-09-09 12:47:13.000 252 33613.68 498.04 2235.79 30.58 2014-09-09 12:47:13.000 252 33613.62 498.03 2235.72 30.58 2014-09-09 12:47:15.000 252 33613.67 498.03 2235.67 30.58 2014-09-09 12:47:16.000 252 33613.76 498.04 2235.80 30.58 2014-09-09 12:47:17.000 252 33613.70 498.04 2235.74 30.58 2014-09-09 12:47:18.000 252 33613.64 498.03 2235.73 30.58 2014-09-09 12:47:19.000 252 33613.64 498.02 2235.72 30.58 2014-09-09 12:47:20.000 252 33613.74 498.03 2235.76 30.58 2014-09-09 12:47:21.000 252 33613.63 498.01 2235.67 30.58 2014-09-09 12:47:22.000 252 33613.67 498.03 2235.73 30.58 2014-09-09 12:47:23.000 252 33613.65 498.03 2235.66 30.58 2014-09-09 12:47:24.000 252 33613.74 498.04 2235.70 30.58 2014-09-09 12:47:25.000 252 33613.75 498.03 2235.67 30.58 2014-09-09 12:47:26.000 252 33613.72 498.05 2235.66 30.58 2014-09-09 12:47:27.000 252 33613.64 498.04 2235.66 30.58 2014-09-09 12:47:28.000 252 33613.80 498.00 2235.77 30.58 2014-09-09 12:47:29.000 252 33613.64 497.98 2235.70 30.58 2014-09-09 12:47:30.000 252 33613.74 498.01 2235.71 30.58 2014-09-09 12:47:31.000 252 33613.73 498.00 2235.55 30.58 2014-09-09 12:47:32.000 252 33613.70 497.99 2235.64 30.58 2014-09-09 12:47:33.000 252 33613.62 498.01 2235.65 30.58 2014-09-09 12:47:34.000 252 33613.68 498.01 2235.68 30.58 2014-09-09 12:47:35.000 252 33613.65 498.02 2235.66 30.58 2014-09-09 12:47:36.000 252 33613.65 498.04 2235.70 30.58 2014-09-09 12:47:37.000 252 33613.70 497.99 2235.66 30.58 2014-09-09 12:47:38.000 252 33613.70 497.94 2235.62 30.58 2014-09-09 12:47:39.000 252 33613.67 498.00 2235.62 30.58 2014-09-09 12:47:40.000 252 33613.65 498.00 2235.64 30.58 2014-09-09 12:47:41.000 252 33613.64 498.03 2235.66 30.58 2014-09-09 12:47:42.000 252 33613.65 498.00 2235.64 30.58 2014-09-09 12:47:43.000 252 33613.63 498.01 2235.67 30.58 2014-09-09 12:47:44.000 252 33613.58 498.03 2235.66 30.58 2014-09-09 12:47:45.000 252 33613.57 498.03 2235.68 30.58 2014-09-09 12:47:46.000 252 33613.62 498.04 2235.60 30.58 2014-09-09 12:47:47.000 252 33613.51 498.04 2235.66 30.58 2014-09-09 12:47:48.000 252 33613.54 498.06 2235.59 30.58 2014-09-09 12:47:49.000 252 33613.58 498.05 2235.63 30.58 2014-09-09 12:47:50.000 252 33613.50 498.04 2235.61 30.58 2014-09-09 12:47:51.000 252 33613.53 498.06 2235.70 30.58 2014-09-09 12:47:52.000 252 33613.56 498.08 2235.71 30.58 2014-09-09 12:47:53.000 252 33613.54 498.09 2235.73 30.58 2014-09-09 12:47:54.000 252 33613.46 498.05 2235.68 30.58 2014-09-09 12:47:54.000 252 33613.49 498.08 2235.73 30.58 2014-09-09 12:47:56.000 252 33613.49 498.06 2235.74 30.58 2014-09-09 12:47:57.000 252 33613.48 498.06 2235.71 30.58 2014-09-09 12:47:58.000 252 33613.41 498.09 2235.68 30.58 2014-09-09 12:47:59.000 252 33613.43 498.04 2235.67 30.58 2014-09-09 12:48:00.000 252 33613.51 498.05 2235.76 30.58 2014-09-09 12:48:01.000 252 33613.46 498.06 2235.67 30.58 2014-09-09 12:48:02.000 252 33613.47 498.05 2235.76 30.58 2014-09-09 12:48:03.000 252 33613.34 498.04 2235.77 30.58 2014-09-09 12:48:04.000 252 33613.49 498.00 2235.74 30.58 2014-09-09 12:48:05.000 252 33613.40 498.02 2235.70 30.58 2014-09-09 12:48:06.000 252 33613.47 498.00 2235.89 30.58 2014-09-09 12:48:07.000 252 33613.46 498.01 2235.75 30.58 2014-09-09 12:48:07.000 252 33613.39 498.05 2235.74 30.58 2014-09-09 12:48:09.000 252 33613.36 498.02 2235.72 30.58 2014-09-09 12:48:10.000 252 33613.48 498.01 2235.80 30.58 2014-09-09 12:48:11.000 252 33613.44 498.02 2235.76 30.58 2014-09-09 12:48:12.000 252 33613.39 498.00 2235.79 30.58 2014-09-09 12:48:13.000 252 33613.44 498.04 2235.82 30.58 2014-09-09 12:48:14.000 252 33613.51 498.05 2235.73 30.58 2014-09-09 12:48:15.000 252 33613.43 498.04 2235.79 30.58 2014-09-09 12:48:16.000 252 33613.39 498.02 2235.83 30.58 2014-09-09 12:48:17.000 252 33613.38 498.03 2235.77 30.58 2014-09-09 12:48:18.000 252 33613.44 498.00 2235.74 30.58 2014-09-09 12:48:19.000 252 33613.45 498.04 2235.86 30.58 2014-09-09 12:48:20.000 252 33613.36 498.03 2235.89 30.58 2014-09-09 12:48:21.000 252 33613.36 498.06 2235.78 30.58 2014-09-09 12:48:22.000 252 33613.27 498.08 2235.85 30.58 2014-09-09 12:48:23.000 252 33613.38 498.08 2235.81 30.58 2014-09-09 12:48:24.000 252 33613.36 498.05 2235.82 30.58 2014-09-09 12:48:25.000 252 33613.28 498.01 2235.82 30.58 2014-09-09 12:48:26.000 252 33613.33 498.06 2235.80 30.58 2014-09-09 12:48:27.000 252 33613.33 498.09 2235.75 30.58 2014-09-09 12:48:28.000 252 33613.34 498.07 2235.79 30.58 2014-09-09 12:48:29.000 252 33613.30 498.01 2235.86 30.58 2014-09-09 12:48:30.000 252 33613.23 498.08 2235.91 30.58 2014-09-09 12:48:31.000 252 33613.22 498.07 2235.81 30.58 2014-09-09 12:48:32.000 252 33613.15 498.08 2235.83 30.58 2014-09-09 12:48:33.000 252 33613.18 498.02 2235.83 30.58 2014-09-09 12:48:34.000 252 33613.13 498.04 2235.81 30.58 2014-09-09 12:48:35.000 252 33613.25 498.04 2235.83 30.58 2014-09-09 12:48:36.000 252 33613.24 498.05 2235.84 30.58 2014-09-09 12:48:37.000 252 33613.18 498.08 2235.92 30.58 2014-09-09 12:48:38.000 252 33613.18 498.06 2235.87 30.58 2014-09-09 12:48:39.000 252 33613.14 498.05 2235.86 30.58 2014-09-09 12:48:40.000 252 33613.09 498.05 2235.89 30.58 2014-09-09 12:48:41.000 252 33613.13 498.04 2235.91 30.58 2014-09-09 12:48:42.000 252 33613.13 498.07 2235.87 30.58 2014-09-09 12:48:43.000 252 33613.11 498.06 2235.86 30.58 2014-09-09 12:48:44.000 252 33613.08 498.13 2235.92 30.58 2014-09-09 12:48:45.000 252 33613.14 498.11 2235.88 30.58 2014-09-09 12:48:46.000 252 33613.05 498.08 2235.76 30.58 2014-09-09 12:48:47.000 252 33613.04 498.06 2235.83 30.58 2014-09-09 12:48:48.000 252 33613.11 498.08 2235.86 30.58 2014-09-09 12:48:48.000 252 33612.99 498.08 2235.91 30.58 2014-09-09 12:48:50.000 252 33613.00 498.06 2235.91 30.58 2014-09-09 12:48:51.000 252 33612.93 498.10 2235.91 30.58 2014-09-09 12:48:52.000 252 33613.03 498.10 2235.94 30.58 2014-09-09 12:48:53.000 252 33612.95 498.10 2235.89 30.58 2014-09-09 12:48:54.000 252 33613.00 498.09 2235.88 30.58 2014-09-09 12:48:55.000 252 33612.92 498.10 2236.00 30.58 2014-09-09 12:48:56.000 252 33612.95 498.11 2235.98 30.58 2014-09-09 12:48:57.000 252 33612.88 498.07 2235.98 30.58 2014-09-09 12:48:58.000 252 33613.00 498.11 2236.01 30.58 2014-09-09 12:48:59.000 252 33612.96 498.06 2235.95 30.58 2014-09-09 12:49:00.000 252 33612.93 498.08 2236.01 30.58 2014-09-09 12:49:01.000 252 33612.85 498.08 2235.97 30.58 2014-09-09 12:49:01.000 252 33612.84 498.11 2236.02 30.58 2014-09-09 12:49:03.000 252 33612.80 498.05 2236.04 30.58 2014-09-09 12:49:04.000 252 33612.82 498.07 2236.03 30.58 2014-09-09 12:49:05.000 252 33612.79 498.06 2236.02 30.58 2014-09-09 12:49:06.000 252 33612.88 498.09 2236.00 30.58 2014-09-09 12:49:07.000 252 33612.88 498.00 2236.17 30.58 2014-09-09 12:49:08.000 252 33612.89 498.04 2236.03 30.58 2014-09-09 12:49:09.000 252 33612.84 498.02 2236.05 30.58 2014-09-09 12:49:10.000 252 33612.88 498.11 2236.08 30.58 2014-09-09 12:49:11.000 252 33612.80 498.06 2236.09 30.58 2014-09-09 12:49:12.000 252 33612.89 498.06 2236.09 30.58 2014-09-09 12:49:13.000 252 33612.89 498.03 2236.09 30.58 2014-09-09 12:49:14.000 252 33612.85 498.00 2236.15 30.58 2014-09-09 12:49:15.000 252 33612.83 498.02 2235.99 30.58 2014-09-09 12:49:16.000 252 33612.85 498.02 2236.11 30.58 2014-09-09 12:49:17.000 252 33612.84 498.01 2236.04 30.58 2014-09-09 12:49:18.000 252 33612.89 498.02 2235.99 30.58 2014-09-09 12:49:19.000 252 33612.82 498.01 2236.05 30.58 2014-09-09 12:49:20.000 252 33612.81 497.99 2236.03 30.58 2014-09-09 12:49:21.000 252 33612.89 498.05 2236.05 30.58 2014-09-09 12:49:22.000 252 33612.81 498.02 2236.07 30.58 2014-09-09 12:49:23.000 252 33612.75 498.01 2236.08 30.58 2014-09-09 12:49:24.000 252 33612.92 498.02 2236.01 30.58 2014-09-09 12:49:25.000 252 33612.82 498.02 2236.13 30.58 2014-09-09 12:49:26.000 252 33612.89 498.02 2236.14 30.58 2014-09-09 12:49:27.000 252 33612.76 498.03 2236.07 30.58 2014-09-09 12:49:28.000 252 33612.61 498.05 2236.25 30.58 2014-09-09 12:49:29.000 252 33612.77 498.04 2236.20 30.58 2014-09-09 12:49:30.000 252 33612.68 498.06 2236.13 30.58 2014-09-09 12:49:31.000 252 33612.68 498.00 2236.09 30.58 2014-09-09 12:49:32.000 252 33612.69 498.04 2236.09 30.58 2014-09-09 12:49:33.000 252 33612.85 498.06 2236.09 30.58 2014-09-09 12:49:34.000 252 33612.70 498.05 2236.13 30.58 2014-09-09 12:49:35.000 252 33612.74 498.04 2236.12 30.58 2014-09-09 12:49:36.000 252 33612.70 498.01 2236.10 30.58 2014-09-09 12:49:37.000 252 33612.68 498.10 2236.10 30.58 2014-09-09 12:49:38.000 252 33612.68 498.06 2236.19 30.58 2014-09-09 12:49:39.000 252 33612.65 498.08 2236.14 30.58 2014-09-09 12:49:40.000 252 33612.58 498.06 2236.11 30.58 2014-09-09 12:49:41.000 252 33612.64 498.10 2236.07 30.58 2014-09-09 12:49:42.000 252 33612.65 498.12 2236.11 30.58 2014-09-09 12:49:42.000 252 33612.55 498.11 2236.11 30.58 2014-09-09 12:49:44.000 252 33612.67 498.07 2236.16 30.58 2014-09-09 12:49:45.000 252 33612.48 498.07 2236.11 30.58 2014-09-09 12:49:46.000 252 33612.58 498.09 2236.11 30.58 2014-09-09 12:49:47.000 252 33612.54 498.10 2236.14 30.58 2014-09-09 12:49:48.000 252 33612.58 498.07 2236.11 30.58 2014-09-09 12:49:49.000 252 33612.65 498.06 2236.23 30.58 2014-09-09 12:49:50.000 252 33612.59 498.09 2236.22 30.58 2014-09-09 12:49:51.000 252 33612.61 498.10 2236.16 30.58 2014-09-09 12:49:52.000 252 33612.55 498.10 2236.14 30.58 2014-09-09 12:49:53.000 252 33612.59 498.09 2236.17 30.58 2014-09-09 12:49:54.000 252 33612.46 498.15 2236.28 30.58 2014-09-09 12:49:55.000 252 33612.56 498.15 2236.24 30.58 2014-09-09 12:49:55.000 252 33612.50 498.15 2236.17 30.58 2014-09-09 12:49:57.000 252 33612.46 498.15 2236.17 30.58 2014-09-09 12:49:58.000 252 33612.52 498.18 2236.28 30.58 2014-09-09 12:49:59.000 252 33612.38 498.15 2236.23 30.58 2014-09-09 12:50:00.000 252 33612.49 498.16 2236.26 30.58 2014-09-09 12:50:01.000 252 33612.49 498.14 2236.23 30.58 2014-09-09 12:50:02.000 252 33612.46 498.13 2236.15 30.58 2014-09-09 12:50:03.000 252 33612.38 498.16 2236.27 30.58 2014-09-09 12:50:04.000 252 33612.36 498.11 2236.18 30.58 2014-09-09 12:50:05.000 252 33612.36 498.12 2236.22 30.58 2014-09-09 12:50:06.000 252 33612.36 498.13 2236.20 30.58 2014-09-09 12:50:07.000 252 33612.36 498.13 2236.19 30.58 2014-09-09 12:50:08.000 252 33612.39 498.09 2236.16 30.58 2014-09-09 12:50:09.000 252 33612.38 498.10 2236.26 30.58 2014-09-09 12:50:10.000 252 33612.37 498.10 2236.30 30.58 2014-09-09 12:50:11.000 252 33612.39 498.10 2236.23 30.58 2014-09-09 12:50:12.000 252 33612.39 498.11 2236.26 30.58 2014-09-09 12:50:13.000 252 33612.41 498.12 2236.27 30.58 2014-09-09 12:50:14.000 252 33612.34 498.10 2236.28 30.58 2014-09-09 12:50:15.000 252 33612.39 498.08 2236.41 30.58 2014-09-09 12:50:16.000 252 33612.47 498.09 2236.28 30.58 2014-09-09 12:50:17.000 252 33612.39 498.05 2236.23 30.58 2014-09-09 12:50:18.000 252 33612.33 498.03 2236.25 30.58 2014-09-09 12:50:19.000 252 33612.42 498.07 2236.26 30.58 2014-09-09 12:50:20.000 252 33612.34 498.11 2236.30 30.58 2014-09-09 12:50:21.000 252 33612.32 498.05 2236.28 30.58 2014-09-09 12:50:22.000 252 33612.37 498.05 2236.38 30.58 2014-09-09 12:50:23.000 252 33612.31 498.04 2236.32 30.58 2014-09-09 12:50:24.000 252 33612.21 498.05 2236.30 30.58 2014-09-09 12:50:25.000 252 33612.39 498.04 2236.35 30.58 2014-09-09 12:50:26.000 252 33612.38 498.02 2236.24 30.58 2014-09-09 12:50:27.000 252 33612.27 498.07 2236.23 30.58 2014-09-09 12:50:28.000 252 33612.27 498.08 2236.31 30.58 2014-09-09 12:50:29.000 252 33612.17 498.04 2236.26 30.58 2014-09-09 12:50:30.000 252 33612.24 498.05 2236.29 30.58 2014-09-09 12:50:31.000 252 33612.27 498.06 2236.32 30.58 2014-09-09 12:50:32.000 252 33612.17 498.05 2236.30 30.58 2014-09-09 12:50:33.000 252 33612.25 498.11 2236.28 30.58 2014-09-09 12:50:34.000 252 33612.26 498.09 2236.32 30.58 2014-09-09 12:50:35.000 252 33612.22 498.04 2236.24 30.58 2014-09-09 12:50:36.000 252 33612.21 498.04 2236.29 30.58 2014-09-09 12:50:36.000 252 33612.18 498.09 2236.28 30.58 2014-09-09 12:50:38.000 252 33612.24 498.06 2236.23 30.58 2014-09-09 12:50:39.000 252 33612.27 498.05 2236.34 30.58 2014-09-09 12:50:40.000 252 33612.22 498.06 2236.36 30.58 2014-09-09 12:50:41.000 252 33612.20 498.05 2236.28 30.58 2014-09-09 12:50:42.000 252 33612.18 498.01 2236.25 30.58 2014-09-09 12:50:43.000 252 33612.21 498.04 2236.34 30.58 2014-09-09 12:50:44.000 252 33612.08 498.04 2236.32 30.58 2014-09-09 12:50:45.000 252 33612.19 498.07 2236.28 30.58 2014-09-09 12:50:46.000 252 33612.30 498.06 2236.29 30.58 2014-09-09 12:50:47.000 252 33612.17 498.05 2236.23 30.58 2014-09-09 12:50:48.000 252 33612.24 498.02 2236.24 30.58 2014-09-09 12:50:49.000 252 33612.18 498.01 2236.23 30.58 2014-09-09 12:50:49.000 252 33612.18 498.04 2236.23 30.58 2014-09-09 12:50:51.000 252 33612.15 498.05 2236.34 30.58 2014-09-09 12:50:52.000 252 33612.06 498.02 2236.23 30.58 2014-09-09 12:50:53.000 252 33612.14 498.00 2236.28 30.58 2014-09-09 12:50:54.000 252 33612.05 498.04 2236.22 30.58 2014-09-09 12:50:55.000 252 33612.04 498.06 2236.22 30.58 2014-09-09 12:50:56.000 252 33612.20 498.04 2236.24 30.58 2014-09-09 12:50:57.000 252 33612.00 498.04 2236.26 30.58 2014-09-09 12:50:58.000 252 33612.01 498.05 2236.24 30.58 2014-09-09 12:50:59.000 252 33612.00 498.03 2236.24 30.58 2014-09-09 12:51:00.000 252 33611.99 498.06 2236.35 30.58 2014-09-09 12:51:01.000 252 33612.01 498.03 2236.34 30.58 2014-09-09 12:51:02.000 252 33612.05 498.03 2236.25 30.58 2014-09-09 12:51:03.000 252 33611.92 498.05 2236.33 30.58 2014-09-09 12:51:04.000 252 33611.97 498.07 2236.29 30.58 2014-09-09 12:51:05.000 252 33611.91 498.03 2236.22 30.58 2014-09-09 12:51:06.000 252 33611.94 498.10 2236.31 30.58 2014-09-09 12:51:07.000 252 33611.93 498.06 2236.34 30.58 2014-09-09 12:51:08.000 252 33611.94 498.01 2236.28 30.58 2014-09-09 12:51:09.000 252 33611.94 498.05 2236.31 30.58 2014-09-09 12:51:10.000 252 33611.94 498.10 2236.31 30.58 2014-09-09 12:51:11.000 252 33611.90 498.12 2236.28 30.58 2014-09-09 12:51:12.000 252 33611.84 498.07 2236.34 30.58 2014-09-09 12:51:13.000 252 33611.84 498.11 2236.35 30.58 2014-09-09 12:51:14.000 252 33611.77 498.03 2236.35 30.58 2014-09-09 12:51:15.000 252 33611.69 498.08 2236.33 30.58 2014-09-09 12:51:16.000 252 33611.82 498.14 2236.36 30.58 2014-09-09 12:51:17.000 252 33611.78 498.12 2236.38 30.58 2014-09-09 12:51:18.000 252 33611.72 498.16 2236.27 30.58 2014-09-09 12:51:19.000 252 33611.78 498.15 2236.40 30.58 2014-09-09 12:51:20.000 252 33611.76 498.12 2236.32 30.58 2014-09-09 12:51:21.000 252 33611.69 498.13 2236.42 30.58 2014-09-09 12:51:22.000 252 33611.68 498.16 2236.39 30.58 2014-09-09 12:51:23.000 252 33611.73 498.15 2236.33 30.58 2014-09-09 12:51:24.000 252 33611.71 498.13 2236.44 30.58 2014-09-09 12:51:25.000 252 33611.73 498.14 2236.34 30.58 2014-09-09 12:51:26.000 252 33611.68 498.17 2236.33 30.58 2014-09-09 12:51:27.000 252 33611.67 498.16 2236.45 30.58 2014-09-09 12:51:28.000 252 33611.63 498.11 2236.41 30.58 2014-09-09 12:51:29.000 252 33611.63 498.14 2236.37 30.58 2014-09-09 12:51:30.000 252 33611.65 498.16 2236.39 30.58 2014-09-09 12:51:30.000 252 33611.58 498.14 2236.34 30.58 2014-09-09 12:51:32.000 252 33611.56 498.19 2236.39 30.58 2014-09-09 12:51:33.000 252 33611.59 498.13 2236.54 30.58 2014-09-09 12:51:34.000 252 33611.61 498.15 2236.48 30.58 2014-09-09 12:51:35.000 252 33611.55 498.14 2236.44 30.58 2014-09-09 12:51:36.000 252 33611.57 498.16 2236.50 30.58 2014-09-09 12:51:37.000 252 33611.54 498.19 2236.44 30.58 2014-09-09 12:51:38.000 252 33611.54 498.18 2236.48 30.58 2014-09-09 12:51:39.000 252 33611.50 498.17 2236.42 30.58 2014-09-09 12:51:40.000 252 33611.55 498.19 2236.48 30.58 2014-09-09 12:51:41.000 252 33611.44 498.19 2236.56 30.58 2014-09-09 12:51:42.000 252 33611.47 498.18 2236.49 30.58 2014-09-09 12:51:43.000 252 33611.44 498.20 2236.53 30.58 2014-09-09 12:51:43.000 252 33611.41 498.21 2236.59 30.58 2014-09-09 12:51:45.000 252 33611.46 498.18 2236.54 30.58 2014-09-09 12:51:46.000 252 33611.49 498.22 2236.53 30.58 2014-09-09 12:51:47.000 252 33611.40 498.21 2236.54 30.58 2014-09-09 12:51:48.000 252 33611.45 498.20 2236.53 30.58 2014-09-09 12:51:49.000 252 33611.43 498.23 2236.48 30.58 2014-09-09 12:51:50.000 252 33611.50 498.21 2236.50 30.58 2014-09-09 12:51:51.000 252 33611.30 498.21 2236.56 30.58 2014-09-09 12:51:52.000 252 33611.36 498.22 2236.60 30.58 2014-09-09 12:51:53.000 252 33611.38 498.23 2236.54 30.58 2014-09-09 12:51:54.000 252 33611.37 498.17 2236.67 30.58 2014-09-09 12:51:55.000 252 33611.40 498.19 2236.63 30.58 2014-09-09 12:51:56.000 252 33611.30 498.23 2236.59 30.58 2014-09-09 12:51:57.000 252 33611.34 498.14 2236.57 30.58 2014-09-09 12:51:58.000 252 33611.35 498.18 2236.57 30.58 2014-09-09 12:51:59.000 252 33611.28 498.12 2236.51 30.58 2014-09-09 12:52:00.000 252 33611.35 498.16 2236.58 30.58 2014-09-09 12:52:01.000 252 33611.27 498.15 2236.63 30.58 2014-09-09 12:52:02.000 252 33611.23 498.14 2236.67 30.58 2014-09-09 12:52:03.000 252 33611.35 498.13 2236.63 30.58 2014-09-09 12:52:04.000 252 33611.24 498.15 2236.66 30.58 2014-09-09 12:52:05.000 252 33611.24 498.15 2236.62 30.58 2014-09-09 12:52:06.000 252 33611.25 498.12 2236.64 30.58 2014-09-09 12:52:07.000 252 33611.26 498.08 2236.68 30.58 2014-09-09 12:52:08.000 252 33611.21 498.10 2236.63 30.58 2014-09-09 12:52:09.000 252 33611.43 498.18 2236.70 30.58 2014-09-09 12:52:10.000 252 33611.24 498.09 2236.63 30.58 2014-09-09 12:52:11.000 252 33611.32 498.12 2236.72 30.58 2014-09-09 12:52:12.000 252 33611.24 498.11 2236.64 30.58 2014-09-09 12:52:13.000 252 33611.31 498.15 2236.72 30.58 2014-09-09 12:52:14.000 252 33611.29 498.11 2236.71 30.58 2014-09-09 12:52:15.000 252 33611.26 498.12 2236.66 30.58 2014-09-09 12:52:16.000 252 33611.29 498.11 2236.76 30.58 2014-09-09 12:52:17.000 252 33611.17 498.12 2236.72 30.58 2014-09-09 12:52:18.000 252 33611.37 498.07 2236.60 30.58 2014-09-09 12:52:19.000 252 33611.28 498.13 2236.70 30.58 2014-09-09 12:52:20.000 252 33611.31 498.13 2236.54 30.58 2014-09-09 12:52:21.000 252 33611.25 498.13 2236.60 30.58 2014-09-09 12:52:22.000 252 33611.11 498.12 2236.61 30.58 2014-09-09 12:52:23.000 252 33611.17 498.10 2236.69 30.58 2014-09-09 12:52:24.000 252 33611.25 498.13 2236.65 30.58 2014-09-09 12:52:24.000 252 33611.23 498.14 2236.59 30.58 2014-09-09 12:52:26.000 252 33611.24 498.10 2236.61 30.58 2014-09-09 12:52:27.000 252 33611.26 498.09 2236.58 30.58 2014-09-09 12:52:28.000 252 33611.26 498.06 2236.60 30.58 2014-09-09 12:52:29.000 252 33611.16 498.06 2236.59 30.58 2014-09-09 12:52:30.000 252 33611.20 498.12 2236.65 30.58 2014-09-09 12:52:31.000 252 33611.27 498.07 2236.65 30.58 2014-09-09 12:52:32.000 252 33611.27 498.06 2236.58 30.58 2014-09-09 12:52:33.000 252 33611.16 498.08 2236.66 30.58 2014-09-09 12:52:34.000 252 33611.20 498.07 2236.63 30.58 2014-09-09 12:52:35.000 252 33611.28 498.05 2236.59 30.58 2014-09-09 12:52:36.000 252 33611.28 498.06 2236.64 30.58 2014-09-09 12:52:37.000 252 33611.29 498.06 2236.66 30.58 2014-09-09 12:52:37.000 252 33611.23 498.00 2236.61 30.58 2014-09-09 12:52:39.000 252 33611.30 498.03 2236.67 30.58 2014-09-09 12:52:40.000 252 33611.28 498.03 2236.58 30.58 2014-09-09 12:52:41.000 252 33611.30 498.02 2236.60 30.58 2014-09-09 12:52:42.000 252 33611.29 498.02 2236.64 30.58 2014-09-09 12:52:43.000 252 33611.28 498.04 2236.56 30.58 2014-09-09 12:52:44.000 252 33611.21 498.07 2236.67 30.58 2014-09-09 12:52:45.000 252 33611.21 498.08 2236.64 30.58 2014-09-09 12:52:46.000 252 33611.27 498.04 2236.62 30.58 2014-09-09 12:52:47.000 252 33611.26 498.04 2236.63 30.58 2014-09-09 12:52:48.000 252 33611.23 498.07 2236.57 30.58 2014-09-09 12:52:49.000 252 33611.19 498.06 2236.51 30.58 2014-09-09 12:52:50.000 252 33611.23 498.09 2236.58 30.58 2014-09-09 12:52:51.000 252 33611.27 498.11 2236.48 30.58 2014-09-09 12:52:52.000 252 33611.16 498.07 2236.59 30.58 2014-09-09 12:52:53.000 252 33611.18 498.08 2236.51 30.58 2014-09-09 12:52:54.000 252 33611.17 498.12 2236.61 30.58 2014-09-09 12:52:55.000 252 33611.06 498.12 2236.58 30.58 2014-09-09 12:52:56.000 252 33611.19 498.10 2236.51 30.58 2014-09-09 12:52:57.000 252 33611.16 498.12 2236.56 30.58 2014-09-09 12:52:58.000 252 33611.13 498.10 2236.48 30.58 2014-09-09 12:52:59.000 252 33611.15 498.11 2236.53 30.58 2014-09-09 12:53:00.000 252 33611.15 498.11 2236.52 30.58 2014-09-09 12:53:01.000 252 33611.17 498.12 2236.63 30.58 2014-09-09 12:53:02.000 252 33611.17 498.09 2236.59 30.58 2014-09-09 12:53:03.000 252 33611.10 498.06 2236.59 30.58 2014-09-09 12:53:04.000 252 33611.12 498.11 2236.57 30.58 2014-09-09 12:53:05.000 252 33611.08 498.07 2236.59 30.58 2014-09-09 12:53:06.000 252 33611.11 498.07 2236.61 30.58 2014-09-09 12:53:07.000 252 33611.01 498.07 2236.54 30.58 2014-09-09 12:53:08.000 252 33611.09 498.11 2236.64 30.58 2014-09-09 12:53:09.000 252 33611.09 498.10 2236.68 30.58 2014-09-09 12:53:10.000 252 33610.96 498.08 2236.56 30.58 2014-09-09 12:53:11.000 252 33611.05 498.04 2236.56 30.58 2014-09-09 12:53:12.000 252 33611.02 498.07 2236.59 30.58 2014-09-09 12:53:13.000 252 33610.96 498.04 2236.59 30.58 2014-09-09 12:53:14.000 252 33610.96 498.03 2236.68 30.58 2014-09-09 12:53:15.000 252 33610.97 498.08 2236.64 30.58 2014-09-09 12:53:16.000 252 33610.96 498.08 2236.66 30.58 2014-09-09 12:53:17.000 252 33610.92 498.05 2236.57 30.58 2014-09-09 12:53:18.000 252 33610.90 498.01 2236.61 30.58 2014-09-09 12:53:18.000 252 33610.93 498.04 2236.59 30.58 2014-09-09 12:53:20.000 252 33610.97 498.06 2236.66 30.58 2014-09-09 12:53:21.000 252 33610.90 498.04 2236.61 30.58 2014-09-09 12:53:22.000 252 33610.87 498.03 2236.59 30.58 2014-09-09 12:53:23.000 252 33610.85 498.04 2236.62 30.58 2014-09-09 12:53:24.000 252 33610.83 498.04 2236.59 30.58 2014-09-09 12:53:25.000 252 33610.87 498.00 2236.70 30.58 2014-09-09 12:53:26.000 252 33610.89 498.06 2236.66 30.58 2014-09-09 12:53:27.000 252 33610.82 498.11 2236.69 30.58 2014-09-09 12:53:28.000 252 33610.74 498.09 2236.63 30.58 2014-09-09 12:53:29.000 252 33610.83 498.09 2236.64 30.58 2014-09-09 12:53:30.000 252 33610.84 498.10 2236.69 30.58 2014-09-09 12:53:31.000 252 33610.75 498.08 2236.64 30.58 2014-09-09 12:53:31.000 252 33610.77 498.11 2236.76 30.58 2014-09-09 12:53:33.000 252 33610.66 498.09 2236.73 30.58 2014-09-09 12:53:34.000 252 33610.72 498.09 2236.60 30.58 2014-09-09 12:53:35.000 252 33610.68 498.10 2236.61 30.58 2014-09-09 12:53:36.000 252 33610.61 498.09 2236.61 30.58 2014-09-09 12:53:37.000 252 33610.58 498.16 2236.68 30.58 2014-09-09 12:53:38.000 252 33610.67 498.17 2236.64 30.58 2014-09-09 12:53:39.000 252 33610.55 498.12 2236.64 30.58 2014-09-09 12:53:40.000 252 33610.44 498.17 2236.59 30.58 2014-09-09 12:53:41.000 252 33610.48 498.20 2236.66 30.58 2014-09-09 12:53:42.000 252 33610.51 498.14 2236.70 30.58 2014-09-09 12:53:43.000 252 33610.50 498.16 2236.68 30.58 2014-09-09 12:53:44.000 252 33610.42 498.19 2236.73 30.58 2014-09-09 12:53:45.000 252 33610.58 498.15 2236.78 30.58 2014-09-09 12:53:46.000 252 33610.41 498.20 2236.73 30.58 2014-09-09 12:53:47.000 252 33610.39 498.17 2236.75 30.58 2014-09-09 12:53:48.000 252 33610.29 498.24 2236.81 30.58 2014-09-09 12:53:49.000 252 33610.31 498.21 2236.81 30.58 2014-09-09 12:53:50.000 252 33610.29 498.26 2236.75 30.58 2014-09-09 12:53:51.000 252 33610.42 498.21 2236.84 30.58 2014-09-09 12:53:52.000 252 33610.25 498.20 2236.82 30.58 2014-09-09 12:53:53.000 252 33610.26 498.21 2236.77 30.58 2014-09-09 12:53:54.000 252 33610.16 498.20 2236.85 30.58 2014-09-09 12:53:55.000 252 33610.25 498.20 2236.88 30.58 2014-09-09 12:53:56.000 252 33610.23 498.20 2236.86 30.58 2014-09-09 12:53:57.000 252 33610.17 498.20 2236.88 30.58 2014-09-09 12:53:58.000 252 33610.17 498.23 2236.89 30.58 2014-09-09 12:53:59.000 252 33610.12 498.20 2236.82 30.58 2014-09-09 12:54:00.000 252 33610.11 498.21 2236.84 30.58 2014-09-09 12:54:01.000 252 33610.08 498.23 2236.94 30.58 2014-09-09 12:54:02.000 252 33610.04 498.24 2236.86 30.58 2014-09-09 12:54:03.000 252 33609.98 498.19 2236.87 30.58 2014-09-09 12:54:04.000 252 33610.05 498.17 2236.97 30.58 2014-09-09 12:54:05.000 252 33609.94 498.18 2236.82 30.58 2014-09-09 12:54:06.000 252 33609.92 498.16 2236.87 30.58 2014-09-09 12:54:07.000 252 33609.94 498.17 2236.88 30.58 2014-09-09 12:54:08.000 252 33609.94 498.18 2236.85 30.58 2014-09-09 12:54:09.000 252 33610.09 498.17 2236.94 30.58 2014-09-09 12:54:10.000 252 33609.88 498.13 2236.93 30.58 2014-09-09 12:54:11.000 252 33610.00 498.17 2236.91 30.58 2014-09-09 12:54:12.000 252 33610.00 498.13 2236.90 30.58 2014-09-09 12:54:12.000 252 33609.98 498.14 2236.90 30.58 2014-09-09 12:54:14.000 252 33610.06 498.13 2237.02 30.58 2014-09-09 12:54:15.000 252 33610.07 498.14 2236.93 30.58 2014-09-09 12:54:16.000 252 33610.00 498.12 2236.97 30.58 2014-09-09 12:54:17.000 252 33610.01 498.12 2236.97 30.58 2014-09-09 12:54:18.000 252 33610.08 498.12 2236.98 30.58 2014-09-09 12:54:19.000 252 33610.11 498.14 2236.95 30.58 2014-09-09 12:54:20.000 252 33609.85 498.12 2236.98 30.58 2014-09-09 12:54:21.000 252 33610.02 498.12 2236.99 30.58 2014-09-09 12:54:22.000 252 33610.03 498.09 2236.88 30.58 2014-09-09 12:54:23.000 252 33609.95 498.06 2236.94 30.58 2014-09-09 12:54:24.000 252 33609.86 498.10 2236.96 30.58 2014-09-09 12:54:25.000 252 33609.92 498.13 2236.99 30.58 2014-09-09 12:54:25.000 252 33609.98 498.09 2237.00 30.58 2014-09-09 12:54:27.000 252 33609.95 498.10 2236.97 30.58 2014-09-09 12:54:28.000 252 33609.91 498.12 2237.00 30.58 2014-09-09 12:54:29.000 252 33609.85 498.13 2236.97 30.58 2014-09-09 12:54:30.000 252 33609.92 498.08 2236.95 30.58 2014-09-09 12:54:31.000 252 33609.83 498.13 2236.89 30.58 2014-09-09 12:54:32.000 252 33609.84 498.14 2236.96 30.58 2014-09-09 12:54:33.000 252 33609.83 498.13 2236.98 30.58 2014-09-09 12:54:34.000 252 33609.71 498.14 2236.90 30.58 2014-09-09 12:54:35.000 252 33609.72 498.13 2236.93 30.58 2014-09-09 12:54:36.000 252 33609.66 498.15 2236.89 30.58 2014-09-09 12:54:37.000 252 33609.68 498.15 2236.95 30.58 2014-09-09 12:54:38.000 252 33609.57 498.17 2236.97 30.58 2014-09-09 12:54:39.000 252 33609.66 498.15 2236.99 30.58 2014-09-09 12:54:40.000 252 33609.58 498.17 2237.09 30.58 2014-09-09 12:54:41.000 252 33609.50 498.18 2237.09 30.58 2014-09-09 12:54:42.000 252 33609.63 498.15 2237.03 30.58 2014-09-09 12:54:43.000 252 33609.46 498.14 2237.06 30.58 2014-09-09 12:54:44.000 252 33609.50 498.18 2237.02 30.58 2014-09-09 12:54:45.000 252 33609.46 498.15 2236.97 30.58 2014-09-09 12:54:46.000 252 33609.48 498.22 2237.14 30.58 2014-09-09 12:54:47.000 252 33609.53 498.20 2236.99 30.58 2014-09-09 12:54:48.000 252 33609.45 498.19 2237.06 30.58 2014-09-09 12:54:49.000 252 33609.40 498.20 2236.99 30.58 2014-09-09 12:54:50.000 252 33609.34 498.15 2237.07 30.58 2014-09-09 12:54:51.000 252 33609.32 498.16 2237.07 30.58 2014-09-09 12:54:52.000 252 33609.35 498.15 2237.01 30.58 2014-09-09 12:54:53.000 252 33609.34 498.18 2237.00 30.58 2014-09-09 12:54:54.000 252 33609.27 498.22 2237.12 30.58 2014-09-09 12:54:55.000 252 33609.29 498.23 2237.07 30.58 2014-09-09 12:54:56.000 252 33609.24 498.20 2237.12 30.58 2014-09-09 12:54:57.000 252 33609.12 498.18 2237.07 30.58 2014-09-09 12:54:58.000 252 33609.16 498.22 2237.12 30.58 2014-09-09 12:54:59.000 252 33609.23 498.21 2237.12 30.58 2014-09-09 12:55:00.000 252 33609.17 498.21 2237.12 30.58 2014-09-09 12:55:01.000 252 33609.05 498.18 2237.14 30.58 2014-09-09 12:55:02.000 252 33609.14 498.17 2237.19 30.58 2014-09-09 12:55:03.000 252 33609.10 498.19 2237.13 30.58 2014-09-09 12:55:04.000 252 33609.07 498.22 2237.22 30.58 2014-09-09 12:55:05.000 252 33609.05 498.20 2237.17 30.58 2014-09-09 12:55:06.000 252 33609.02 498.26 2237.19 30.58 2014-09-09 12:55:06.000 252 33609.02 498.27 2237.22 30.58 2014-09-09 12:55:08.000 252 33609.08 498.27 2237.17 30.58 2014-09-09 12:55:09.000 252 33608.94 498.28 2237.14 30.58 2014-09-09 12:55:10.000 252 33608.95 498.28 2237.19 30.58 2014-09-09 12:55:11.000 252 33608.90 498.28 2237.16 30.58 2014-09-09 12:55:12.000 252 33608.97 498.29 2237.19 30.58 2014-09-09 12:55:13.000 252 33608.96 498.28 2237.29 30.58 2014-09-09 12:55:14.000 252 33608.88 498.26 2237.19 30.58 2014-09-09 12:55:15.000 252 33608.99 498.29 2237.28 30.58 2014-09-09 12:55:16.000 252 33608.86 498.25 2237.30 30.58 2014-09-09 12:55:17.000 252 33608.85 498.24 2237.27 30.58 2014-09-09 12:55:18.000 252 33608.83 498.26 2237.25 30.58 2014-09-09 12:55:19.000 252 33608.93 498.25 2237.31 30.58 2014-09-09 12:55:19.000 252 33608.95 498.24 2237.24 30.58 2014-09-09 12:55:21.000 252 33608.77 498.22 2237.30 30.58 2014-09-09 12:55:22.000 252 33608.81 498.20 2237.35 30.58 2014-09-09 12:55:23.000 252 33608.77 498.20 2237.32 30.58 2014-09-09 12:55:24.000 252 33608.80 498.21 2237.33 30.58 2014-09-09 12:55:25.000 252 33608.70 498.22 2237.32 30.58 2014-09-09 12:55:26.000 252 33608.73 498.20 2237.21 30.58 2014-09-09 12:55:27.000 252 33608.70 498.21 2237.34 30.58 2014-09-09 12:55:28.000 252 33608.79 498.19 2237.26 30.58 2014-09-09 12:55:29.000 252 33608.65 498.14 2237.29 30.58 2014-09-09 12:55:30.000 252 33608.68 498.16 2237.29 30.58 2014-09-09 12:55:31.000 252 33608.70 498.16 2237.26 30.58 2014-09-09 12:55:32.000 252 33608.62 498.18 2237.32 30.58 2014-09-09 12:55:33.000 252 33608.62 498.16 2237.33 30.58 2014-09-09 12:55:34.000 252 33608.60 498.17 2237.34 30.58 2014-09-09 12:55:35.000 252 33608.54 498.14 2237.29 30.58 2014-09-09 12:55:36.000 252 33608.54 498.11 2237.28 30.58 2014-09-09 12:55:37.000 252 33608.57 498.12 2237.26 30.58 2014-09-09 12:55:38.000 252 33608.60 498.14 2237.34 30.58 2014-09-09 12:55:39.000 252 33608.49 498.15 2237.32 30.58 2014-09-09 12:55:40.000 252 33608.39 498.14 2237.34 30.58 2014-09-09 12:55:41.000 252 33608.37 498.15 2237.26 30.58 2014-09-09 12:55:42.000 252 33608.37 498.14 2237.33 30.58 2014-09-09 12:55:43.000 252 33608.38 498.16 2237.37 30.58 2014-09-09 12:55:44.000 252 33608.32 498.13 2237.36 30.58 2014-09-09 12:55:45.000 252 33608.50 498.12 2237.38 30.58 2014-09-09 12:55:46.000 252 33608.32 498.13 2237.35 30.58 2014-09-09 12:55:47.000 252 33608.37 498.12 2237.40 30.58 2014-09-09 12:55:48.000 252 33608.30 498.12 2237.42 30.58 2014-09-09 12:55:49.000 252 33608.31 498.15 2237.33 30.58 2014-09-09 12:55:50.000 252 33608.34 498.13 2237.40 30.58 2014-09-09 12:55:51.000 252 33608.22 498.17 2237.44 30.58 2014-09-09 12:55:52.000 252 33608.37 498.18 2237.41 30.58 2014-09-09 12:55:53.000 252 33608.24 498.16 2237.43 30.58 2014-09-09 12:55:54.000 252 33608.24 498.13 2237.43 30.58 2014-09-09 12:55:55.000 252 33608.24 498.17 2237.41 30.58 2014-09-09 12:55:56.000 252 33608.17 498.14 2237.44 30.58 2014-09-09 12:55:57.000 252 33608.23 498.14 2237.44 30.58 2014-09-09 12:55:58.000 252 33608.18 498.13 2237.51 30.58 2014-09-09 12:55:59.000 252 33608.14 498.14 2237.57 30.58 2014-09-09 12:56:00.000 252 33608.14 498.18 2237.41 30.58 2014-09-09 12:56:00.000 252 33608.21 498.15 2237.46 30.58 2014-09-09 12:56:02.000 252 33608.15 498.18 2237.55 30.58 2014-09-09 12:56:03.000 252 33608.12 498.16 2237.46 30.58 2014-09-09 12:56:04.000 252 33608.08 498.18 2237.53 30.58 2014-09-09 12:56:05.000 252 33608.05 498.14 2237.49 30.58 2014-09-09 12:56:06.000 252 33608.06 498.16 2237.51 30.58 2014-09-09 12:56:07.000 252 33607.99 498.19 2237.53 30.58 2014-09-09 12:56:08.000 252 33608.04 498.16 2237.49 30.58 2014-09-09 12:56:09.000 252 33608.00 498.22 2237.60 30.58 2014-09-09 12:56:10.000 252 33608.03 498.20 2237.43 30.58 2014-09-09 12:56:11.000 252 33607.98 498.16 2237.44 30.58 2014-09-09 12:56:12.000 252 33607.97 498.18 2237.56 30.58 2014-09-09 12:56:13.000 252 33607.92 498.20 2237.59 30.58 2014-09-09 12:56:13.000 252 33607.98 498.18 2237.55 30.58 2014-09-09 12:56:15.000 252 33608.02 498.19 2237.59 30.58 2014-09-09 12:56:16.000 252 33607.87 498.15 2237.52 30.58 2014-09-09 12:56:17.000 252 33607.93 498.12 2237.59 30.58 2014-09-09 12:56:18.000 252 33607.92 498.18 2237.50 30.58 2014-09-09 12:56:19.000 252 33607.91 498.13 2237.61 30.58 2014-09-09 12:56:20.000 252 33607.93 498.12 2237.61 30.58 2014-09-09 12:56:21.000 252 33608.01 498.17 2237.57 30.58 2014-09-09 12:56:22.000 252 33607.96 498.13 2237.62 30.58 2014-09-09 12:56:23.000 252 33607.93 498.12 2237.63 30.58 2014-09-09 12:56:24.000 252 33608.03 498.14 2237.53 30.58 2014-09-09 12:56:25.000 252 33607.94 498.11 2237.55 30.58 2014-09-09 12:56:26.000 252 33607.94 498.09 2237.51 30.58 2014-09-09 12:56:27.000 252 33607.97 498.13 2237.62 30.58 2014-09-09 12:56:28.000 252 33607.86 498.17 2237.62 30.58 2014-09-09 12:56:29.000 252 33607.97 498.15 2237.56 30.58 2014-09-09 12:56:30.000 252 33607.92 498.08 2237.58 30.58 2014-09-09 12:56:31.000 252 33607.91 498.12 2237.59 30.58 2014-09-09 12:56:32.000 252 33607.89 498.07 2237.62 30.58 2014-09-09 12:56:33.000 252 33607.89 498.12 2237.68 30.58 2014-09-09 12:56:34.000 252 33607.84 498.06 2237.57 30.58 2014-09-09 12:56:35.000 252 33607.91 498.05 2237.53 30.58 2014-09-09 12:56:36.000 252 33607.92 498.12 2237.55 30.58 2014-09-09 12:56:37.000 252 33608.02 498.05 2237.56 30.58 2014-09-09 12:56:38.000 252 33608.09 498.03 2237.63 30.58 2014-09-09 12:56:39.000 252 33607.96 498.07 2237.62 30.58 2014-09-09 12:56:40.000 252 33608.06 498.03 2237.53 30.58 2014-09-09 12:56:41.000 252 33607.97 498.01 2237.59 30.58 2014-09-09 12:56:42.000 252 33607.97 497.99 2237.58 30.58 2014-09-09 12:56:43.000 252 33608.00 498.02 2237.55 30.58 2014-09-09 12:56:44.000 252 33608.05 498.02 2237.54 30.58 2014-09-09 12:56:45.000 252 33607.94 497.99 2237.52 30.58 2014-09-09 12:56:46.000 252 33608.04 497.99 2237.59 30.58 2014-09-09 12:56:47.000 252 33607.95 497.94 2237.51 30.58 2014-09-09 12:56:48.000 252 33608.07 497.99 2237.57 30.58 2014-09-09 12:56:49.000 252 33607.96 497.95 2237.41 30.58 2014-09-09 12:56:50.000 252 33607.99 497.93 2237.53 30.58 2014-09-09 12:56:51.000 252 33607.99 497.99 2237.54 30.58 2014-09-09 12:56:52.000 252 33608.00 497.94 2237.58 30.58 2014-09-09 12:56:53.000 252 33607.99 497.95 2237.49 30.58 2014-09-09 12:56:54.000 252 33608.06 497.88 2237.49 30.58 2014-09-09 12:56:54.000 252 33607.97 497.92 2237.56 30.58 2014-09-09 12:56:56.000 252 33607.90 497.92 2237.47 30.58 2014-09-09 12:56:57.000 252 33607.98 497.94 2237.50 30.58 2014-09-09 12:56:58.000 252 33607.92 497.93 2237.43 30.58 2014-09-09 12:56:59.000 252 33607.87 497.90 2237.49 30.58 2014-09-09 12:57:00.000 252 33607.96 497.90 2237.53 30.58 2014-09-09 12:57:01.000 252 33607.89 497.97 2237.49 30.58 2014-09-09 12:57:02.000 252 33607.81 497.98 2237.44 30.58 2014-09-09 12:57:03.000 252 33607.86 497.95 2237.43 30.58 2014-09-09 12:57:04.000 252 33607.89 497.96 2237.44 30.58 2014-09-09 12:57:05.000 252 33607.78 497.94 2237.43 30.58 2014-09-09 12:57:06.000 252 33607.75 497.99 2237.47 30.58 2014-09-09 12:57:07.000 252 33607.77 497.99 2237.47 30.58 2014-09-09 12:57:07.000 252 33607.71 497.97 2237.46 30.58 2014-09-09 12:57:09.000 252 33607.80 497.97 2237.48 30.58 2014-09-09 12:57:10.000 252 33607.68 497.99 2237.46 30.58 2014-09-09 12:57:11.000 252 33607.65 498.00 2237.43 30.58 2014-09-09 12:57:12.000 252 33607.70 498.01 2237.44 30.58 2014-09-09 12:57:13.000 252 33607.71 498.01 2237.43 30.58 2014-09-09 12:57:14.000 252 33607.68 498.03 2237.44 30.58 2014-09-09 12:57:15.000 252 33607.66 498.01 2237.50 30.58 2014-09-09 12:57:16.000 252 33607.51 498.04 2237.40 30.58 2014-09-09 12:57:17.000 252 33607.46 498.06 2237.41 30.58 2014-09-09 12:57:18.000 252 33607.41 498.05 2237.53 30.57 2014-09-09 12:57:19.000 252 33607.50 498.10 2237.48 30.58 2014-09-09 12:57:20.000 252 33607.48 498.05 2237.50 30.58 2014-09-09 12:57:21.000 252 33607.45 498.06 2237.48 30.57 2014-09-09 12:57:22.000 252 33607.38 498.10 2237.50 30.58 2014-09-09 12:57:23.000 252 33607.31 498.07 2237.55 30.58 2014-09-09 12:57:24.000 252 33607.32 498.10 2237.48 30.58 2014-09-09 12:57:25.000 252 33607.28 498.13 2237.51 30.57 2014-09-09 12:57:26.000 252 33607.36 498.06 2237.56 30.58 2014-09-09 12:57:27.000 252 33607.39 498.10 2237.55 30.58 2014-09-09 12:57:28.000 252 33607.28 498.15 2237.55 30.57 2014-09-09 12:57:29.000 252 33607.27 498.13 2237.61 30.57 2014-09-09 12:57:30.000 252 33607.29 498.11 2237.55 30.58 2014-09-09 12:57:31.000 252 33607.19 498.14 2237.56 30.58 2014-09-09 12:57:32.000 252 33607.08 498.14 2237.62 30.58 2014-09-09 12:57:33.000 252 33607.14 498.16 2237.61 30.57 2014-09-09 12:57:34.000 252 33607.14 498.18 2237.66 30.58 2014-09-09 12:57:35.000 252 33607.12 498.18 2237.69 30.57 2014-09-09 12:57:36.000 252 33607.14 498.18 2237.62 30.58 2014-09-09 12:57:37.000 252 33607.07 498.12 2237.63 30.58 2014-09-09 12:57:38.000 252 33607.01 498.17 2237.62 30.58 2014-09-09 12:57:39.000 252 33607.15 498.12 2237.56 30.58 2014-09-09 12:57:40.000 252 33606.97 498.14 2237.71 30.58 2014-09-09 12:57:41.000 252 33607.01 498.16 2237.63 30.58 2014-09-09 12:57:42.000 252 33606.96 498.21 2237.69 30.58 2014-09-09 12:57:43.000 252 33606.98 498.16 2237.70 30.58 2014-09-09 12:57:44.000 252 33606.94 498.15 2237.67 30.58 2014-09-09 12:57:45.000 252 33606.94 498.16 2237.64 30.58 2014-09-09 12:57:46.000 252 33606.90 498.18 2237.70 30.58 2014-09-09 12:57:47.000 252 33606.92 498.15 2237.71 30.58 2014-09-09 12:57:48.000 252 33606.91 498.17 2237.68 30.58 2014-09-09 12:57:48.000 252 33606.86 498.16 2237.71 30.58 2014-09-09 12:57:50.000 252 33606.87 498.14 2237.76 30.58 2014-09-09 12:57:51.000 252 33606.86 498.14 2237.69 30.58 2014-09-09 12:57:52.000 252 33606.76 498.16 2237.70 30.58 2014-09-09 12:57:53.000 252 33606.79 498.15 2237.70 30.58 2014-09-09 12:57:54.000 252 33606.68 498.16 2237.73 30.58 2014-09-09 12:57:55.000 252 33606.72 498.13 2237.80 30.58 2014-09-09 12:57:56.000 252 33606.60 498.16 2237.76 30.58 2014-09-09 12:57:57.000 252 33606.72 498.12 2237.88 30.58 2014-09-09 12:57:58.000 252 33606.59 498.15 2237.82 30.58 2014-09-09 12:57:59.000 252 33606.70 498.17 2237.81 30.58 2014-09-09 12:58:00.000 252 33606.79 498.15 2237.81 30.58 2014-09-09 12:58:01.000 252 33606.66 498.12 2237.83 30.58 2014-09-09 12:58:01.000 252 33606.49 498.08 2237.82 30.58 2014-09-09 12:58:03.000 252 33606.63 498.08 2237.89 30.58 2014-09-09 12:58:04.000 252 33606.62 498.12 2237.89 30.58 2014-09-09 12:58:05.000 252 33606.62 498.07 2237.92 30.58 2014-09-09 12:58:06.000 252 33606.66 498.04 2237.96 30.58 2014-09-09 12:58:07.000 252 33606.63 498.05 2237.79 30.58 2014-09-09 12:58:08.000 252 33606.65 498.06 2237.90 30.58 2014-09-09 12:58:09.000 252 33606.65 498.06 2237.86 30.58 2014-09-09 12:58:10.000 252 33606.62 498.00 2237.95 30.58 2014-09-09 12:58:11.000 252 33606.61 498.04 2237.93 30.58 2014-09-09 12:58:12.000 252 33606.66 498.01 2237.87 30.58 2014-09-09 12:58:13.000 252 33606.56 498.06 2237.89 30.58 2014-09-09 12:58:14.000 252 33606.57 498.07 2237.91 30.58 2014-09-09 12:58:15.000 252 33606.58 498.08 2237.93 30.58 2014-09-09 12:58:16.000 252 33606.46 498.10 2237.96 30.58 2014-09-09 12:58:17.000 252 33606.43 498.06 2237.76 30.58 2014-09-09 12:58:18.000 252 33606.53 498.06 2237.81 30.58 2014-09-09 12:58:19.000 252 33606.56 498.09 2237.86 30.58 2014-09-09 12:58:20.000 252 33606.59 498.04 2237.89 30.58 2014-09-09 12:58:21.000 252 33606.53 498.04 2237.87 30.58 2014-09-09 12:58:22.000 252 33606.48 498.10 2237.83 30.58 2014-09-09 12:58:23.000 252 33606.47 498.09 2237.84 30.58 2014-09-09 12:58:24.000 252 33606.43 498.07 2237.87 30.58 2014-09-09 12:58:25.000 252 33606.49 498.03 2237.90 30.58 2014-09-09 12:58:26.000 252 33606.41 498.12 2237.83 30.58 2014-09-09 12:58:27.000 252 33606.48 498.07 2237.86 30.58 2014-09-09 12:58:28.000 252 33606.45 498.07 2237.87 30.58 2014-09-09 12:58:29.000 252 33606.38 498.10 2237.87 30.58 2014-09-09 12:58:30.000 252 33606.37 498.09 2237.88 30.58 2014-09-09 12:58:31.000 252 33606.42 498.07 2237.93 30.58 2014-09-09 12:58:32.000 252 33606.36 498.08 2237.96 30.58 2014-09-09 12:58:33.000 252 33606.36 498.07 2237.93 30.58 2014-09-09 12:58:34.000 252 33606.36 498.08 2237.82 30.58 2014-09-09 12:58:35.000 252 33606.40 498.06 2237.94 30.58 2014-09-09 12:58:36.000 252 33606.44 498.08 2237.94 30.58 2014-09-09 12:58:37.000 252 33606.42 498.05 2237.94 30.58 2014-09-09 12:58:38.000 252 33606.38 498.03 2237.88 30.58 2014-09-09 12:58:39.000 252 33606.35 498.05 2237.96 30.58 2014-09-09 12:58:40.000 252 33606.35 498.09 2237.99 30.58 2014-09-09 12:58:41.000 252 33606.31 498.05 2237.95 30.58 2014-09-09 12:58:42.000 252 33606.25 498.04 2237.99 30.58 2014-09-09 12:58:42.000 252 33606.30 498.05 2237.98 30.58 2014-09-09 12:58:44.000 252 33606.25 498.09 2237.93 30.58 2014-09-09 12:58:45.000 252 33606.29 498.05 2237.99 30.58 2014-09-09 12:58:46.000 252 33606.25 498.07 2237.99 30.58 2014-09-09 12:58:47.000 252 33606.31 498.05 2237.99 30.58 2014-09-09 12:58:48.000 252 33606.23 498.04 2238.00 30.58 2014-09-09 12:58:49.000 252 33606.26 498.08 2237.98 30.58 2014-09-09 12:58:50.000 252 33606.25 498.07 2238.00 30.58 2014-09-09 12:58:51.000 252 33606.20 498.09 2237.90 30.58 2014-09-09 12:58:52.000 252 33606.25 498.06 2238.03 30.58 2014-09-09 12:58:53.000 252 33606.29 498.10 2237.94 30.58 2014-09-09 12:58:54.000 252 33606.19 498.08 2237.91 30.58 2014-09-09 12:58:55.000 252 33606.26 498.08 2238.07 30.58 2014-09-09 12:58:55.000 252 33606.26 498.09 2238.00 30.58 2014-09-09 12:58:57.000 252 33606.22 498.06 2237.94 30.58 2014-09-09 12:58:58.000 252 33606.23 498.03 2238.03 30.58 2014-09-09 12:58:59.000 252 33606.35 498.00 2237.97 30.58 2014-09-09 12:59:00.000 252 33606.12 498.02 2237.98 30.58 2014-09-09 12:59:01.000 252 33606.21 498.06 2237.97 30.58 2014-09-09 12:59:02.000 252 33606.25 498.04 2237.97 30.58 2014-09-09 12:59:03.000 252 33606.19 498.03 2237.97 30.58 2014-09-09 12:59:04.000 252 33606.16 498.00 2237.89 30.58 2014-09-09 12:59:05.000 252 33606.22 498.01 2238.02 30.58 2014-09-09 12:59:06.000 252 33606.16 498.02 2237.90 30.58 2014-09-09 12:59:07.000 252 33606.16 498.00 2237.95 30.58 2014-09-09 12:59:08.000 252 33606.10 497.99 2237.92 30.58 2014-09-09 12:59:09.000 252 33606.13 497.95 2237.96 30.58 2014-09-09 12:59:10.000 252 33606.21 497.98 2237.95 30.58 2014-09-09 12:59:11.000 252 33606.16 497.94 2237.90 30.58 2014-09-09 12:59:12.000 252 33606.10 497.95 2237.91 30.58 2014-09-09 12:59:13.000 252 33606.20 498.00 2237.95 30.58 2014-09-09 12:59:14.000 252 33606.14 497.96 2237.97 30.58 2014-09-09 12:59:15.000 252 33606.10 497.91 2237.86 30.58 2014-09-09 12:59:16.000 252 33606.07 497.94 2237.98 30.58 2014-09-09 12:59:17.000 252 33606.20 497.94 2237.96 30.58 2014-09-09 12:59:18.000 252 33606.24 497.93 2237.94 30.58 2014-09-09 12:59:19.000 252 33606.21 497.93 2237.94 30.58 2014-09-09 12:59:20.000 252 33606.16 497.96 2237.90 30.58 2014-09-09 12:59:21.000 252 33606.15 497.88 2237.88 30.58 2014-09-09 12:59:22.000 252 33606.08 497.92 2238.03 30.58 2014-09-09 12:59:23.000 252 33606.22 497.90 2238.09 30.58 2014-09-09 12:59:24.000 252 33606.19 497.91 2237.99 30.58 2014-09-09 12:59:25.000 252 33606.17 497.87 2237.92 30.58 2014-09-09 12:59:26.000 252 33606.25 497.89 2237.96 30.58 2014-09-09 12:59:27.000 252 33606.26 497.89 2237.96 30.58 2014-09-09 12:59:28.000 252 33606.08 497.91 2237.96 30.58 2014-09-09 12:59:29.000 252 33606.26 497.88 2237.89 30.58 2014-09-09 12:59:30.000 252 33606.12 497.88 2237.97 30.58 2014-09-09 12:59:31.000 252 33606.14 497.87 2237.90 30.58 2014-09-09 12:59:32.000 252 33606.19 497.90 2237.92 30.58 2014-09-09 12:59:33.000 252 33606.19 497.91 2237.92 30.58 2014-09-09 12:59:34.000 252 33606.16 497.91 2237.97 30.58 2014-09-09 12:59:35.000 252 33606.21 497.86 2237.98 30.58 2014-09-09 12:59:36.000 252 33606.28 497.82 2237.96 30.58 2014-09-09 12:59:36.000 252 33606.21 497.83 2237.85 30.58 2014-09-09 12:59:38.000 252 33606.27 497.88 2237.89 30.58 2014-09-09 12:59:39.000 252 33606.25 497.88 2237.82 30.58 2014-09-09 12:59:40.000 252 33606.24 497.81 2237.88 30.58 2014-09-09 12:59:41.000 252 33606.19 497.87 2237.84 30.58 2014-09-09 12:59:42.000 252 33606.32 497.85 2237.90 30.58 2014-09-09 12:59:43.000 252 33606.22 497.88 2237.96 30.58 2014-09-09 12:59:44.000 252 33606.26 497.85 2237.87 30.58 2014-09-09 12:59:45.000 252 33606.21 497.78 2237.91 30.58 2014-09-09 12:59:46.000 252 33606.27 497.84 2237.91 30.58 2014-09-09 12:59:47.000 252 33606.22 497.81 2237.94 30.58 2014-09-09 12:59:48.000 252 33606.25 497.78 2237.87 30.58 2014-09-09 12:59:49.000 252 33606.24 497.80 2237.75 30.58 2014-09-09 12:59:49.000 252 33606.25 497.78 2237.79 30.58 2014-09-09 12:59:51.000 252 33606.15 497.78 2237.84 30.58 2014-09-09 12:59:52.000 252 33606.24 497.75 2237.82 30.58 2014-09-09 12:59:53.000 252 33606.26 497.77 2237.88 30.58 2014-09-09 12:59:54.000 252 33606.19 497.76 2237.78 30.58 2014-09-09 12:59:55.000 252 33606.26 497.74 2237.90 30.58 2014-09-09 12:59:56.000 252 33606.18 497.79 2237.79 30.58 2014-09-09 12:59:57.000 252 33606.24 497.79 2237.77 30.58 2014-09-09 12:59:58.000 252 33606.25 497.73 2237.90 30.58 2014-09-09 12:59:59.000 252 33606.29 497.74 2237.74 30.58 2014-09-09 13:00:00.000 252 33606.35 497.74 2237.81 30.58 2014-09-09 13:00:01.000 252 33606.26 497.73 2237.76 30.58 2014-09-09 13:00:02.000 252 33606.37 497.70 2237.76 30.58 2014-09-09 13:00:03.000 252 33606.35 497.66 2237.80 30.58 2014-09-09 13:00:04.000 252 33606.31 497.75 2237.76 30.58 2014-09-09 13:00:05.000 252 33606.41 497.79 2237.75 30.58 2014-09-09 13:00:06.000 252 33606.37 497.75 2237.69 30.58 2014-09-09 13:00:07.000 252 33606.37 497.75 2237.75 30.58 2014-09-09 13:00:08.000 252 33606.46 497.68 2237.71 30.58 2014-09-09 13:00:09.000 252 33606.44 497.65 2237.77 30.58 2014-09-09 13:00:10.000 252 33606.31 497.62 2237.77 30.58 2014-09-09 13:00:11.000 252 33606.42 497.64 2237.74 30.58 2014-09-09 13:00:12.000 252 33606.40 497.64 2237.66 30.58 2014-09-09 13:00:13.000 252 33606.43 497.65 2237.69 30.58 2014-09-09 13:00:14.000 252 33606.51 497.65 2237.71 30.58 2014-09-09 13:00:15.000 252 33606.38 497.60 2237.63 30.58 2014-09-09 13:00:16.000 252 33606.50 497.59 2237.61 30.58 2014-09-09 13:00:17.000 252 33606.40 497.62 2237.69 30.58 2014-09-09 13:00:18.000 252 33606.44 497.62 2237.71 30.58 2014-09-09 13:00:19.000 252 33606.50 497.58 2237.70 30.58 2014-09-09 13:00:20.000 252 33606.42 497.60 2237.60 30.58 2014-09-09 13:00:21.000 252 33606.40 497.62 2237.55 30.58 2014-09-09 13:00:22.000 252 33606.43 497.59 2237.71 30.58 2014-09-09 13:00:23.000 252 33606.51 497.65 2237.62 30.58 2014-09-09 13:00:24.000 252 33606.48 497.60 2237.61 30.58 2014-09-09 13:00:25.000 252 33606.46 497.57 2237.74 30.58 2014-09-09 13:00:26.000 252 33606.41 497.59 2237.64 30.57 2014-09-09 13:00:27.000 252 33606.55 497.60 2237.61 30.58 2014-09-09 13:00:28.000 252 33606.54 497.55 2237.65 30.58 2014-09-09 13:00:29.000 252 33606.47 497.57 2237.68 30.58 2014-09-09 13:00:30.000 252 33606.40 497.55 2237.56 30.58 2014-09-09 13:00:30.000 252 33606.52 497.57 2237.60 30.58 2014-09-09 13:00:32.000 252 33606.55 497.59 2237.61 30.58 2014-09-09 13:00:33.000 252 33606.46 497.59 2237.50 30.58 2014-09-09 13:00:34.000 252 33606.49 497.54 2237.61 30.58 2014-09-09 13:00:35.000 252 33606.51 497.58 2237.60 30.58 2014-09-09 13:00:36.000 252 33606.45 497.56 2237.56 30.58 2014-09-09 13:00:37.000 252 33606.51 497.59 2237.58 30.58 2014-09-09 13:00:38.000 252 33606.47 497.59 2237.56 30.58 2014-09-09 13:00:39.000 252 33606.45 497.58 2237.53 30.58 2014-09-09 13:00:40.000 252 33606.50 497.59 2237.50 30.58 2014-09-09 13:00:41.000 252 33606.49 497.57 2237.53 30.58 2014-09-09 13:00:42.000 252 33606.40 497.53 2237.56 30.58 2014-09-09 13:00:43.000 252 33606.53 497.56 2237.53 30.58 2014-09-09 13:00:43.000 252 33606.55 497.59 2237.46 30.58 2014-09-09 13:00:45.000 252 33606.56 497.56 2237.47 30.58 2014-09-09 13:00:46.000 252 33606.49 497.60 2237.52 30.58 2014-09-09 13:00:47.000 252 33606.49 497.58 2237.53 30.58 2014-09-09 13:00:48.000 252 33606.43 497.58 2237.58 30.58 2014-09-09 13:00:49.000 252 33606.46 497.59 2237.48 30.58 2014-09-09 13:00:50.000 252 33606.39 497.57 2237.55 30.58 2014-09-09 13:00:51.000 252 33606.39 497.62 2237.58 30.58 2014-09-09 13:00:52.000 252 33606.30 497.60 2237.55 30.58 2014-09-09 13:00:53.000 252 33606.42 497.63 2237.55 30.58 2014-09-09 13:00:54.000 252 33606.34 497.64 2237.54 30.58 2014-09-09 13:00:55.000 252 33606.43 497.60 2237.53 30.58 2014-09-09 13:00:56.000 252 33606.37 497.59 2237.49 30.58 2014-09-09 13:00:57.000 252 33606.46 497.63 2237.60 30.58 2014-09-09 13:00:58.000 252 33606.22 497.61 2237.46 30.58 2014-09-09 13:00:59.000 252 33606.09 497.60 2237.55 30.58 2014-09-09 13:01:00.000 252 33606.19 497.60 2237.53 30.58 2014-09-09 13:01:01.000 252 33606.23 497.62 2237.50 30.58 2014-09-09 13:01:02.000 252 33606.22 497.58 2237.50 30.58 2014-09-09 13:01:03.000 252 33606.28 497.67 2237.56 30.58 2014-09-09 13:01:04.000 252 33606.06 497.63 2237.47 30.58 2014-09-09 13:01:05.000 252 33606.15 497.60 2237.55 30.58 2014-09-09 13:01:06.000 252 33606.17 497.58 2237.53 30.58 2014-09-09 13:01:07.000 252 33606.09 497.59 2237.53 30.58 2014-09-09 13:01:08.000 252 33606.10 497.59 2237.56 30.58 2014-09-09 13:01:09.000 252 33606.09 497.62 2237.51 30.58 2014-09-09 13:01:10.000 252 33606.21 497.57 2237.59 30.58 2014-09-09 13:01:11.000 252 33606.09 497.64 2237.51 30.58 2014-09-09 13:01:12.000 252 33606.14 497.59 2237.61 30.58 2014-09-09 13:01:13.000 252 33606.26 497.59 2237.56 30.58 2014-09-09 13:01:14.000 252 33606.10 497.62 2237.63 30.58 2014-09-09 13:01:15.000 252 33606.10 497.58 2237.66 30.58 2014-09-09 13:01:16.000 252 33606.16 497.62 2237.55 30.58 2014-09-09 13:01:17.000 252 33606.16 497.58 2237.57 30.58 2014-09-09 13:01:18.000 252 33606.05 497.61 2237.56 30.58 2014-09-09 13:01:19.000 252 33605.98 497.57 2237.59 30.58 2014-09-09 13:01:20.000 252 33606.10 497.58 2237.61 30.58 2014-09-09 13:01:21.000 252 33606.06 497.54 2237.61 30.58 2014-09-09 13:01:22.000 252 33606.00 497.58 2237.63 30.58 2014-09-09 13:01:23.000 252 33606.01 497.55 2237.61 30.58 2014-09-09 13:01:24.000 252 33606.00 497.53 2237.53 30.58 2014-09-09 13:01:24.000 252 33605.96 497.62 2237.57 30.58 2014-09-09 13:01:26.000 252 33606.06 497.57 2237.61 30.58 2014-09-09 13:01:27.000 252 33605.97 497.60 2237.63 30.58 2014-09-09 13:01:28.000 252 33606.01 497.57 2237.62 30.58 2014-09-09 13:01:29.000 252 33605.96 497.57 2237.47 30.58 2014-09-09 13:01:30.000 252 33605.96 497.58 2237.50 30.58 2014-09-09 13:01:31.000 252 33605.97 497.55 2237.55 30.58 2014-09-09 13:01:32.000 252 33605.98 497.50 2237.65 30.58 2014-09-09 13:01:33.000 252 33605.88 497.53 2237.67 30.58 2014-09-09 13:01:34.000 252 33605.96 497.53 2237.61 30.58 2014-09-09 13:01:35.000 252 33606.06 497.51 2237.62 30.58 2014-09-09 13:01:36.000 252 33606.03 497.50 2237.65 30.58 2014-09-09 13:01:37.000 252 33605.87 497.49 2237.62 30.58 2014-09-09 13:01:37.000 252 33605.97 497.48 2237.66 30.58 2014-09-09 13:01:39.000 252 33606.00 497.42 2237.63 30.58 2014-09-09 13:01:40.000 252 33606.01 497.43 2237.72 30.58 2014-09-09 13:01:41.000 252 33606.16 497.44 2237.71 30.58 2014-09-09 13:01:42.000 252 33606.06 497.43 2237.69 30.58 2014-09-09 13:01:43.000 252 33606.11 497.46 2237.65 30.58 2014-09-09 13:01:44.000 252 33606.16 497.41 2237.71 30.58 2014-09-09 13:01:45.000 252 33606.07 497.37 2237.61 30.57 2014-09-09 13:01:46.000 252 33606.14 497.36 2237.58 30.58 2014-09-09 13:01:47.000 252 33606.17 497.37 2237.66 30.58 2014-09-09 13:01:48.000 252 33606.09 497.32 2237.65 30.58 2014-09-09 13:01:49.000 252 33606.11 497.33 2237.59 30.57 2014-09-09 13:01:50.000 252 33606.15 497.30 2237.55 30.58 2014-09-09 13:01:51.000 252 33606.19 497.31 2237.56 30.58 2014-09-09 13:01:52.000 252 33606.06 497.27 2237.59 30.57 2014-09-09 13:01:53.000 252 33606.21 497.26 2237.56 30.57 2014-09-09 13:01:54.000 252 33606.21 497.25 2237.55 30.57 2014-09-09 13:01:55.000 252 33606.11 497.24 2237.49 30.58 2014-09-09 13:01:56.000 252 33606.17 497.26 2237.55 30.57 2014-09-09 13:01:57.000 252 33606.18 497.25 2237.56 30.57 2014-09-09 13:01:58.000 252 33606.03 497.23 2237.51 30.57 2014-09-09 13:01:59.000 252 33606.07 497.25 2237.48 30.58 2014-09-09 13:02:00.000 252 33606.01 497.25 2237.47 30.58 2014-09-09 13:02:01.000 252 33606.13 497.23 2237.62 30.58 2014-09-09 13:02:02.000 252 33606.01 497.21 2237.48 30.57 2014-09-09 13:02:03.000 252 33606.06 497.22 2237.55 30.58 2014-09-09 13:02:04.000 252 33606.04 497.26 2237.41 30.58 2014-09-09 13:02:05.000 252 33605.99 497.22 2237.54 30.57 2014-09-09 13:02:06.000 252 33606.03 497.16 2237.50 30.58 2014-09-09 13:02:07.000 252 33605.98 497.21 2237.47 30.57 2014-09-09 13:02:08.000 252 33606.04 497.22 2237.46 30.57 2014-09-09 13:02:09.000 252 33606.04 497.17 2237.49 30.57 2014-09-09 13:02:10.000 252 33606.07 497.22 2237.41 30.57 2014-09-09 13:02:11.000 252 33606.03 497.22 2237.51 30.57 2014-09-09 13:02:12.000 252 33606.01 497.19 2237.47 30.57 2014-09-09 13:02:13.000 252 33606.04 497.19 2237.47 30.58 2014-09-09 13:02:14.000 252 33606.16 497.16 2237.45 30.57 2014-09-09 13:02:15.000 252 33606.03 497.14 2237.46 30.57 2014-09-09 13:02:16.000 252 33606.10 497.14 2237.43 30.58 2014-09-09 13:02:17.000 252 33606.21 497.12 2237.46 30.58 2014-09-09 13:02:18.000 252 33606.17 497.12 2237.47 30.58 2014-09-09 13:02:18.000 252 33606.16 497.08 2237.41 30.57 2014-09-09 13:02:20.000 252 33606.19 497.10 2237.40 30.58 2014-09-09 13:02:21.000 252 33606.13 497.09 2237.43 30.58 2014-09-09 13:02:22.000 252 33606.22 497.06 2237.47 30.58 2014-09-09 13:02:23.000 252 33606.31 497.03 2237.43 30.58 2014-09-09 13:02:24.000 252 33606.20 497.02 2237.39 30.57 2014-09-09 13:02:25.000 252 33606.22 496.98 2237.43 30.57 2014-09-09 13:02:26.000 252 33606.31 497.03 2237.39 30.58 2014-09-09 13:02:27.000 252 33606.34 497.03 2237.40 30.57 2014-09-09 13:02:28.000 252 33606.21 496.97 2237.43 30.58 2014-09-09 13:02:29.000 252 33606.46 496.97 2237.37 30.58 2014-09-09 13:02:30.000 252 33606.30 496.93 2237.37 30.58 2014-09-09 13:02:31.000 252 33606.35 496.96 2237.31 30.58 2014-09-09 13:02:31.000 252 33606.28 496.93 2237.32 30.58 2014-09-09 13:02:33.000 252 33606.29 496.96 2237.31 30.58 2014-09-09 13:02:34.000 252 33606.39 496.94 2237.34 30.58 2014-09-09 13:02:35.000 252 33606.32 496.92 2237.21 30.58 2014-09-09 13:02:36.000 252 33606.34 496.95 2237.23 30.58 2014-09-09 13:02:37.000 252 33606.40 496.89 2237.35 30.58 2014-09-09 13:02:38.000 252 33606.42 496.84 2237.21 30.58 2014-09-09 13:02:39.000 252 33606.45 496.84 2237.23 30.58 2014-09-09 13:02:40.000 252 33606.35 496.88 2237.33 30.58 2014-09-09 13:02:41.000 252 33606.47 496.86 2237.23 30.58 2014-09-09 13:02:42.000 252 33606.47 496.81 2237.22 30.58 2014-09-09 13:02:43.000 252 33606.47 496.83 2237.23 30.58 2014-09-09 13:02:44.000 252 33606.50 496.82 2237.16 30.58 2014-09-09 13:02:45.000 252 33606.45 496.81 2237.19 30.58 2014-09-09 13:02:46.000 252 33606.43 496.83 2237.26 30.58 2014-09-09 13:02:47.000 252 33606.43 496.78 2237.20 30.58 2014-09-09 13:02:48.000 252 33606.54 496.78 2237.21 30.58 2014-09-09 13:02:49.000 252 33606.44 496.81 2237.09 30.58 2014-09-09 13:02:50.000 252 33606.51 496.78 2237.06 30.58 2014-09-09 13:02:51.000 252 33606.56 496.79 2237.10 30.58 2014-09-09 13:02:52.000 252 33606.44 496.80 2237.14 30.58 2014-09-09 13:02:53.000 252 33606.51 496.80 2237.28 30.58 2014-09-09 13:02:54.000 252 33606.51 496.79 2237.22 30.58 2014-09-09 13:02:55.000 252 33606.41 496.78 2237.18 30.58 2014-09-09 13:02:56.000 252 33606.46 496.77 2237.07 30.58 2014-09-09 13:02:57.000 252 33606.32 496.82 2237.06 30.58 2014-09-09 13:02:58.000 252 33606.47 496.81 2237.09 30.58 2014-09-09 13:02:59.000 252 33606.29 496.82 2237.10 30.58 2014-09-09 13:03:00.000 252 33606.27 496.83 2237.05 30.58 2014-09-09 13:03:01.000 252 33606.26 496.83 2237.03 30.58 2014-09-09 13:03:02.000 252 33606.29 496.82 2237.08 30.58 2014-09-09 13:03:03.000 252 33606.23 496.83 2237.11 30.58 2014-09-09 13:03:04.000 252 33606.26 496.82 2237.06 30.58 2014-09-09 13:03:05.000 252 33606.25 496.84 2237.07 30.58 2014-09-09 13:03:06.000 252 33606.24 496.86 2237.12 30.58 2014-09-09 13:03:07.000 252 33606.19 496.81 2237.06 30.58 2014-09-09 13:03:08.000 252 33606.27 496.80 2237.13 30.58 2014-09-09 13:03:09.000 252 33606.21 496.81 2237.07 30.58 2014-09-09 13:03:10.000 252 33606.20 496.85 2237.12 30.58 2014-09-09 13:03:11.000 252 33606.23 496.78 2237.11 30.58 2014-09-09 13:03:12.000 252 33606.16 496.78 2237.11 30.58 2014-09-09 13:03:12.000 252 33606.29 496.81 2237.13 30.58 2014-09-09 13:03:14.000 252 33606.30 496.75 2237.17 30.58 2014-09-09 13:03:15.000 252 33606.25 496.77 2237.12 30.58 2014-09-09 13:03:16.000 252 33606.34 496.73 2237.08 30.58 2014-09-09 13:03:17.000 252 33606.28 496.77 2237.16 30.58 2014-09-09 13:03:18.000 252 33606.27 496.74 2237.12 30.58 2014-09-09 13:03:19.000 252 33606.37 496.70 2237.16 30.58 2014-09-09 13:03:20.000 252 33606.26 496.69 2237.12 30.58 2014-09-09 13:03:21.000 252 33606.40 496.66 2237.13 30.58 2014-09-09 13:03:22.000 252 33606.32 496.67 2237.04 30.58 2014-09-09 13:03:23.000 252 33606.41 496.68 2237.13 30.58 2014-09-09 13:03:24.000 252 33606.41 496.63 2237.13 30.58 2014-09-09 13:03:25.000 252 33606.39 496.64 2237.08 30.58 2014-09-09 13:03:25.000 252 33606.41 496.59 2237.07 30.58 2014-09-09 13:03:27.000 252 33606.47 496.63 2237.13 30.58 2014-09-09 13:03:28.000 252 33606.48 496.62 2237.07 30.58 2014-09-09 13:03:29.000 252 33606.50 496.56 2237.01 30.58 2014-09-09 13:03:30.000 252 33606.49 496.58 2237.05 30.58 2014-09-09 13:03:31.000 252 33606.50 496.57 2237.09 30.58 2014-09-09 13:03:32.000 252 33606.39 496.56 2236.97 30.58 2014-09-09 13:03:33.000 252 33606.41 496.62 2236.97 30.58 2014-09-09 13:03:34.000 252 33606.44 496.59 2237.07 30.58 2014-09-09 13:03:35.000 252 33606.44 496.55 2237.04 30.58 2014-09-09 13:03:36.000 252 33606.51 496.55 2237.08 30.58 2014-09-09 13:03:37.000 252 33606.54 496.52 2236.97 30.58 2014-09-09 13:03:38.000 252 33606.49 496.53 2237.09 30.58 2014-09-09 13:03:39.000 252 33606.47 496.51 2237.05 30.58 2014-09-09 13:03:40.000 252 33606.49 496.49 2236.89 30.58 2014-09-09 13:03:41.000 252 33606.59 496.50 2236.91 30.58 2014-09-09 13:03:42.000 252 33606.58 496.48 2236.97 30.58 2014-09-09 13:03:43.000 252 33606.57 496.46 2236.91 30.58 2014-09-09 13:03:44.000 252 33606.69 496.47 2236.99 30.58 2014-09-09 13:03:45.000 252 33606.55 496.48 2236.96 30.58 2014-09-09 13:03:46.000 252 33606.68 496.41 2237.00 30.58 2014-09-09 13:03:47.000 252 33606.70 496.42 2236.91 30.58 2014-09-09 13:03:48.000 252 33606.62 496.37 2236.92 30.58 2014-09-09 13:03:49.000 252 33606.65 496.37 2236.92 30.58 2014-09-09 13:03:50.000 252 33606.65 496.40 2236.89 30.58 2014-09-09 13:03:51.000 252 33606.68 496.35 2236.89 30.58 2014-09-09 13:03:52.000 252 33606.76 496.40 2236.91 30.58 2014-09-09 13:03:53.000 252 33606.70 496.36 2236.88 30.58 2014-09-09 13:03:54.000 252 33606.71 496.33 2236.85 30.58 2014-09-09 13:03:55.000 252 33606.68 496.31 2236.87 30.58 2014-09-09 13:03:56.000 252 33606.77 496.38 2236.78 30.58 2014-09-09 13:03:57.000 252 33606.62 496.35 2236.79 30.58 2014-09-09 13:03:58.000 252 33606.61 496.36 2236.80 30.58 2014-09-09 13:03:59.000 252 33606.73 496.35 2236.88 30.58 2014-09-09 13:04:00.000 252 33606.56 496.34 2236.74 30.58 2014-09-09 13:04:01.000 252 33606.63 496.34 2236.87 30.58 2014-09-09 13:04:02.000 252 33606.62 496.32 2236.79 30.57 2014-09-09 13:04:03.000 252 33606.63 496.41 2236.74 30.58 2014-09-09 13:04:04.000 252 33606.71 496.37 2236.78 30.58 2014-09-09 13:04:05.000 252 33606.79 496.31 2236.69 30.58 2014-09-09 13:04:06.000 252 33606.65 496.30 2236.73 30.58 2014-09-09 13:04:06.000 252 33606.72 496.31 2236.66 30.58 2014-09-09 13:04:08.000 252 33606.72 496.32 2236.75 30.58 2014-09-09 13:04:09.000 252 33606.65 496.29 2236.68 30.58 2014-09-09 13:04:10.000 252 33606.78 496.27 2236.85 30.58 2014-09-09 13:04:11.000 252 33606.83 496.31 2236.73 30.58 2014-09-09 13:04:12.000 252 33606.81 496.29 2236.73 30.58 2014-09-09 13:04:13.000 252 33606.79 496.25 2236.75 30.58 2014-09-09 13:04:14.000 252 33606.79 496.24 2236.74 30.58 2014-09-09 13:04:15.000 252 33606.88 496.24 2236.65 30.58 2014-09-09 13:04:16.000 252 33606.93 496.21 2236.64 30.58 2014-09-09 13:04:17.000 252 33606.86 496.22 2236.68 30.58 2014-09-09 13:04:18.000 252 33606.93 496.21 2236.65 30.57 2014-09-09 13:04:19.000 252 33606.92 496.16 2236.73 30.58 2014-09-09 13:04:19.000 252 33606.90 496.12 2236.63 30.58 2014-09-09 13:04:21.000 252 33606.87 496.16 2236.69 30.58 2014-09-09 13:04:22.000 252 33607.01 496.15 2236.57 30.58 2014-09-09 13:04:23.000 252 33606.94 496.12 2236.66 30.58 2014-09-09 13:04:24.000 252 33606.94 496.11 2236.62 30.58 2014-09-09 13:04:25.000 252 33606.93 496.14 2236.58 30.57 2014-09-09 13:04:26.000 252 33606.94 496.15 2236.50 30.57 2014-09-09 13:04:27.000 252 33606.91 496.17 2236.64 30.57 2014-09-09 13:04:28.000 252 33607.00 496.10 2236.54 30.57 2014-09-09 13:04:29.000 252 33607.00 496.15 2236.61 30.58 2014-09-09 13:04:30.000 252 33607.01 496.17 2236.59 30.57 2014-09-09 13:04:31.000 252 33606.99 496.13 2236.56 30.57 2014-09-09 13:04:32.000 252 33606.95 496.09 2236.47 30.57 2014-09-09 13:04:33.000 252 33606.96 496.10 2236.52 30.57 2014-09-09 13:04:34.000 252 33606.93 496.10 2236.55 30.57 2014-09-09 13:04:35.000 252 33606.87 496.08 2236.54 30.58 2014-09-09 13:04:36.000 252 33606.98 496.09 2236.49 30.58 2014-09-09 13:04:37.000 252 33606.94 496.09 2236.51 30.58 2014-09-09 13:04:38.000 252 33606.94 496.07 2236.53 30.58 2014-09-09 13:04:39.000 252 33606.90 496.10 2236.49 30.57 2014-09-09 13:04:40.000 252 33606.86 496.08 2236.54 30.58 2014-09-09 13:04:41.000 252 33606.87 496.08 2236.39 30.57 2014-09-09 13:04:42.000 252 33606.84 496.07 2236.35 30.57 2014-09-09 13:04:43.000 252 33606.83 496.12 2236.48 30.57 2014-09-09 13:04:44.000 252 33606.80 496.10 2236.49 30.57 2014-09-09 13:04:45.000 252 33606.86 496.10 2236.51 30.57 2014-09-09 13:04:46.000 252 33606.81 496.13 2236.43 30.57 2014-09-09 13:04:47.000 252 33606.85 496.11 2236.46 30.58 2014-09-09 13:04:48.000 252 33606.84 496.10 2236.50 30.57 2014-09-09 13:04:49.000 252 33606.76 496.15 2236.45 30.58 2014-09-09 13:04:50.000 252 33606.75 496.15 2236.39 30.58 2014-09-09 13:04:51.000 252 33606.78 496.12 2236.46 30.58 2014-09-09 13:04:52.000 252 33606.71 496.11 2236.53 30.58 2014-09-09 13:04:53.000 252 33606.94 496.11 2236.41 30.58 2014-09-09 13:04:54.000 252 33606.77 496.11 2236.44 30.58 2014-09-09 13:04:55.000 252 33606.78 496.14 2236.45 30.58 2014-09-09 13:04:56.000 252 33606.76 496.12 2236.54 30.57 2014-09-09 13:04:57.000 252 33606.71 496.13 2236.40 30.58 2014-09-09 13:04:58.000 252 33606.76 496.09 2236.45 30.58 2014-09-09 13:04:59.000 252 33606.82 496.10 2236.51 30.58 2014-09-09 13:05:00.000 252 33606.74 496.10 2236.48 30.57 2014-09-09 13:05:00.000 252 33606.79 496.11 2236.48 30.58 2014-09-09 13:05:02.000 252 33606.76 496.11 2236.42 30.58 2014-09-09 13:05:03.000 252 33606.84 496.10 2236.47 30.58 2014-09-09 13:05:04.000 252 33606.79 496.10 2236.48 30.58 2014-09-09 13:05:05.000 252 33606.81 496.07 2236.50 30.58 2014-09-09 13:05:06.000 252 33606.76 496.07 2236.47 30.58 2014-09-09 13:05:07.000 252 33606.79 496.07 2236.50 30.58 2014-09-09 13:05:08.000 252 33606.85 496.08 2236.56 30.57 2014-09-09 13:05:09.000 252 33606.80 496.04 2236.58 30.57 2014-09-09 13:05:10.000 252 33606.76 496.07 2236.53 30.58 2014-09-09 13:05:11.000 252 33606.90 496.01 2236.54 30.58 2014-09-09 13:05:12.000 252 33606.74 495.99 2236.57 30.58 2014-09-09 13:05:13.000 252 33606.83 495.99 2236.51 30.57 2014-09-09 13:05:13.000 252 33606.86 495.96 2236.57 30.57 2014-09-09 13:05:15.000 252 33606.87 495.97 2236.53 30.58 2014-09-09 13:05:16.000 252 33606.81 495.99 2236.48 30.58 2014-09-09 13:05:17.000 252 33606.86 495.96 2236.45 30.58 2014-09-09 13:05:18.000 252 33606.81 495.97 2236.48 30.58 2014-09-09 13:05:19.000 252 33606.86 495.97 2236.50 30.58 2014-09-09 13:05:20.000 252 33606.85 495.92 2236.50 30.58 2014-09-09 13:05:21.000 252 33606.79 495.90 2236.51 30.58 2014-09-09 13:05:22.000 252 33606.84 495.95 2236.45 30.58 2014-09-09 13:05:23.000 252 33606.78 495.90 2236.48 30.58 2014-09-09 13:05:24.000 252 33606.82 495.89 2236.56 30.58 2014-09-09 13:05:25.000 252 33606.84 495.90 2236.47 30.58 2014-09-09 13:05:26.000 252 33606.90 495.91 2236.47 30.58 2014-09-09 13:05:27.000 252 33606.81 495.93 2236.44 30.58 2014-09-09 13:05:28.000 252 33606.99 495.88 2236.44 30.57 2014-09-09 13:05:29.000 252 33606.75 495.94 2236.50 30.58 2014-09-09 13:05:30.000 252 33606.79 495.92 2236.46 30.57 2014-09-09 13:05:31.000 252 33606.78 495.94 2236.47 30.57 2014-09-09 13:05:32.000 252 33606.81 495.95 2236.44 30.58 2014-09-09 13:05:33.000 252 33606.74 495.99 2236.48 30.58 2014-09-09 13:05:34.000 252 33606.71 495.99 2236.44 30.58 2014-09-09 13:05:35.000 252 33606.68 495.96 2236.36 30.57 2014-09-09 13:05:36.000 252 33606.67 495.97 2236.35 30.57 2014-09-09 13:05:37.000 252 33606.73 495.99 2236.42 30.57 2014-09-09 13:05:38.000 252 33606.69 495.96 2236.52 30.57 2014-09-09 13:05:39.000 252 33606.67 495.97 2236.41 30.58 2014-09-09 13:05:40.000 252 33606.66 496.02 2236.45 30.57 2014-09-09 13:05:41.000 252 33606.67 496.00 2236.47 30.58 2014-09-09 13:05:42.000 252 33606.68 496.00 2236.46 30.58 2014-09-09 13:05:43.000 252 33606.68 495.99 2236.45 30.58 2014-09-09 13:05:44.000 252 33606.64 495.98 2236.39 30.57 2014-09-09 13:05:45.000 252 33606.65 495.96 2236.45 30.58 2014-09-09 13:05:46.000 252 33606.51 495.99 2236.44 30.58 2014-09-09 13:05:47.000 252 33606.54 495.97 2236.50 30.57 2014-09-09 13:05:48.000 252 33606.56 495.98 2236.48 30.57 2014-09-09 13:05:49.000 252 33606.51 495.99 2236.50 30.57 2014-09-09 13:05:50.000 252 33606.57 496.01 2236.44 30.57 2014-09-09 13:05:51.000 252 33606.55 496.00 2236.47 30.57 2014-09-09 13:05:52.000 252 33606.58 496.00 2236.46 30.57 2014-09-09 13:05:53.000 252 33606.53 495.97 2236.51 30.57 2014-09-09 13:05:54.000 252 33606.56 495.97 2236.53 30.57 2014-09-09 13:05:54.000 252 33606.56 495.97 2236.48 30.57 2014-09-09 13:05:56.000 252 33606.61 495.92 2236.48 30.58 2014-09-09 13:05:57.000 252 33606.53 495.90 2236.50 30.58 2014-09-09 13:05:58.000 252 33606.60 495.91 2236.50 30.57 2014-09-09 13:05:59.000 252 33606.71 495.87 2236.54 30.57 2014-09-09 13:06:00.000 252 33606.57 495.89 2236.48 30.57 2014-09-09 13:06:01.000 252 33606.60 495.85 2236.50 30.58 2014-09-09 13:06:02.000 252 33606.72 495.88 2236.50 30.57 2014-09-09 13:06:03.000 252 33606.74 495.87 2236.49 30.58 2014-09-09 13:06:04.000 252 33606.65 495.88 2236.47 30.58 2014-09-09 13:06:05.000 252 33606.52 495.83 2236.44 30.58 2014-09-09 13:06:06.000 252 33606.64 495.82 2236.45 30.58 2014-09-09 13:06:07.000 252 33606.60 495.84 2236.45 30.57 2014-09-09 13:06:07.000 252 33606.68 495.85 2236.53 30.58 2014-09-09 13:06:09.000 252 33606.63 495.85 2236.47 30.57 2014-09-09 13:06:10.000 252 33606.69 495.83 2236.46 30.58 2014-09-09 13:06:11.000 252 33606.60 495.85 2236.43 30.58 2014-09-09 13:06:12.000 252 33606.54 495.82 2236.42 30.58 2014-09-09 13:06:13.000 252 33606.50 495.87 2236.53 30.58 2014-09-09 13:06:14.000 252 33606.53 495.87 2236.51 30.58 2014-09-09 13:06:15.000 252 33606.51 495.87 2236.41 30.58 2014-09-09 13:06:16.000 252 33606.49 495.92 2236.46 30.58 2014-09-09 13:06:17.000 252 33606.50 495.87 2236.44 30.58 2014-09-09 13:06:18.000 252 33606.36 495.88 2236.42 30.58 2014-09-09 13:06:19.000 252 33606.38 495.89 2236.44 30.58 2014-09-09 13:06:20.000 252 33606.27 495.89 2236.45 30.58 2014-09-09 13:06:21.000 252 33606.31 495.95 2236.45 30.58 2014-09-09 13:06:22.000 252 33606.30 495.91 2236.44 30.58 2014-09-09 13:06:23.000 252 33606.29 495.91 2236.45 30.58 2014-09-09 13:06:24.000 252 33606.27 495.94 2236.43 30.58 2014-09-09 13:06:25.000 252 33606.31 495.97 2236.43 30.58 2014-09-09 13:06:26.000 252 33606.21 495.92 2236.50 30.58 2014-09-09 13:06:27.000 252 33606.35 495.94 2236.48 30.58 2014-09-09 13:06:28.000 252 33606.20 495.96 2236.37 30.58 2014-09-09 13:06:29.000 252 33606.23 495.99 2236.48 30.58 2014-09-09 13:06:30.000 252 33606.04 495.97 2236.53 30.58 2014-09-09 13:06:31.000 252 33606.14 495.97 2236.54 30.58 2014-09-09 13:06:32.000 252 33606.14 495.96 2236.60 30.58 2014-09-09 13:06:33.000 252 33606.10 495.97 2236.53 30.58 2014-09-09 13:06:34.000 252 33606.16 496.01 2236.53 30.58 2014-09-09 13:06:35.000 252 33606.15 495.97 2236.55 30.58 2014-09-09 13:06:36.000 252 33606.17 495.90 2236.53 30.58 2014-09-09 13:06:37.000 252 33606.19 495.98 2236.56 30.58 2014-09-09 13:06:38.000 252 33606.18 495.92 2236.55 30.58 2014-09-09 13:06:39.000 252 33606.08 495.93 2236.59 30.58 2014-09-09 13:06:40.000 252 33606.25 495.94 2236.58 30.58 2014-09-09 13:06:41.000 252 33606.11 495.94 2236.64 30.58 2014-09-09 13:06:42.000 252 33606.17 495.91 2236.60 30.58 2014-09-09 13:06:43.000 252 33606.16 495.95 2236.55 30.58 2014-09-09 13:06:44.000 252 33606.10 495.91 2236.56 30.58 2014-09-09 13:06:45.000 252 33606.09 495.93 2236.60 30.58 2014-09-09 13:06:46.000 252 33606.07 495.91 2236.63 30.58 2014-09-09 13:06:47.000 252 33606.16 495.95 2236.60 30.58 2014-09-09 13:06:48.000 252 33606.00 495.91 2236.63 30.58 2014-09-09 13:06:48.000 252 33606.09 495.93 2236.66 30.58 2014-09-09 13:06:50.000 252 33605.97 495.89 2236.53 30.58 2014-09-09 13:06:51.000 252 33605.95 495.95 2236.66 30.58 2014-09-09 13:06:52.000 252 33605.88 495.97 2236.63 30.58 2014-09-09 13:06:53.000 252 33605.92 495.90 2236.64 30.58 2014-09-09 13:06:54.000 252 33605.88 495.94 2236.62 30.58 2014-09-09 13:06:55.000 252 33605.91 495.93 2236.66 30.58 2014-09-09 13:06:56.000 252 33605.83 495.97 2236.64 30.58 2014-09-09 13:06:57.000 252 33605.85 495.98 2236.65 30.58 2014-09-09 13:06:58.000 252 33605.76 495.99 2236.68 30.58 2014-09-09 13:06:59.000 252 33605.79 495.95 2236.66 30.58 2014-09-09 13:07:00.000 252 33605.73 495.93 2236.60 30.58 2014-09-09 13:07:01.000 252 33605.74 496.00 2236.70 30.58 2014-09-09 13:07:01.000 252 33605.66 495.94 2236.73 30.58 2014-09-09 13:07:03.000 252 33605.76 495.94 2236.66 30.58 2014-09-09 13:07:04.000 252 33605.67 496.00 2236.64 30.58 2014-09-09 13:07:05.000 252 33605.70 496.00 2236.73 30.58 2014-09-09 13:07:06.000 252 33605.68 495.97 2236.70 30.58 2014-09-09 13:07:07.000 252 33605.60 496.02 2236.77 30.58 2014-09-09 13:07:08.000 252 33605.61 496.05 2236.74 30.58 2014-09-09 13:07:09.000 252 33605.59 496.05 2236.63 30.58 2014-09-09 13:07:10.000 252 33605.56 496.04 2236.73 30.58 2014-09-09 13:07:11.000 252 33605.60 496.06 2236.77 30.58 2014-09-09 13:07:12.000 252 33605.57 496.07 2236.75 30.58 2014-09-09 13:07:13.000 252 33605.53 496.11 2236.78 30.58 2014-09-09 13:07:14.000 252 33605.42 496.08 2236.71 30.58 2014-09-09 13:07:15.000 252 33605.35 496.06 2236.75 30.58 2014-09-09 13:07:16.000 252 33605.41 496.10 2236.71 30.58 2014-09-09 13:07:17.000 252 33605.41 496.12 2236.83 30.58 2014-09-09 13:07:18.000 252 33605.37 496.13 2236.78 30.58 2014-09-09 13:07:19.000 252 33605.30 496.13 2236.76 30.58 2014-09-09 13:07:20.000 252 33605.25 496.15 2236.79 30.58 2014-09-09 13:07:21.000 252 33605.30 496.20 2236.85 30.58 2014-09-09 13:07:22.000 252 33605.21 496.19 2236.76 30.58 2014-09-09 13:07:23.000 252 33605.18 496.21 2236.77 30.58 2014-09-09 13:07:24.000 252 33605.22 496.20 2236.83 30.58 2014-09-09 13:07:25.000 252 33605.26 496.21 2236.83 30.58 2014-09-09 13:07:26.000 252 33605.28 496.21 2236.84 30.58 2014-09-09 13:07:27.000 252 33605.14 496.19 2236.91 30.58 2014-09-09 13:07:28.000 252 33605.22 496.22 2236.88 30.58 2014-09-09 13:07:29.000 252 33605.11 496.24 2236.88 30.58 2014-09-09 13:07:30.000 252 33605.19 496.19 2236.93 30.58 2014-09-09 13:07:31.000 252 33605.26 496.21 2236.97 30.58 2014-09-09 13:07:32.000 252 33605.14 496.18 2236.90 30.58 2014-09-09 13:07:33.000 252 33605.07 496.21 2236.93 30.58 2014-09-09 13:07:34.000 252 33605.27 496.20 2236.91 30.58 2014-09-09 13:07:35.000 252 33605.23 496.17 2237.00 30.58 2014-09-09 13:07:36.000 252 33605.20 496.22 2236.97 30.58 2014-09-09 13:07:37.000 252 33605.20 496.23 2236.97 30.58 2014-09-09 13:07:38.000 252 33605.06 496.19 2236.97 30.58 2014-09-09 13:07:39.000 252 33605.07 496.16 2236.95 30.58 2014-09-09 13:07:40.000 252 33605.08 496.18 2236.94 30.58 2014-09-09 13:07:41.000 252 33605.15 496.17 2236.95 30.58 2014-09-09 13:07:42.000 252 33605.15 496.18 2236.95 30.58 2014-09-09 13:07:42.000 252 33605.13 496.21 2236.93 30.58 2014-09-09 13:07:44.000 252 33604.99 496.15 2236.93 30.58 2014-09-09 13:07:45.000 252 33605.06 496.15 2236.91 30.58 2014-09-09 13:07:46.000 252 33604.95 496.18 2236.99 30.58 2014-09-09 13:07:47.000 252 33605.03 496.10 2237.03 30.58 2014-09-09 13:07:48.000 252 33604.87 496.13 2237.00 30.58 2014-09-09 13:07:49.000 252 33604.95 496.15 2236.95 30.58 2014-09-09 13:07:50.000 252 33605.00 496.15 2236.99 30.58 2014-09-09 13:07:51.000 252 33604.91 496.10 2236.93 30.58 2014-09-09 13:07:52.000 252 33604.88 496.06 2237.08 30.58 2014-09-09 13:07:53.000 252 33604.89 496.09 2237.04 30.58 2014-09-09 13:07:54.000 252 33604.90 496.09 2237.06 30.58 2014-09-09 13:07:55.000 252 33604.90 496.09 2237.04 30.58 2014-09-09 13:07:55.000 252 33604.80 496.07 2237.01 30.58 2014-09-09 13:07:57.000 252 33604.77 496.05 2236.99 30.58 2014-09-09 13:07:58.000 252 33604.83 496.08 2237.11 30.58 2014-09-09 13:07:59.000 252 33604.83 496.06 2237.09 30.58 2014-09-09 13:08:00.000 252 33604.86 496.04 2237.09 30.58 2014-09-09 13:08:01.000 252 33604.79 496.05 2237.07 30.58 2014-09-09 13:08:02.000 252 33604.87 496.10 2237.00 30.58 2014-09-09 13:08:03.000 252 33604.79 496.04 2237.13 30.58 2014-09-09 13:08:04.000 252 33604.93 496.05 2237.05 30.58 2014-09-09 13:08:05.000 252 33604.85 496.00 2237.07 30.58 2014-09-09 13:08:06.000 252 33604.76 495.98 2237.00 30.58 2014-09-09 13:08:07.000 252 33604.87 496.01 2237.08 30.58 2014-09-09 13:08:08.000 252 33604.88 496.02 2237.06 30.58 2014-09-09 13:08:09.000 252 33604.77 496.02 2237.12 30.58 2014-09-09 13:08:10.000 252 33604.91 496.02 2237.07 30.58 2014-09-09 13:08:11.000 252 33604.79 496.04 2237.01 30.58 2014-09-09 13:08:12.000 252 33604.86 496.00 2237.00 30.58 2014-09-09 13:08:13.000 252 33604.79 496.03 2237.10 30.58 2014-09-09 13:08:14.000 252 33604.79 496.01 2237.15 30.58 2014-09-09 13:08:15.000 252 33604.80 496.00 2237.07 30.58 2014-09-09 13:08:16.000 252 33604.70 495.98 2237.05 30.58 2014-09-09 13:08:17.000 252 33604.86 496.03 2237.06 30.58 2014-09-09 13:08:18.000 252 33604.79 495.97 2237.15 30.58 2014-09-09 13:08:19.000 252 33604.79 496.05 2237.10 30.58 2014-09-09 13:08:20.000 252 33604.76 496.02 2237.09 30.58 2014-09-09 13:08:21.000 252 33604.84 496.03 2237.04 30.58 2014-09-09 13:08:22.000 252 33604.64 496.01 2237.05 30.58 2014-09-09 13:08:23.000 252 33604.72 496.03 2237.13 30.58 2014-09-09 13:08:24.000 252 33604.73 496.03 2237.14 30.58 2014-09-09 13:08:25.000 252 33604.70 496.01 2237.05 30.58 2014-09-09 13:08:26.000 252 33604.68 496.01 2237.04 30.58 2014-09-09 13:08:27.000 252 33604.62 496.05 2237.04 30.58 2014-09-09 13:08:28.000 252 33604.65 496.02 2237.11 30.58 2014-09-09 13:08:29.000 252 33604.71 495.99 2237.04 30.58 2014-09-09 13:08:30.000 252 33604.62 496.00 2237.09 30.58 2014-09-09 13:08:31.000 252 33604.58 496.04 2237.12 30.58 2014-09-09 13:08:32.000 252 33604.61 495.98 2237.07 30.58 2014-09-09 13:08:33.000 252 33604.52 496.00 2237.03 30.58 2014-09-09 13:08:34.000 252 33604.56 496.07 2236.99 30.58 2014-09-09 13:08:35.000 252 33604.55 495.99 2237.04 30.58 2014-09-09 13:08:36.000 252 33604.43 496.00 2237.06 30.58 2014-09-09 13:08:36.000 252 33604.48 496.04 2237.09 30.58 2014-09-09 13:08:38.000 252 33604.49 496.06 2237.01 30.58 2014-09-09 13:08:39.000 252 33604.49 496.03 2236.99 30.58 2014-09-09 13:08:40.000 252 33604.48 495.97 2237.07 30.58 2014-09-09 13:08:41.000 252 33604.56 496.05 2237.04 30.58 2014-09-09 13:08:42.000 252 33604.49 496.05 2237.07 30.58 2014-09-09 13:08:43.000 252 33604.45 496.03 2237.07 30.58 2014-09-09 13:08:44.000 252 33604.46 496.06 2237.12 30.58 2014-09-09 13:08:45.000 252 33604.42 496.06 2237.14 30.58 2014-09-09 13:08:46.000 252 33604.52 496.03 2237.00 30.58 2014-09-09 13:08:47.000 252 33604.40 496.02 2237.02 30.58 2014-09-09 13:08:48.000 252 33604.40 496.01 2236.99 30.58 2014-09-09 13:08:49.000 252 33604.46 496.01 2237.14 30.58 2014-09-09 13:08:49.000 252 33604.37 496.05 2237.07 30.58 2014-09-09 13:08:51.000 252 33604.35 496.04 2237.11 30.58 2014-09-09 13:08:52.000 252 33604.39 496.03 2237.08 30.58 2014-09-09 13:08:53.000 252 33604.32 496.12 2237.10 30.58 2014-09-09 13:08:54.000 252 33604.40 496.07 2237.09 30.58 2014-09-09 13:08:55.000 252 33604.38 496.07 2237.19 30.58 2014-09-09 13:08:56.000 252 33604.30 496.05 2237.11 30.58 2014-09-09 13:08:57.000 252 33604.36 496.05 2237.10 30.58 2014-09-09 13:08:58.000 252 33604.28 496.03 2237.07 30.58 2014-09-09 13:08:59.000 252 33604.28 495.99 2237.09 30.58 2014-09-09 13:09:00.000 252 33604.13 495.99 2237.06 30.58 2014-09-09 13:09:01.000 252 33604.27 496.08 2237.13 30.58 2014-09-09 13:09:02.000 252 33604.24 496.08 2237.12 30.58 2014-09-09 13:09:03.000 252 33604.20 496.06 2237.09 30.58 2014-09-09 13:09:04.000 252 33604.20 496.09 2237.14 30.58 2014-09-09 13:09:05.000 252 33604.17 496.10 2237.15 30.58 2014-09-09 13:09:06.000 252 33604.12 496.09 2237.15 30.58 2014-09-09 13:09:07.000 252 33604.14 496.07 2237.13 30.58 2014-09-09 13:09:08.000 252 33604.14 496.07 2237.16 30.58 2014-09-09 13:09:09.000 252 33604.14 496.08 2237.19 30.58 2014-09-09 13:09:10.000 252 33604.18 496.06 2237.11 30.58 2014-09-09 13:09:11.000 252 33604.13 496.04 2237.14 30.58 2014-09-09 13:09:12.000 252 33604.11 496.03 2237.20 30.58 2014-09-09 13:09:13.000 252 33604.09 496.06 2237.16 30.58 2014-09-09 13:09:14.000 252 33604.05 496.06 2237.13 30.58 2014-09-09 13:09:15.000 252 33604.01 496.05 2237.12 30.58 2014-09-09 13:09:16.000 252 33603.99 496.10 2237.23 30.58 2014-09-09 13:09:17.000 252 33604.07 496.10 2237.22 30.58 2014-09-09 13:09:18.000 252 33603.92 496.12 2237.19 30.58 2014-09-09 13:09:19.000 252 33603.95 496.04 2237.16 30.58 2014-09-09 13:09:20.000 252 33604.02 496.10 2237.16 30.58 2014-09-09 13:09:21.000 252 33603.92 496.08 2237.25 30.58 2014-09-09 13:09:22.000 252 33603.96 496.08 2237.13 30.58 2014-09-09 13:09:23.000 252 33603.98 496.11 2237.24 30.58 2014-09-09 13:09:24.000 252 33603.82 496.10 2237.27 30.58 2014-09-09 13:09:25.000 252 33603.93 496.10 2237.24 30.58 2014-09-09 13:09:26.000 252 33603.81 496.10 2237.24 30.58 2014-09-09 13:09:27.000 252 33603.80 496.04 2237.24 30.58 2014-09-09 13:09:28.000 252 33603.77 496.07 2237.25 30.58 2014-09-09 13:09:29.000 252 33603.81 496.08 2237.20 30.58 2014-09-09 13:09:30.000 252 33603.77 496.08 2237.13 30.58 2014-09-09 13:09:30.000 252 33603.70 496.06 2237.31 30.58 2014-09-09 13:09:32.000 252 33603.77 496.04 2237.24 30.58 2014-09-09 13:09:33.000 252 33603.73 496.04 2237.24 30.58 2014-09-09 13:09:34.000 252 33603.75 496.06 2237.31 30.58 2014-09-09 13:09:35.000 252 33603.65 496.04 2237.29 30.58 2014-09-09 13:09:36.000 252 33603.70 496.06 2237.37 30.58 2014-09-09 13:09:37.000 252 33603.76 496.01 2237.30 30.58 2014-09-09 13:09:38.000 252 33603.74 496.03 2237.33 30.58 2014-09-09 13:09:39.000 252 33603.77 496.00 2237.31 30.58 2014-09-09 13:09:40.000 252 33603.70 496.00 2237.31 30.58 2014-09-09 13:09:41.000 252 33603.66 495.99 2237.40 30.58 2014-09-09 13:09:42.000 252 33603.62 495.99 2237.37 30.58 2014-09-09 13:09:43.000 252 33603.57 495.99 2237.34 30.58 2014-09-09 13:09:43.000 252 33603.60 495.98 2237.34 30.58 2014-09-09 13:09:45.000 252 33603.55 495.99 2237.32 30.58 2014-09-09 13:09:46.000 252 33603.53 495.96 2237.34 30.58 2014-09-09 13:09:47.000 252 33603.63 496.00 2237.37 30.58 2014-09-09 13:09:48.000 252 33603.48 496.00 2237.33 30.58 2014-09-09 13:09:49.000 252 33603.57 496.05 2237.37 30.58 2014-09-09 13:09:50.000 252 33603.49 496.01 2237.42 30.58 2014-09-09 13:09:51.000 252 33603.54 496.02 2237.43 30.58 2014-09-09 13:09:52.000 252 33603.53 496.05 2237.43 30.58 2014-09-09 13:09:53.000 252 33603.45 496.09 2237.50 30.58 2014-09-09 13:09:54.000 252 33603.45 496.09 2237.43 30.58 2014-09-09 13:09:55.000 252 33603.42 496.08 2237.37 30.58 2014-09-09 13:09:56.000 252 33603.33 496.08 2237.38 30.58 2014-09-09 13:09:57.000 252 33603.37 496.11 2237.39 30.58 2014-09-09 13:09:58.000 252 33603.30 496.12 2237.41 30.58 2014-09-09 13:09:59.000 252 33603.39 496.10 2237.46 30.58 2014-09-09 13:10:00.000 252 33603.29 496.09 2237.46 30.58 2014-09-09 13:10:01.000 252 33603.38 496.08 2237.49 30.58 2014-09-09 13:10:02.000 252 33603.47 496.10 2237.44 30.58 2014-09-09 13:10:03.000 252 33603.43 496.12 2237.48 30.58 2014-09-09 13:10:04.000 252 33603.45 496.08 2237.50 30.58 2014-09-09 13:10:05.000 252 33603.51 496.10 2237.47 30.58 2014-09-09 13:10:06.000 252 33603.44 496.09 2237.46 30.58 2014-09-09 13:10:07.000 252 33603.49 496.06 2237.49 30.58 2014-09-09 13:10:08.000 252 33603.42 496.02 2237.56 30.58 2014-09-09 13:10:09.000 252 33603.42 496.02 2237.55 30.58 2014-09-09 13:10:10.000 252 33603.50 496.04 2237.47 30.58 2014-09-09 13:10:11.000 252 33603.57 496.00 2237.53 30.58 2014-09-09 13:10:12.000 252 33603.40 496.00 2237.54 30.58 2014-09-09 13:10:13.000 252 33603.43 495.99 2237.61 30.58 2014-09-09 13:10:14.000 252 33603.55 495.94 2237.56 30.58 2014-09-09 13:10:15.000 252 33603.55 495.95 2237.49 30.58 2014-09-09 13:10:16.000 252 33603.53 495.90 2237.49 30.58 2014-09-09 13:10:17.000 252 33603.57 495.91 2237.60 30.58 2014-09-09 13:10:18.000 252 33603.54 495.89 2237.56 30.58 2014-09-09 13:10:19.000 252 33603.49 495.91 2237.45 30.58 2014-09-09 13:10:20.000 252 33603.63 495.89 2237.50 30.58 2014-09-09 13:10:21.000 252 33603.52 495.85 2237.50 30.58 2014-09-09 13:10:22.000 252 33603.50 495.85 2237.55 30.58 2014-09-09 13:10:23.000 252 33603.49 495.83 2237.51 30.58 2014-09-09 13:10:24.000 252 33603.55 495.81 2237.53 30.58 2014-09-09 13:10:24.000 252 33603.55 495.80 2237.49 30.58 2014-09-09 13:10:26.000 252 33603.56 495.79 2237.39 30.58 2014-09-09 13:10:27.000 252 33603.52 495.78 2237.46 30.58 2014-09-09 13:10:28.000 252 33603.52 495.80 2237.42 30.58 2014-09-09 13:10:29.000 252 33603.54 495.82 2237.48 30.58 2014-09-09 13:10:30.000 252 33603.48 495.80 2237.50 30.58 2014-09-09 13:10:31.000 252 33603.52 495.82 2237.47 30.58 2014-09-09 13:10:32.000 252 33603.50 495.80 2237.41 30.58 2014-09-09 13:10:33.000 252 33603.50 495.77 2237.43 30.58 2014-09-09 13:10:34.000 252 33603.50 495.77 2237.35 30.58 2014-09-09 13:10:35.000 252 33603.56 495.75 2237.38 30.58 2014-09-09 13:10:36.000 252 33603.54 495.78 2237.28 30.58 2014-09-09 13:10:37.000 252 33603.58 495.80 2237.41 30.58 2014-09-09 13:10:37.000 252 33603.52 495.76 2237.44 30.58 2014-09-09 13:10:39.000 252 33603.38 495.76 2237.41 30.58 2014-09-09 13:10:40.000 252 33603.62 495.80 2237.35 30.58 2014-09-09 13:10:41.000 252 33603.46 495.81 2237.35 30.58 2014-09-09 13:10:42.000 252 33603.48 495.80 2237.39 30.58 2014-09-09 13:10:43.000 252 33603.58 495.81 2237.37 30.58 2014-09-09 13:10:44.000 252 33603.54 495.75 2237.36 30.58 2014-09-09 13:10:45.000 252 33603.54 495.76 2237.35 30.58 2014-09-09 13:10:46.000 252 33603.49 495.82 2237.41 30.58 2014-09-09 13:10:47.000 252 33603.52 495.81 2237.36 30.58 2014-09-09 13:10:48.000 252 33603.49 495.76 2237.30 30.58 2014-09-09 13:10:49.000 252 33603.43 495.79 2237.35 30.58 2014-09-09 13:10:50.000 252 33603.49 495.77 2237.37 30.58 2014-09-09 13:10:51.000 252 33603.53 495.77 2237.43 30.58 2014-09-09 13:10:52.000 252 33603.50 495.76 2237.35 30.58 2014-09-09 13:10:53.000 252 33603.55 495.74 2237.43 30.58 2014-09-09 13:10:54.000 252 33603.52 495.76 2237.31 30.58 2014-09-09 13:10:55.000 252 33603.58 495.77 2237.35 30.58 2014-09-09 13:10:56.000 252 33603.56 495.72 2237.37 30.58 2014-09-09 13:10:57.000 252 33603.43 495.75 2237.35 30.58 2014-09-09 13:10:58.000 252 33603.59 495.75 2237.41 30.58 2014-09-09 13:10:59.000 252 33603.50 495.70 2237.32 30.58 2014-09-09 13:11:00.000 252 33603.49 495.75 2237.34 30.58 2014-09-09 13:11:01.000 252 33603.57 495.75 2237.37 30.58 2014-09-09 13:11:02.000 252 33603.61 495.71 2237.25 30.58 2014-09-09 13:11:03.000 252 33603.43 495.72 2237.35 30.58 2014-09-09 13:11:04.000 252 33603.58 495.73 2237.35 30.58 2014-09-09 13:11:05.000 252 33603.52 495.74 2237.27 30.58 2014-09-09 13:11:06.000 252 33603.49 495.71 2237.28 30.57 2014-09-09 13:11:07.000 252 33603.46 495.76 2237.32 30.57 2014-09-09 13:11:08.000 252 33603.44 495.79 2237.34 30.57 2014-09-09 13:11:09.000 252 33603.38 495.71 2237.29 30.58 2014-09-09 13:11:10.000 252 33603.44 495.79 2237.30 30.58 2014-09-09 13:11:11.000 252 33603.43 495.76 2237.25 30.58 2014-09-09 13:11:12.000 252 33603.40 495.73 2237.32 30.58 2014-09-09 13:11:13.000 252 33603.36 495.78 2237.31 30.58 2014-09-09 13:11:14.000 252 33603.35 495.70 2237.33 30.58 2014-09-09 13:11:15.000 252 33603.30 495.73 2237.28 30.58 2014-09-09 13:11:16.000 252 33603.39 495.80 2237.38 30.58 2014-09-09 13:11:17.000 252 33603.36 495.76 2237.31 30.58 2014-09-09 13:11:18.000 252 33603.30 495.74 2237.29 30.58 2014-09-09 13:11:18.000 252 33603.33 495.80 2237.34 30.57 2014-09-09 13:11:20.000 252 33603.39 495.75 2237.37 30.58 2014-09-09 13:11:21.000 252 33603.27 495.75 2237.35 30.57 2014-09-09 13:11:22.000 252 33603.38 495.77 2237.40 30.58 2014-09-09 13:11:23.000 252 33603.35 495.74 2237.20 30.58 2014-09-09 13:11:24.000 252 33603.27 495.78 2237.30 30.58 2014-09-09 13:11:25.000 252 33603.38 495.77 2237.26 30.58 2014-09-09 13:11:26.000 252 33603.35 495.77 2237.28 30.58 2014-09-09 13:11:27.000 252 33603.40 495.73 2237.32 30.58 2014-09-09 13:11:28.000 252 33603.39 495.75 2237.28 30.58 2014-09-09 13:11:29.000 252 33603.36 495.75 2237.39 30.58 2014-09-09 13:11:30.000 252 33603.42 495.73 2237.37 30.58 2014-09-09 13:11:31.000 252 33603.42 495.78 2237.35 30.58 2014-09-09 13:11:31.000 252 33603.45 495.71 2237.38 30.58 2014-09-09 13:11:33.000 252 33603.41 495.74 2237.40 30.58 2014-09-09 13:11:34.000 252 33603.37 495.72 2237.35 30.58 2014-09-09 13:11:35.000 252 33603.46 495.70 2237.28 30.58 2014-09-09 13:11:36.000 252 33603.37 495.67 2237.34 30.58 2014-09-09 13:11:37.000 252 33603.36 495.67 2237.28 30.58 2014-09-09 13:11:38.000 252 33603.43 495.68 2237.31 30.58 2014-09-09 13:11:39.000 252 33603.38 495.69 2237.28 30.57 2014-09-09 13:11:40.000 252 33603.43 495.67 2237.22 30.58 2014-09-09 13:11:41.000 252 33603.40 495.66 2237.26 30.58 2014-09-09 13:11:42.000 252 33603.41 495.65 2237.24 30.58 2014-09-09 13:11:43.000 252 33603.33 495.63 2237.30 30.58 2014-09-09 13:11:44.000 252 33603.38 495.58 2237.32 30.58 2014-09-09 13:11:45.000 252 33603.43 495.62 2237.27 30.58 2014-09-09 13:11:46.000 252 33603.37 495.59 2237.33 30.58 2014-09-09 13:11:47.000 252 33603.37 495.62 2237.30 30.57 2014-09-09 13:11:48.000 252 33603.36 495.63 2237.26 30.58 2014-09-09 13:11:49.000 252 33603.31 495.63 2237.19 30.58 2014-09-09 13:11:50.000 252 33603.33 495.60 2237.25 30.58 2014-09-09 13:11:51.000 252 33603.31 495.60 2237.18 30.57 2014-09-09 13:11:52.000 252 33603.28 495.60 2237.24 30.58 2014-09-09 13:11:53.000 252 33603.29 495.62 2237.22 30.58 2014-09-09 13:11:54.000 252 33603.39 495.59 2237.22 30.58 2014-09-09 13:11:55.000 252 33603.33 495.61 2237.15 30.58 2014-09-09 13:11:56.000 252 33603.23 495.62 2237.20 30.58 2014-09-09 13:11:57.000 252 33603.27 495.61 2237.28 30.58 2014-09-09 13:11:58.000 252 33603.30 495.63 2237.26 30.58 2014-09-09 13:11:59.000 252 33603.27 495.64 2237.20 30.58 2014-09-09 13:12:00.000 252 33603.15 495.67 2237.22 30.58 2014-09-09 13:12:01.000 252 33603.21 495.62 2237.24 30.58 2014-09-09 13:12:02.000 252 33603.27 495.63 2237.23 30.58 2014-09-09 13:12:03.000 252 33603.18 495.61 2237.16 30.58 2014-09-09 13:12:04.000 252 33603.21 495.62 2237.15 30.58 2014-09-09 13:12:05.000 252 33603.25 495.60 2237.11 30.58 2014-09-09 13:12:06.000 252 33603.17 495.60 2237.23 30.58 2014-09-09 13:12:07.000 252 33603.28 495.59 2237.19 30.58 2014-09-09 13:12:08.000 252 33603.19 495.64 2237.22 30.58 2014-09-09 13:12:09.000 252 33603.26 495.63 2237.19 30.58 2014-09-09 13:12:10.000 252 33603.18 495.67 2237.16 30.58 2014-09-09 13:12:11.000 252 33603.25 495.59 2237.22 30.58 2014-09-09 13:12:12.000 252 33603.28 495.61 2237.13 30.58 2014-09-09 13:12:12.000 252 33603.21 495.59 2237.18 30.58 2014-09-09 13:12:14.000 252 33603.25 495.61 2237.14 30.58 2014-09-09 13:12:15.000 252 33603.24 495.59 2237.13 30.58 2014-09-09 13:12:16.000 252 33603.24 495.59 2237.15 30.58 2014-09-09 13:12:17.000 252 33603.25 495.58 2237.21 30.58 2014-09-09 13:12:18.000 252 33603.18 495.65 2237.16 30.58 2014-09-09 13:12:19.000 252 33603.10 495.60 2237.19 30.58 2014-09-09 13:12:20.000 252 33603.23 495.60 2237.22 30.58 2014-09-09 13:12:21.000 252 33603.19 495.59 2237.18 30.58 2014-09-09 13:12:22.000 252 33603.22 495.56 2237.24 30.58 2014-09-09 13:12:23.000 252 33603.11 495.62 2237.14 30.58 2014-09-09 13:12:24.000 252 33603.04 495.56 2237.16 30.58 2014-09-09 13:12:25.000 252 33603.07 495.56 2237.22 30.58 2014-09-09 13:12:25.000 252 33603.06 495.56 2237.20 30.58 2014-09-09 13:12:27.000 252 33603.01 495.60 2237.15 30.58 2014-09-09 13:12:28.000 252 33602.99 495.60 2237.13 30.58 2014-09-09 13:12:29.000 252 33603.02 495.57 2237.15 30.58 2014-09-09 13:12:30.000 252 33602.94 495.63 2237.18 30.58 2014-09-09 13:12:31.000 252 33602.96 495.62 2237.15 30.58 2014-09-09 13:12:32.000 252 33602.92 495.60 2237.20 30.58 2014-09-09 13:12:33.000 252 33602.93 495.65 2237.16 30.58 2014-09-09 13:12:34.000 252 33602.79 495.64 2237.20 30.58 2014-09-09 13:12:35.000 252 33602.69 495.68 2237.24 30.58 2014-09-09 13:12:36.000 252 33602.93 495.63 2237.07 30.58 2014-09-09 13:12:37.000 252 33602.81 495.63 2237.20 30.58 2014-09-09 13:12:38.000 252 33602.79 495.68 2237.22 30.58 2014-09-09 13:12:39.000 252 33602.71 495.69 2237.28 30.58 2014-09-09 13:12:40.000 252 33602.69 495.69 2237.22 30.58 2014-09-09 13:12:41.000 252 33602.57 495.70 2237.18 30.58 2014-09-09 13:12:42.000 252 33602.59 495.70 2237.18 30.58 2014-09-09 13:12:43.000 252 33602.64 495.68 2237.22 30.58 2014-09-09 13:12:44.000 252 33602.56 495.69 2237.21 30.58 2014-09-09 13:12:45.000 252 33602.59 495.70 2237.22 30.58 2014-09-09 13:12:46.000 252 33602.54 495.73 2237.24 30.58 2014-09-09 13:12:47.000 252 33602.42 495.74 2237.30 30.58 2014-09-09 13:12:48.000 252 33602.40 495.68 2237.24 30.58 2014-09-09 13:12:49.000 252 33602.44 495.69 2237.30 30.58 2014-09-09 13:12:50.000 252 33602.40 495.73 2237.30 30.58 2014-09-09 13:12:51.000 252 33602.33 495.76 2237.28 30.58 2014-09-09 13:12:52.000 252 33602.35 495.77 2237.33 30.58 2014-09-09 13:12:53.000 252 33602.19 495.73 2237.31 30.58 2014-09-09 13:12:54.000 252 33602.31 495.70 2237.40 30.58 2014-09-09 13:12:55.000 252 33602.20 495.71 2237.39 30.58 2014-09-09 13:12:56.000 252 33602.17 495.72 2237.30 30.58 2014-09-09 13:12:57.000 252 33602.21 495.75 2237.32 30.58 2014-09-09 13:12:58.000 252 33602.10 495.72 2237.41 30.58 2014-09-09 13:12:59.000 252 33602.12 495.72 2237.37 30.58 2014-09-09 13:13:00.000 252 33602.11 495.78 2237.45 30.58 2014-09-09 13:13:01.000 252 33602.00 495.75 2237.41 30.58 2014-09-09 13:13:02.000 252 33602.00 495.74 2237.43 30.58 2014-09-09 13:13:03.000 252 33602.00 495.76 2237.38 30.58 2014-09-09 13:13:04.000 252 33601.93 495.74 2237.49 30.58 2014-09-09 13:13:05.000 252 33601.93 495.75 2237.49 30.58 2014-09-09 13:13:06.000 252 33601.87 495.78 2237.49 30.58 2014-09-09 13:13:06.000 252 33602.01 495.75 2237.39 30.58 2014-09-09 13:13:08.000 252 33601.88 495.76 2237.41 30.58 2014-09-09 13:13:09.000 252 33601.91 495.77 2237.49 30.58 2014-09-09 13:13:10.000 252 33601.90 495.74 2237.46 30.58 2014-09-09 13:13:11.000 252 33601.84 495.76 2237.46 30.58 2014-09-09 13:13:12.000 252 33601.79 495.79 2237.56 30.58 2014-09-09 13:13:13.000 252 33601.72 495.77 2237.60 30.58 2014-09-09 13:13:14.000 252 33601.77 495.79 2237.62 30.58 2014-09-09 13:13:15.000 252 33601.73 495.78 2237.53 30.58 2014-09-09 13:13:16.000 252 33601.70 495.80 2237.53 30.58 2014-09-09 13:13:17.000 252 33601.75 495.77 2237.64 30.58 2014-09-09 13:13:18.000 252 33601.72 495.76 2237.65 30.58 2014-09-09 13:13:19.000 252 33601.65 495.76 2237.65 30.58 2014-09-09 13:13:19.000 252 33601.54 495.81 2237.71 30.58 2014-09-09 13:13:21.000 252 33601.61 495.76 2237.63 30.58 2014-09-09 13:13:22.000 252 33601.61 495.80 2237.66 30.58 2014-09-09 13:13:23.000 252 33601.55 495.79 2237.71 30.58 2014-09-09 13:13:24.000 252 33601.56 495.82 2237.63 30.58 2014-09-09 13:13:25.000 252 33601.53 495.79 2237.69 30.58 2014-09-09 13:13:26.000 252 33601.53 495.76 2237.66 30.58 2014-09-09 13:13:27.000 252 33601.53 495.74 2237.72 30.58 2014-09-09 13:13:28.000 252 33601.41 495.76 2237.72 30.58 2014-09-09 13:13:29.000 252 33601.53 495.76 2237.68 30.58 2014-09-09 13:13:30.000 252 33601.62 495.74 2237.71 30.58 2014-09-09 13:13:31.000 252 33601.49 495.74 2237.62 30.58 2014-09-09 13:13:32.000 252 33601.44 495.71 2237.73 30.58 2014-09-09 13:13:33.000 252 33601.51 495.70 2237.75 30.58 2014-09-09 13:13:34.000 252 33601.51 495.64 2237.71 30.58 2014-09-09 13:13:35.000 252 33601.50 495.71 2237.75 30.58 2014-09-09 13:13:36.000 252 33601.48 495.70 2237.70 30.58 2014-09-09 13:13:37.000 252 33601.47 495.68 2237.78 30.58 2014-09-09 13:13:38.000 252 33601.47 495.68 2237.72 30.58 2014-09-09 13:13:39.000 252 33601.49 495.66 2237.81 30.58 2014-09-09 13:13:40.000 252 33601.47 495.60 2237.68 30.58 2014-09-09 13:13:41.000 252 33601.54 495.70 2237.74 30.58 2014-09-09 13:13:42.000 252 33601.46 495.63 2237.70 30.58 2014-09-09 13:13:43.000 252 33601.47 495.67 2237.73 30.58 2014-09-09 13:13:44.000 252 33601.47 495.66 2237.71 30.58 2014-09-09 13:13:45.000 252 33601.49 495.64 2237.72 30.58 2014-09-09 13:13:46.000 252 33601.48 495.63 2237.74 30.58 2014-09-09 13:13:47.000 252 33601.51 495.59 2237.72 30.58 2014-09-09 13:13:48.000 252 33601.52 495.63 2237.69 30.58 2014-09-09 13:13:49.000 252 33601.47 495.64 2237.65 30.58 2014-09-09 13:13:50.000 252 33601.50 495.66 2237.71 30.58 2014-09-09 13:13:51.000 252 33601.48 495.57 2237.72 30.58 2014-09-09 13:13:52.000 252 33601.40 495.56 2237.76 30.58 2014-09-09 13:13:53.000 252 33601.39 495.62 2237.67 30.58 2014-09-09 13:13:54.000 252 33601.32 495.59 2237.60 30.58 2014-09-09 13:13:55.000 252 33601.42 495.57 2237.63 30.58 2014-09-09 13:13:56.000 252 33601.44 495.58 2237.67 30.58 2014-09-09 13:13:57.000 252 33601.43 495.64 2237.72 30.58 2014-09-09 13:13:58.000 252 33601.32 495.62 2237.78 30.58 2014-09-09 13:13:59.000 252 33601.26 495.58 2237.72 30.58 2014-09-09 13:14:00.000 252 33601.35 495.62 2237.69 30.58 2014-09-09 13:14:00.000 252 33601.32 495.62 2237.66 30.58 2014-09-09 13:14:02.000 252 33601.34 495.66 2237.67 30.58 2014-09-09 13:14:03.000 252 33601.29 495.66 2237.65 30.58 2014-09-09 13:14:04.000 252 33601.31 495.62 2237.67 30.58 2014-09-09 13:14:05.000 252 33601.25 495.65 2237.70 30.58 2014-09-09 13:14:06.000 252 33601.20 495.70 2237.74 30.58 2014-09-09 13:14:07.000 252 33601.18 495.68 2237.71 30.58 2014-09-09 13:14:08.000 252 33601.13 495.68 2237.67 30.58 2014-09-09 13:14:09.000 252 33601.13 495.70 2237.65 30.58 2014-09-09 13:14:10.000 252 33601.15 495.67 2237.71 30.58 2014-09-09 13:14:11.000 252 33600.93 495.72 2237.68 30.58 2014-09-09 13:14:12.000 252 33601.00 495.74 2237.71 30.58 2014-09-09 13:14:13.000 252 33600.95 495.74 2237.66 30.58 2014-09-09 13:14:13.000 252 33601.01 495.75 2237.66 30.58 2014-09-09 13:14:15.000 252 33600.88 495.76 2237.74 30.58 2014-09-09 13:14:16.000 252 33600.85 495.71 2237.67 30.58 2014-09-09 13:14:17.000 252 33600.83 495.77 2237.76 30.58 2014-09-09 13:14:18.000 252 33600.85 495.80 2237.71 30.58 2014-09-09 13:14:19.000 252 33600.82 495.80 2237.74 30.58 2014-09-09 13:14:20.000 252 33600.85 495.80 2237.66 30.58 2014-09-09 13:14:21.000 252 33600.80 495.82 2237.72 30.58 2014-09-09 13:14:22.000 252 33600.83 495.80 2237.79 30.58 2014-09-09 13:14:23.000 252 33600.75 495.81 2237.82 30.58 2014-09-09 13:14:24.000 252 33600.69 495.83 2237.79 30.58 2014-09-09 13:14:25.000 252 33600.71 495.84 2237.75 30.58 2014-09-09 13:14:26.000 252 33600.68 495.85 2237.75 30.58 2014-09-09 13:14:27.000 252 33600.72 495.78 2237.81 30.58 2014-09-09 13:14:28.000 252 33600.64 495.81 2237.89 30.58 2014-09-09 13:14:29.000 252 33600.67 495.85 2237.86 30.58 2014-09-09 13:14:30.000 252 33600.61 495.82 2237.76 30.58 2014-09-09 13:14:31.000 252 33600.63 495.80 2237.81 30.58 2014-09-09 13:14:32.000 252 33600.63 495.83 2237.85 30.58 2014-09-09 13:14:33.000 252 33600.63 495.87 2237.87 30.58 2014-09-09 13:14:34.000 252 33600.61 495.84 2237.89 30.58 2014-09-09 13:14:35.000 252 33600.60 495.81 2237.90 30.58 2014-09-09 13:14:36.000 252 33600.52 495.83 2237.96 30.58 2014-09-09 13:14:37.000 252 33600.58 495.83 2237.91 30.58 2014-09-09 13:14:38.000 252 33600.60 495.86 2237.96 30.58 2014-09-09 13:14:39.000 252 33600.59 495.81 2237.87 30.58 2014-09-09 13:14:40.000 252 33600.59 495.81 2237.93 30.58 2014-09-09 13:14:41.000 252 33600.63 495.81 2237.91 30.58 2014-09-09 13:14:42.000 252 33600.56 495.81 2237.95 30.58 2014-09-09 13:14:43.000 252 33600.63 495.82 2237.97 30.58 2014-09-09 13:14:44.000 252 33600.66 495.82 2237.94 30.58 2014-09-09 13:14:45.000 252 33600.56 495.78 2237.94 30.58 2014-09-09 13:14:46.000 252 33600.64 495.79 2237.96 30.58 2014-09-09 13:14:47.000 252 33600.63 495.76 2237.99 30.58 2014-09-09 13:14:48.000 252 33600.56 495.75 2237.95 30.58 2014-09-09 13:14:49.000 252 33600.61 495.76 2237.98 30.58 2014-09-09 13:14:50.000 252 33600.59 495.75 2237.96 30.58 2014-09-09 13:14:51.000 252 33600.45 495.75 2237.96 30.58 2014-09-09 13:14:52.000 252 33600.53 495.75 2238.04 30.58 2014-09-09 13:14:53.000 252 33600.51 495.74 2237.87 30.58 2014-09-09 13:14:54.000 252 33600.50 495.76 2238.00 30.58 2014-09-09 13:14:54.000 252 33600.55 495.77 2237.95 30.58 2014-09-09 13:14:56.000 252 33600.53 495.75 2238.07 30.58 2014-09-09 13:14:57.000 252 33600.46 495.76 2237.92 30.58 2014-09-09 13:14:58.000 252 33600.48 495.73 2238.01 30.58 2014-09-09 13:14:59.000 252 33600.47 495.79 2237.93 30.58 2014-09-09 13:15:00.000 252 33600.50 495.78 2238.01 30.58 2014-09-09 13:15:01.000 252 33600.45 495.78 2237.99 30.58 2014-09-09 13:15:02.000 252 33600.52 495.82 2238.00 30.58 2014-09-09 13:15:03.000 252 33600.50 495.80 2237.94 30.58 2014-09-09 13:15:04.000 252 33600.43 495.81 2237.92 30.58 2014-09-09 13:15:05.000 252 33600.50 495.79 2238.00 30.58 2014-09-09 13:15:06.000 252 33600.54 495.80 2237.96 30.58 2014-09-09 13:15:07.000 252 33600.54 495.82 2237.94 30.58 2014-09-09 13:15:07.000 252 33600.50 495.80 2237.99 30.58 2014-09-09 13:15:09.000 252 33600.53 495.80 2237.98 30.58 2014-09-09 13:15:10.000 252 33600.47 495.82 2238.03 30.58 2014-09-09 13:15:11.000 252 33600.46 495.77 2238.00 30.58 2014-09-09 13:15:12.000 252 33600.57 495.80 2238.00 30.58 2014-09-09 13:15:13.000 252 33600.54 495.79 2238.00 30.58 2014-09-09 13:15:14.000 252 33600.45 495.79 2238.00 30.58 2014-09-09 13:15:15.000 252 33600.44 495.80 2237.91 30.58 2014-09-09 13:15:16.000 252 33600.54 495.80 2237.96 30.58 2014-09-09 13:15:17.000 252 33600.48 495.79 2237.92 30.58 2014-09-09 13:15:18.000 252 33600.66 495.80 2237.96 30.58 2014-09-09 13:15:19.000 252 33600.43 495.81 2237.98 30.58 2014-09-09 13:15:20.000 252 33600.43 495.79 2237.97 30.58 2014-09-09 13:15:21.000 252 33600.50 495.82 2237.93 30.58 2014-09-09 13:15:22.000 252 33600.53 495.80 2237.92 30.58 2014-09-09 13:15:23.000 252 33600.48 495.81 2237.92 30.58 2014-09-09 13:15:24.000 252 33600.42 495.81 2237.95 30.58 2014-09-09 13:15:25.000 252 33600.36 495.85 2237.89 30.58 2014-09-09 13:15:26.000 252 33600.42 495.82 2237.90 30.58 2014-09-09 13:15:27.000 252 33600.42 495.84 2237.89 30.58 2014-09-09 13:15:28.000 252 33600.35 495.83 2237.93 30.58 2014-09-09 13:15:29.000 252 33600.35 495.81 2237.99 30.58 2014-09-09 13:15:30.000 252 33600.44 495.89 2237.86 30.58 2014-09-09 13:15:31.000 252 33600.39 495.86 2237.89 30.58 2014-09-09 13:15:32.000 252 33600.29 495.89 2237.84 30.58 2014-09-09 13:15:33.000 252 33600.25 495.85 2237.87 30.58 2014-09-09 13:15:34.000 252 33600.36 495.88 2237.91 30.58 2014-09-09 13:15:35.000 252 33600.28 495.88 2237.89 30.58 2014-09-09 13:15:36.000 252 33600.32 495.88 2237.92 30.58 2014-09-09 13:15:37.000 252 33600.28 495.88 2237.93 30.58 2014-09-09 13:15:38.000 252 33600.33 495.87 2237.88 30.58 2014-09-09 13:15:39.000 252 33600.29 495.89 2237.95 30.58 2014-09-09 13:15:40.000 252 33600.30 495.92 2237.82 30.58 2014-09-09 13:15:41.000 252 33600.18 495.92 2237.94 30.58 2014-09-09 13:15:42.000 252 33600.21 495.90 2237.97 30.58 2014-09-09 13:15:43.000 252 33600.14 495.90 2237.98 30.58 2014-09-09 13:15:44.000 252 33600.18 495.96 2237.93 30.58 2014-09-09 13:15:45.000 252 33600.13 495.93 2238.01 30.58 2014-09-09 13:15:46.000 252 33600.08 495.94 2237.96 30.58 2014-09-09 13:15:47.000 252 33600.15 495.98 2237.98 30.58 2014-09-09 13:15:48.000 252 33600.13 495.96 2237.98 30.58 2014-09-09 13:15:48.000 252 33600.15 495.97 2237.98 30.58 2014-09-09 13:15:50.000 252 33600.10 496.00 2237.96 30.58 2014-09-09 13:15:51.000 252 33600.11 496.00 2237.93 30.58 2014-09-09 13:15:52.000 252 33600.13 496.08 2237.91 30.58 2014-09-09 13:15:53.000 252 33600.07 496.07 2237.96 30.58 2014-09-09 13:15:54.000 252 33600.02 496.01 2237.90 30.58 2014-09-09 13:15:55.000 252 33600.07 496.01 2237.89 30.58 2014-09-09 13:15:56.000 252 33600.01 496.05 2237.99 30.58 2014-09-09 13:15:57.000 252 33600.08 496.04 2238.05 30.58 2014-09-09 13:15:58.000 252 33600.02 496.05 2237.94 30.58 2014-09-09 13:15:59.000 252 33599.98 496.04 2237.94 30.58 2014-09-09 13:16:00.000 252 33600.08 496.02 2238.01 30.58 2014-09-09 13:16:01.000 252 33599.95 496.04 2238.00 30.58 2014-09-09 13:16:01.000 252 33599.99 496.06 2238.05 30.58 2014-09-09 13:16:03.000 252 33600.04 496.06 2238.03 30.58 2014-09-09 13:16:04.000 252 33599.93 496.07 2237.96 30.58 2014-09-09 13:16:05.000 252 33600.05 496.05 2238.05 30.58 2014-09-09 13:16:06.000 252 33600.11 496.09 2238.02 30.58 2014-09-09 13:16:07.000 252 33600.00 496.07 2237.95 30.58 2014-09-09 13:16:08.000 252 33599.95 496.10 2238.02 30.58 2014-09-09 13:16:09.000 252 33600.02 496.02 2237.93 30.58 2014-09-09 13:16:10.000 252 33599.95 496.09 2238.02 30.58 2014-09-09 13:16:11.000 252 33599.98 496.07 2237.97 30.58 2014-09-09 13:16:12.000 252 33600.03 496.04 2238.00 30.58 2014-09-09 13:16:13.000 252 33599.92 496.05 2238.06 30.58 2014-09-09 13:16:14.000 252 33599.94 496.05 2238.06 30.58 2014-09-09 13:16:15.000 252 33599.96 496.09 2237.95 30.58 2014-09-09 13:16:16.000 252 33599.87 496.08 2238.02 30.58 2014-09-09 13:16:17.000 252 33599.92 496.05 2238.00 30.58 2014-09-09 13:16:18.000 252 33599.96 496.05 2238.00 30.58 2014-09-09 13:16:19.000 252 33599.90 496.04 2237.97 30.58 2014-09-09 13:16:20.000 252 33599.91 496.05 2238.04 30.58 2014-09-09 13:16:21.000 252 33599.89 496.05 2238.04 30.58 2014-09-09 13:16:22.000 252 33599.86 496.05 2238.00 30.58 2014-09-09 13:16:23.000 252 33599.84 496.05 2238.07 30.58 2014-09-09 13:16:24.000 252 33599.83 496.05 2237.94 30.58 2014-09-09 13:16:25.000 252 33599.86 496.02 2237.94 30.58 2014-09-09 13:16:26.000 252 33599.88 496.07 2238.02 30.58 2014-09-09 13:16:27.000 252 33599.86 496.05 2237.98 30.58 2014-09-09 13:16:28.000 252 33599.84 496.00 2238.06 30.58 2014-09-09 13:16:29.000 252 33599.67 496.07 2237.99 30.58 2014-09-09 13:16:30.000 252 33599.84 496.06 2238.06 30.58 2014-09-09 13:16:31.000 252 33599.71 496.07 2238.07 30.58 2014-09-09 13:16:32.000 252 33599.80 496.06 2237.92 30.58 2014-09-09 13:16:33.000 252 33599.76 496.11 2237.93 30.58 2014-09-09 13:16:34.000 252 33599.71 496.08 2237.99 30.58 2014-09-09 13:16:35.000 252 33599.75 496.06 2237.96 30.58 2014-09-09 13:16:36.000 252 33599.71 496.07 2237.97 30.58 2014-09-09 13:16:37.000 252 33599.68 496.05 2238.03 30.58 2014-09-09 13:16:38.000 252 33599.67 496.07 2237.97 30.58 2014-09-09 13:16:39.000 252 33599.71 496.06 2238.00 30.58 2014-09-09 13:16:40.000 252 33599.65 496.09 2238.06 30.58 2014-09-09 13:16:41.000 252 33599.58 496.10 2237.94 30.58 2014-09-09 13:16:42.000 252 33599.64 496.10 2238.01 30.58 2014-09-09 13:16:42.000 252 33599.63 496.11 2238.07 30.58 2014-09-09 13:16:44.000 252 33599.69 496.14 2238.00 30.58 2014-09-09 13:16:45.000 252 33599.57 496.12 2237.99 30.58 2014-09-09 13:16:46.000 252 33599.63 496.14 2238.04 30.58 2014-09-09 13:16:47.000 252 33599.59 496.09 2238.05 30.58 2014-09-09 13:16:48.000 252 33599.50 496.15 2238.02 30.58 2014-09-09 13:16:49.000 252 33599.55 496.17 2238.03 30.58 2014-09-09 13:16:50.000 252 33599.55 496.18 2238.04 30.58 2014-09-09 13:16:51.000 252 33599.52 496.16 2238.05 30.58 2014-09-09 13:16:52.000 252 33599.54 496.22 2237.99 30.58 2014-09-09 13:16:53.000 252 33599.49 496.21 2238.07 30.58 2014-09-09 13:16:54.000 252 33599.45 496.23 2238.10 30.58 2014-09-09 13:16:55.000 252 33599.37 496.26 2238.07 30.58 2014-09-09 13:16:55.000 252 33599.46 496.22 2238.04 30.58 2014-09-09 13:16:57.000 252 33599.37 496.30 2238.00 30.58 2014-09-09 13:16:58.000 252 33599.36 496.34 2238.13 30.58 2014-09-09 13:16:59.000 252 33599.38 496.33 2238.07 30.58 2014-09-09 13:17:00.000 252 33599.39 496.32 2238.05 30.58 2014-09-09 13:17:01.000 252 33599.20 496.28 2238.04 30.58 2014-09-09 13:17:02.000 252 33599.23 496.36 2238.02 30.58 2014-09-09 13:17:03.000 252 33599.23 496.40 2238.12 30.58 2014-09-09 13:17:04.000 252 33599.20 496.37 2238.09 30.58 2014-09-09 13:17:05.000 252 33599.15 496.40 2238.14 30.58 2014-09-09 13:17:06.000 252 33599.17 496.41 2238.12 30.58 2014-09-09 13:17:07.000 252 33599.13 496.40 2238.11 30.58 2014-09-09 13:17:08.000 252 33599.17 496.46 2238.11 30.58 2014-09-09 13:17:09.000 252 33599.06 496.50 2238.17 30.58 2014-09-09 13:17:10.000 252 33599.12 496.51 2238.19 30.58 2014-09-09 13:17:11.000 252 33598.95 496.50 2238.04 30.58 2014-09-09 13:17:12.000 252 33598.90 496.53 2238.18 30.58 2014-09-09 13:17:13.000 252 33598.97 496.50 2238.14 30.58 2014-09-09 13:17:14.000 252 33598.95 496.53 2238.25 30.58 2014-09-09 13:17:15.000 252 33598.79 496.57 2238.20 30.58 2014-09-09 13:17:16.000 252 33598.76 496.54 2238.21 30.58 2014-09-09 13:17:17.000 252 33598.93 496.55 2238.22 30.58 2014-09-09 13:17:18.000 252 33598.74 496.57 2238.31 30.58 2014-09-09 13:17:19.000 252 33598.74 496.57 2238.27 30.58 2014-09-09 13:17:20.000 252 33598.65 496.60 2238.20 30.58 2014-09-09 13:17:21.000 252 33598.65 496.59 2238.21 30.58 2014-09-09 13:17:22.000 252 33598.61 496.63 2238.25 30.58 2014-09-09 13:17:23.000 252 33598.67 496.61 2238.25 30.58 2014-09-09 13:17:24.000 252 33598.62 496.62 2238.26 30.58 2014-09-09 13:17:25.000 252 33598.56 496.60 2238.33 30.58 2014-09-09 13:17:26.000 252 33598.49 496.61 2238.34 30.58 2014-09-09 13:17:27.000 252 33598.54 496.63 2238.30 30.58 2014-09-09 13:17:28.000 252 33598.54 496.61 2238.38 30.58 2014-09-09 13:17:29.000 252 33598.65 496.63 2238.36 30.58 2014-09-09 13:17:30.000 252 33598.52 496.62 2238.46 30.58 2014-09-09 13:17:31.000 252 33598.51 496.61 2238.40 30.58 2014-09-09 13:17:32.000 252 33598.47 496.64 2238.36 30.58 2014-09-09 13:17:33.000 252 33598.50 496.62 2238.30 30.58 2014-09-09 13:17:34.000 252 33598.46 496.64 2238.38 30.58 2014-09-09 13:17:35.000 252 33598.31 496.64 2238.37 30.58 2014-09-09 13:17:36.000 252 33598.47 496.62 2238.38 30.58 2014-09-09 13:17:36.000 252 33598.45 496.64 2238.39 30.58 2014-09-09 13:17:38.000 252 33598.42 496.62 2238.32 30.58 2014-09-09 13:17:39.000 252 33598.42 496.63 2238.40 30.58 2014-09-09 13:17:40.000 252 33598.33 496.62 2238.41 30.58 2014-09-09 13:17:41.000 252 33598.28 496.66 2238.48 30.58 2014-09-09 13:17:42.000 252 33598.39 496.67 2238.40 30.58 2014-09-09 13:17:43.000 252 33598.20 496.64 2238.36 30.58 2014-09-09 13:17:44.000 252 33598.23 496.65 2238.36 30.58 2014-09-09 13:17:45.000 252 33598.21 496.64 2238.44 30.58 2014-09-09 13:17:46.000 252 33598.17 496.67 2238.40 30.58 2014-09-09 13:17:47.000 252 33598.16 496.66 2238.43 30.58 2014-09-09 13:17:48.000 252 33598.20 496.69 2238.41 30.58 2014-09-09 13:17:49.000 252 33598.21 496.69 2238.42 30.58 2014-09-09 13:17:49.000 252 33598.12 496.69 2238.43 30.58 2014-09-09 13:17:51.000 252 33598.19 496.68 2238.44 30.58 2014-09-09 13:17:52.000 252 33598.11 496.69 2238.44 30.58 2014-09-09 13:17:53.000 252 33598.00 496.71 2238.41 30.58 2014-09-09 13:17:54.000 252 33598.09 496.70 2238.53 30.58 2014-09-09 13:17:55.000 252 33598.06 496.72 2238.49 30.58 2014-09-09 13:17:56.000 252 33598.05 496.75 2238.45 30.58 2014-09-09 13:17:57.000 252 33598.06 496.75 2238.43 30.58 2014-09-09 13:17:58.000 252 33597.96 496.71 2238.50 30.58 2014-09-09 13:17:59.000 252 33597.97 496.78 2238.46 30.58 2014-09-09 13:18:00.000 252 33597.87 496.73 2238.52 30.58 2014-09-09 13:18:01.000 252 33597.96 496.78 2238.48 30.58 2014-09-09 13:18:02.000 252 33597.87 496.85 2238.56 30.58 2014-09-09 13:18:03.000 252 33597.84 496.86 2238.54 30.58 2014-09-09 13:18:04.000 252 33597.85 496.84 2238.50 30.58 2014-09-09 13:18:05.000 252 33597.82 496.82 2238.55 30.58 2014-09-09 13:18:06.000 252 33597.76 496.83 2238.51 30.58 2014-09-09 13:18:07.000 252 33597.68 496.83 2238.50 30.58 2014-09-09 13:18:08.000 252 33597.75 496.88 2238.55 30.58 2014-09-09 13:18:09.000 252 33597.72 496.87 2238.58 30.58 2014-09-09 13:18:10.000 252 33597.65 496.89 2238.52 30.58 2014-09-09 13:18:11.000 252 33597.63 496.89 2238.60 30.58 2014-09-09 13:18:12.000 252 33597.69 496.90 2238.63 30.58 2014-09-09 13:18:13.000 252 33597.62 496.89 2238.59 30.58 2014-09-09 13:18:14.000 252 33597.48 496.90 2238.61 30.58 2014-09-09 13:18:15.000 252 33597.57 496.91 2238.64 30.58 2014-09-09 13:18:16.000 252 33597.56 496.91 2238.57 30.58 2014-09-09 13:18:17.000 252 33597.49 496.91 2238.52 30.58 2014-09-09 13:18:18.000 252 33597.49 496.88 2238.62 30.58 2014-09-09 13:18:19.000 252 33597.43 496.88 2238.63 30.58 2014-09-09 13:18:20.000 252 33597.49 496.90 2238.70 30.58 2014-09-09 13:18:21.000 252 33597.47 496.92 2238.71 30.58 2014-09-09 13:18:22.000 252 33597.38 496.93 2238.60 30.58 2014-09-09 13:18:23.000 252 33597.40 496.96 2238.67 30.58 2014-09-09 13:18:24.000 252 33597.39 496.94 2238.69 30.58 2014-09-09 13:18:25.000 252 33597.26 496.91 2238.71 30.58 2014-09-09 13:18:26.000 252 33597.28 496.97 2238.65 30.58 2014-09-09 13:18:27.000 252 33597.31 496.94 2238.70 30.58 2014-09-09 13:18:28.000 252 33597.31 496.96 2238.72 30.58 2014-09-09 13:18:29.000 252 33597.26 496.94 2238.62 30.58 2014-09-09 13:18:30.000 252 33597.26 496.97 2238.77 30.58 2014-09-09 13:18:30.000 252 33597.25 496.98 2238.84 30.58 2014-09-09 13:18:32.000 252 33597.22 496.95 2238.72 30.58 2014-09-09 13:18:33.000 252 33597.28 496.93 2238.81 30.58 2014-09-09 13:18:34.000 252 33597.27 496.94 2238.78 30.58 2014-09-09 13:18:35.000 252 33597.22 496.95 2238.75 30.58 2014-09-09 13:18:36.000 252 33597.15 496.96 2238.74 30.58 2014-09-09 13:18:37.000 252 33597.19 496.97 2238.77 30.58 2014-09-09 13:18:38.000 252 33597.15 496.92 2238.78 30.58 2014-09-09 13:18:39.000 252 33597.22 496.97 2238.83 30.58 2014-09-09 13:18:40.000 252 33597.21 496.95 2238.81 30.58 2014-09-09 13:18:41.000 252 33597.13 496.97 2238.76 30.58 2014-09-09 13:18:42.000 252 33597.18 496.93 2238.68 30.58 2014-09-09 13:18:43.000 252 33597.17 496.94 2238.72 30.58 2014-09-09 13:18:43.000 252 33597.22 496.88 2238.80 30.58 2014-09-09 13:18:45.000 252 33597.22 496.97 2238.84 30.58 2014-09-09 13:18:46.000 252 33597.28 496.95 2238.78 30.58 2014-09-09 13:18:47.000 252 33597.17 496.96 2238.80 30.58 2014-09-09 13:18:48.000 252 33597.24 496.97 2238.85 30.58 2014-09-09 13:18:49.000 252 33597.19 496.94 2238.86 30.58 2014-09-09 13:18:50.000 252 33597.34 496.96 2238.92 30.58 2014-09-09 13:18:51.000 252 33597.29 496.96 2238.87 30.58 2014-09-09 13:18:52.000 252 33597.22 496.97 2238.85 30.58 2014-09-09 13:18:53.000 252 33597.19 496.96 2238.84 30.58 2014-09-09 13:18:54.000 252 33597.27 496.94 2238.91 30.58 2014-09-09 13:18:55.000 252 33597.22 496.93 2238.86 30.58 2014-09-09 13:18:56.000 252 33597.29 496.95 2238.80 30.58 2014-09-09 13:18:57.000 252 33597.21 496.93 2238.87 30.58 2014-09-09 13:18:58.000 252 33597.21 496.97 2238.83 30.58 2014-09-09 13:18:59.000 252 33597.22 496.94 2238.89 30.58 2014-09-09 13:19:00.000 252 33597.18 496.95 2238.83 30.58 2014-09-09 13:19:01.000 252 33597.19 496.98 2238.81 30.58 2014-09-09 13:19:02.000 252 33597.18 496.96 2238.81 30.58 2014-09-09 13:19:03.000 252 33597.19 496.98 2238.81 30.58 2014-09-09 13:19:04.000 252 33597.09 496.94 2238.81 30.58 2014-09-09 13:19:05.000 252 33597.20 496.96 2238.86 30.58 2014-09-09 13:19:06.000 252 33597.12 496.94 2238.68 30.58 2014-09-09 13:19:07.000 252 33597.09 496.98 2238.74 30.58 2014-09-09 13:19:08.000 252 33597.09 496.95 2238.72 30.58 2014-09-09 13:19:09.000 252 33597.12 497.00 2238.75 30.58 2014-09-09 13:19:10.000 252 33597.08 496.98 2238.68 30.58 2014-09-09 13:19:11.000 252 33597.08 496.98 2238.75 30.58 2014-09-09 13:19:12.000 252 33597.04 496.96 2238.78 30.58 2014-09-09 13:19:13.000 252 33597.09 496.97 2238.80 30.58 2014-09-09 13:19:14.000 252 33597.02 496.99 2238.79 30.58 2014-09-09 13:19:15.000 252 33596.96 496.99 2238.69 30.58 2014-09-09 13:19:16.000 252 33596.93 497.00 2238.72 30.58 2014-09-09 13:19:17.000 252 33596.96 497.04 2238.73 30.58 2014-09-09 13:19:18.000 252 33597.03 497.04 2238.68 30.58 2014-09-09 13:19:19.000 252 33596.91 497.05 2238.72 30.58 2014-09-09 13:19:20.000 252 33596.88 497.06 2238.83 30.58 2014-09-09 13:19:21.000 252 33596.91 497.06 2238.78 30.58 2014-09-09 13:19:22.000 252 33596.84 497.01 2238.69 30.58 2014-09-09 13:19:23.000 252 33596.94 497.03 2238.75 30.58 2014-09-09 13:19:24.000 252 33596.84 497.06 2238.74 30.58 2014-09-09 13:19:24.000 252 33596.71 497.07 2238.70 30.58 2014-09-09 13:19:26.000 252 33596.75 497.07 2238.65 30.58 2014-09-09 13:19:27.000 252 33596.81 497.09 2238.70 30.58 2014-09-09 13:19:28.000 252 33596.78 497.05 2238.76 30.58 2014-09-09 13:19:29.000 252 33596.56 497.03 2238.81 30.58 2014-09-09 13:19:30.000 252 33596.79 497.07 2238.70 30.58 2014-09-09 13:19:31.000 252 33596.72 497.06 2238.75 30.58 2014-09-09 13:19:32.000 252 33596.66 497.08 2238.82 30.58 2014-09-09 13:19:33.000 252 33596.56 497.10 2238.70 30.58 2014-09-09 13:19:34.000 252 33596.53 497.10 2238.71 30.58 2014-09-09 13:19:35.000 252 33596.64 497.09 2238.78 30.58 2014-09-09 13:19:36.000 252 33596.51 497.07 2238.86 30.58 2014-09-09 13:19:37.000 252 33596.54 497.03 2238.86 30.58 2014-09-09 13:19:37.000 252 33596.66 497.06 2238.81 30.58 2014-09-09 13:19:39.000 252 33596.57 497.02 2238.90 30.58 2014-09-09 13:19:40.000 252 33596.59 497.11 2238.86 30.58 2014-09-09 13:19:41.000 252 33596.56 497.08 2238.84 30.58 2014-09-09 13:19:42.000 252 33596.54 497.06 2238.83 30.58 2014-09-09 13:19:43.000 252 33596.56 497.06 2238.83 30.58 2014-09-09 13:19:44.000 252 33596.58 497.06 2238.84 30.58 2014-09-09 13:19:45.000 252 33596.53 497.06 2238.83 30.58 2014-09-09 13:19:46.000 252 33596.64 497.05 2238.83 30.58 2014-09-09 13:19:47.000 252 33596.54 497.06 2238.86 30.58 2014-09-09 13:19:48.000 252 33596.58 497.06 2238.86 30.58 2014-09-09 13:19:49.000 252 33596.52 497.05 2238.80 30.58 2014-09-09 13:19:50.000 252 33596.58 497.09 2238.90 30.58 2014-09-09 13:19:51.000 252 33596.53 497.12 2238.82 30.58 2014-09-09 13:19:52.000 252 33596.50 497.10 2238.87 30.58 2014-09-09 13:19:53.000 252 33596.51 497.10 2238.81 30.58 2014-09-09 13:19:54.000 252 33596.48 497.14 2238.93 30.58 2014-09-09 13:19:55.000 252 33596.40 497.14 2238.85 30.58 2014-09-09 13:19:56.000 252 33596.54 497.15 2238.83 30.58 2014-09-09 13:19:57.000 252 33596.44 497.17 2238.80 30.58 2014-09-09 13:19:58.000 252 33596.38 497.15 2238.82 30.58 2014-09-09 13:19:59.000 252 33596.38 497.17 2238.83 30.58 2014-09-09 13:20:00.000 252 33596.38 497.14 2238.82 30.58 2014-09-09 13:20:01.000 252 33596.36 497.18 2238.81 30.58 2014-09-09 13:20:02.000 252 33596.25 497.20 2238.86 30.58 2014-09-09 13:20:03.000 252 33596.26 497.24 2238.80 30.58 2014-09-09 13:20:04.000 252 33596.39 497.20 2238.81 30.58 2014-09-09 13:20:05.000 252 33596.26 497.24 2238.83 30.58 2014-09-09 13:20:06.000 252 33596.26 497.26 2238.77 30.58 2014-09-09 13:20:07.000 252 33596.21 497.29 2238.87 30.58 2014-09-09 13:20:08.000 252 33596.28 497.27 2238.78 30.58 2014-09-09 13:20:09.000 252 33596.16 497.29 2238.84 30.58 2014-09-09 13:20:10.000 252 33596.26 497.29 2238.73 30.58 2014-09-09 13:20:11.000 252 33596.03 497.30 2238.82 30.58 2014-09-09 13:20:12.000 252 33596.05 497.30 2238.84 30.58 2014-09-09 13:20:13.000 252 33596.11 497.29 2238.92 30.58 2014-09-09 13:20:14.000 252 33596.10 497.33 2238.74 30.58 2014-09-09 13:20:15.000 252 33596.11 497.34 2238.89 30.58 2014-09-09 13:20:16.000 252 33596.09 497.35 2238.80 30.58 2014-09-09 13:20:17.000 252 33596.08 497.33 2238.81 30.58 2014-09-09 13:20:18.000 252 33596.13 497.37 2238.88 30.58 2014-09-09 13:20:18.000 252 33596.04 497.36 2238.86 30.58 2014-09-09 13:20:20.000 252 33596.01 497.35 2238.88 30.58 2014-09-09 13:20:21.000 252 33595.96 497.37 2238.84 30.58 2014-09-09 13:20:22.000 252 33595.85 497.40 2238.86 30.58 2014-09-09 13:20:23.000 252 33595.86 497.39 2238.90 30.58 2014-09-09 13:20:24.000 252 33595.81 497.42 2238.92 30.58 2014-09-09 13:20:25.000 252 33595.81 497.38 2238.93 30.58 2014-09-09 13:20:26.000 252 33595.79 497.41 2238.83 30.58 2014-09-09 13:20:27.000 252 33595.80 497.45 2238.82 30.58 2014-09-09 13:20:28.000 252 33595.76 497.45 2238.93 30.58 2014-09-09 13:20:29.000 252 33595.63 497.41 2238.84 30.58 2014-09-09 13:20:30.000 252 33595.63 497.45 2238.96 30.58 2014-09-09 13:20:31.000 252 33595.58 497.44 2238.96 30.58 2014-09-09 13:20:31.000 252 33595.60 497.47 2238.95 30.58 2014-09-09 13:20:33.000 252 33595.56 497.43 2238.95 30.58 2014-09-09 13:20:34.000 252 33595.48 497.44 2238.96 30.58 2014-09-09 13:20:35.000 252 33595.53 497.46 2239.01 30.58 2014-09-09 13:20:36.000 252 33595.53 497.44 2238.96 30.58 2014-09-09 13:20:37.000 252 33595.48 497.45 2238.90 30.58 2014-09-09 13:20:38.000 252 33595.44 497.48 2238.96 30.58 2014-09-09 13:20:39.000 252 33595.47 497.45 2238.95 30.58 2014-09-09 13:20:40.000 252 33595.40 497.47 2239.07 30.58 2014-09-09 13:20:41.000 252 33595.43 497.45 2239.05 30.58 2014-09-09 13:20:42.000 252 33595.37 497.44 2239.03 30.58 2014-09-09 13:20:43.000 252 33595.33 497.43 2239.06 30.58 2014-09-09 13:20:44.000 252 33595.34 497.43 2239.05 30.58 2014-09-09 13:20:45.000 252 33595.33 497.44 2239.09 30.58 2014-09-09 13:20:46.000 252 33595.16 497.46 2239.05 30.58 2014-09-09 13:20:47.000 252 33595.27 497.47 2239.10 30.58 2014-09-09 13:20:48.000 252 33595.28 497.41 2239.14 30.58 2014-09-09 13:20:49.000 252 33595.21 497.41 2239.08 30.58 2014-09-09 13:20:50.000 252 33595.32 497.40 2239.05 30.58 2014-09-09 13:20:51.000 252 33595.29 497.43 2239.13 30.58 2014-09-09 13:20:52.000 252 33595.23 497.37 2239.06 30.58 2014-09-09 13:20:53.000 252 33595.37 497.47 2238.99 30.58 2014-09-09 13:20:54.000 252 33595.21 497.41 2239.15 30.58 2014-09-09 13:20:55.000 252 33595.29 497.41 2239.15 30.58 2014-09-09 13:20:56.000 252 33595.30 497.44 2239.13 30.58 2014-09-09 13:20:57.000 252 33595.25 497.40 2239.13 30.58 2014-09-09 13:20:58.000 252 33595.25 497.44 2239.06 30.58 2014-09-09 13:20:59.000 252 33595.22 497.41 2239.17 30.58 2014-09-09 13:21:00.000 252 33595.27 497.42 2239.14 30.58 2014-09-09 13:21:01.000 252 33595.19 497.40 2239.12 30.58 2014-09-09 13:21:02.000 252 33595.29 497.44 2239.10 30.58 2014-09-09 13:21:03.000 252 33595.30 497.39 2239.23 30.58 2014-09-09 13:21:04.000 252 33595.27 497.42 2239.05 30.58 2014-09-09 13:21:05.000 252 33595.14 497.44 2239.16 30.58 2014-09-09 13:21:06.000 252 33595.24 497.42 2239.11 30.58 2014-09-09 13:21:07.000 252 33595.19 497.43 2239.08 30.58 2014-09-09 13:21:08.000 252 33595.24 497.43 2239.11 30.58 2014-09-09 13:21:09.000 252 33595.13 497.44 2239.14 30.58 2014-09-09 13:21:10.000 252 33595.18 497.41 2239.10 30.58 2014-09-09 13:21:11.000 252 33595.21 497.43 2239.15 30.58 2014-09-09 13:21:12.000 252 33595.10 497.46 2239.12 30.58 2014-09-09 13:21:12.000 252 33595.20 497.44 2239.11 30.58 2014-09-09 13:21:14.000 252 33595.20 497.45 2239.06 30.58 2014-09-09 13:21:15.000 252 33595.08 497.52 2239.12 30.58 2014-09-09 13:21:16.000 252 33595.04 497.49 2239.09 30.58 2014-09-09 13:21:17.000 252 33595.14 497.53 2239.09 30.58 2014-09-09 13:21:18.000 252 33595.07 497.50 2239.14 30.58 2014-09-09 13:21:19.000 252 33595.08 497.54 2239.10 30.58 2014-09-09 13:21:20.000 252 33595.05 497.50 2239.07 30.58 2014-09-09 13:21:21.000 252 33595.02 497.59 2239.06 30.58 2014-09-09 13:21:22.000 252 33595.19 497.58 2239.12 30.58 2014-09-09 13:21:23.000 252 33594.96 497.58 2239.14 30.58 2014-09-09 13:21:24.000 252 33595.02 497.60 2239.18 30.58 2014-09-09 13:21:25.000 252 33594.89 497.59 2239.20 30.58 2014-09-09 13:21:25.000 252 33594.93 497.58 2239.08 30.58 2014-09-09 13:21:27.000 252 33594.95 497.64 2239.13 30.58 2014-09-09 13:21:28.000 252 33594.88 497.61 2239.08 30.58 2014-09-09 13:21:29.000 252 33594.96 497.64 2239.08 30.58 2014-09-09 13:21:30.000 252 33594.92 497.61 2239.12 30.58 2014-09-09 13:21:31.000 252 33594.86 497.58 2239.15 30.58 2014-09-09 13:21:32.000 252 33594.80 497.64 2239.15 30.58 2014-09-09 13:21:33.000 252 33594.77 497.63 2239.14 30.58 2014-09-09 13:21:34.000 252 33594.80 497.61 2239.09 30.58 2014-09-09 13:21:35.000 252 33594.80 497.63 2239.20 30.58 2014-09-09 13:21:36.000 252 33594.82 497.70 2239.21 30.58 2014-09-09 13:21:37.000 252 33594.75 497.69 2239.22 30.58 2014-09-09 13:21:38.000 252 33594.79 497.60 2239.15 30.58 2014-09-09 13:21:39.000 252 33594.71 497.61 2239.20 30.58 2014-09-09 13:21:40.000 252 33594.69 497.61 2239.27 30.58 2014-09-09 13:21:41.000 252 33594.83 497.58 2239.22 30.58 2014-09-09 13:21:42.000 252 33594.66 497.60 2239.17 30.58 2014-09-09 13:21:43.000 252 33594.75 497.56 2239.26 30.58 2014-09-09 13:21:44.000 252 33594.74 497.50 2239.18 30.58 2014-09-09 13:21:45.000 252 33594.73 497.52 2239.15 30.58 2014-09-09 13:21:46.000 252 33594.72 497.53 2239.20 30.58 2014-09-09 13:21:47.000 252 33594.77 497.57 2239.28 30.58 2014-09-09 13:21:48.000 252 33594.79 497.48 2239.26 30.58 2014-09-09 13:21:49.000 252 33594.75 497.48 2239.20 30.58 2014-09-09 13:21:50.000 252 33594.71 497.44 2239.23 30.58 2014-09-09 13:21:51.000 252 33594.64 497.47 2239.22 30.58 2014-09-09 13:21:52.000 252 33594.65 497.45 2239.29 30.58 2014-09-09 13:21:53.000 252 33594.71 497.44 2239.20 30.58 2014-09-09 13:21:54.000 252 33594.77 497.43 2239.27 30.58 2014-09-09 13:21:55.000 252 33594.62 497.43 2239.28 30.58 2014-09-09 13:21:56.000 252 33594.69 497.42 2239.36 30.58 2014-09-09 13:21:57.000 252 33594.76 497.43 2239.22 30.58 2014-09-09 13:21:58.000 252 33594.73 497.42 2239.29 30.58 2014-09-09 13:21:59.000 252 33594.73 497.41 2239.35 30.58 2014-09-09 13:22:00.000 252 33594.80 497.42 2239.26 30.58 2014-09-09 13:22:01.000 252 33594.79 497.40 2239.27 30.58 2014-09-09 13:22:02.000 252 33594.76 497.40 2239.37 30.58 2014-09-09 13:22:03.000 252 33594.85 497.42 2239.29 30.58 2014-09-09 13:22:04.000 252 33594.85 497.43 2239.26 30.58 2014-09-09 13:22:05.000 252 33594.76 497.39 2239.30 30.58 2014-09-09 13:22:06.000 252 33594.84 497.38 2239.20 30.58 2014-09-09 13:22:06.000 252 33594.78 497.34 2239.24 30.58 2014-09-09 13:22:08.000 252 33594.82 497.34 2239.21 30.58 2014-09-09 13:22:09.000 252 33594.76 497.30 2239.30 30.58 2014-09-09 13:22:10.000 252 33594.83 497.31 2239.22 30.58 2014-09-09 13:22:11.000 252 33594.84 497.29 2239.23 30.58 2014-09-09 13:22:12.000 252 33594.83 497.30 2239.21 30.58 2014-09-09 13:22:13.000 252 33594.88 497.30 2239.18 30.58 2014-09-09 13:22:14.000 252 33594.86 497.23 2239.20 30.58 2014-09-09 13:22:15.000 252 33594.86 497.31 2239.27 30.58 2014-09-09 13:22:16.000 252 33594.99 497.20 2239.21 30.58 2014-09-09 13:22:17.000 252 33594.98 497.24 2239.20 30.58 2014-09-09 13:22:18.000 252 33594.85 497.24 2239.24 30.58 2014-09-09 13:22:19.000 252 33594.95 497.24 2239.23 30.58 2014-09-09 13:22:19.000 252 33595.02 497.19 2239.21 30.58 2014-09-09 13:22:21.000 252 33595.01 497.21 2239.12 30.58 2014-09-09 13:22:22.000 252 33595.01 497.19 2239.16 30.58 2014-09-09 13:22:23.000 252 33595.09 497.23 2239.21 30.58 2014-09-09 13:22:24.000 252 33595.18 497.15 2239.15 30.58 2014-09-09 13:22:25.000 252 33595.15 497.16 2239.14 30.58 2014-09-09 13:22:26.000 252 33595.17 497.18 2239.11 30.58 2014-09-09 13:22:27.000 252 33595.14 497.15 2239.09 30.58 2014-09-09 13:22:28.000 252 33595.07 497.19 2239.12 30.58 2014-09-09 13:22:29.000 252 33595.27 497.13 2239.07 30.58 2014-09-09 13:22:30.000 252 33595.20 497.22 2239.07 30.58 2014-09-09 13:22:31.000 252 33595.20 497.19 2239.01 30.58 2014-09-09 13:22:32.000 252 33595.10 497.16 2239.03 30.58 2014-09-09 13:22:33.000 252 33595.24 497.22 2238.96 30.58 2014-09-09 13:22:34.000 252 33595.18 497.19 2238.97 30.58 2014-09-09 13:22:35.000 252 33595.18 497.20 2239.01 30.58 2014-09-09 13:22:36.000 252 33595.16 497.19 2239.03 30.58 2014-09-09 13:22:37.000 252 33595.20 497.21 2238.95 30.58 2014-09-09 13:22:38.000 252 33595.15 497.22 2239.01 30.58 2014-09-09 13:22:39.000 252 33595.15 497.25 2239.07 30.58 2014-09-09 13:22:40.000 252 33595.21 497.22 2238.97 30.58 2014-09-09 13:22:41.000 252 33595.13 497.23 2238.93 30.58 2014-09-09 13:22:42.000 252 33595.12 497.22 2238.92 30.58 2014-09-09 13:22:43.000 252 33595.02 497.23 2238.86 30.58 2014-09-09 13:22:44.000 252 33595.08 497.28 2238.97 30.58 2014-09-09 13:22:45.000 252 33595.11 497.29 2238.95 30.58 2014-09-09 13:22:46.000 252 33595.11 497.27 2238.89 30.58 2014-09-09 13:22:47.000 252 33595.04 497.34 2238.86 30.58 2014-09-09 13:22:48.000 252 33595.05 497.33 2238.96 30.58 2014-09-09 13:22:49.000 252 33595.01 497.31 2238.83 30.58 2014-09-09 13:22:50.000 252 33595.06 497.37 2238.92 30.58 2014-09-09 13:22:51.000 252 33594.99 497.39 2238.84 30.58 2014-09-09 13:22:52.000 252 33594.99 497.35 2238.90 30.58 2014-09-09 13:22:53.000 252 33594.99 497.39 2238.87 30.58 2014-09-09 13:22:54.000 252 33594.98 497.36 2238.90 30.58 2014-09-09 13:22:55.000 252 33594.97 497.35 2238.87 30.58 2014-09-09 13:22:56.000 252 33595.00 497.39 2238.92 30.58 2014-09-09 13:22:57.000 252 33594.88 497.36 2238.90 30.58 2014-09-09 13:22:58.000 252 33594.87 497.38 2238.85 30.58 2014-09-09 13:22:59.000 252 33595.01 497.40 2238.90 30.58 2014-09-09 13:23:00.000 252 33594.95 497.37 2238.90 30.58 2014-09-09 13:23:00.000 252 33594.96 497.39 2238.94 30.58 2014-09-09 13:23:02.000 252 33594.95 497.35 2238.92 30.58 2014-09-09 13:23:03.000 252 33594.98 497.37 2238.92 30.58 2014-09-09 13:23:04.000 252 33594.92 497.39 2238.92 30.58 2014-09-09 13:23:05.000 252 33594.84 497.38 2238.86 30.58 2014-09-09 13:23:06.000 252 33594.93 497.34 2238.92 30.58 2014-09-09 13:23:07.000 252 33594.86 497.36 2238.94 30.58 2014-09-09 13:23:08.000 252 33594.89 497.36 2238.90 30.58 2014-09-09 13:23:09.000 252 33594.86 497.36 2238.93 30.58 2014-09-09 13:23:10.000 252 33594.88 497.40 2238.96 30.58 2014-09-09 13:23:11.000 252 33594.83 497.41 2238.84 30.58 2014-09-09 13:23:12.000 252 33594.75 497.41 2238.96 30.58 2014-09-09 13:23:13.000 252 33594.77 497.39 2238.93 30.58 2014-09-09 13:23:13.000 252 33594.82 497.37 2238.90 30.58 2014-09-09 13:23:15.000 252 33594.82 497.40 2238.94 30.58 2014-09-09 13:23:16.000 252 33594.75 497.39 2238.93 30.58 2014-09-09 13:23:17.000 252 33594.79 497.43 2238.97 30.58 2014-09-09 13:23:18.000 252 33594.74 497.39 2238.93 30.58 2014-09-09 13:23:19.000 252 33594.72 497.38 2238.90 30.58 2014-09-09 13:23:20.000 252 33594.71 497.38 2238.92 30.58 2014-09-09 13:23:21.000 252 33594.70 497.38 2238.99 30.58 2014-09-09 13:23:22.000 252 33594.64 497.39 2238.97 30.58 2014-09-09 13:23:23.000 252 33594.62 497.39 2238.93 30.58 2014-09-09 13:23:24.000 252 33594.75 497.42 2238.96 30.58 2014-09-09 13:23:25.000 252 33594.66 497.34 2238.93 30.58 2014-09-09 13:23:26.000 252 33594.69 497.41 2238.92 30.58 2014-09-09 13:23:27.000 252 33594.64 497.38 2238.93 30.58 2014-09-09 13:23:28.000 252 33594.67 497.34 2239.03 30.58 2014-09-09 13:23:29.000 252 33594.59 497.41 2238.94 30.58 2014-09-09 13:23:30.000 252 33594.77 497.42 2239.04 30.58 2014-09-09 13:23:31.000 252 33594.70 497.39 2239.01 30.58 2014-09-09 13:23:32.000 252 33594.61 497.40 2239.01 30.58 2014-09-09 13:23:33.000 252 33594.65 497.39 2239.02 30.58 2014-09-09 13:23:34.000 252 33594.61 497.45 2238.98 30.58 2014-09-09 13:23:35.000 252 33594.60 497.40 2238.99 30.58 2014-09-09 13:23:36.000 252 33594.59 497.40 2238.92 30.58 2014-09-09 13:23:37.000 252 33594.57 497.40 2238.95 30.58 2014-09-09 13:23:38.000 252 33594.65 497.42 2238.92 30.58 2014-09-09 13:23:39.000 252 33594.62 497.39 2239.00 30.58 2014-09-09 13:23:40.000 252 33594.62 497.39 2238.90 30.58 2014-09-09 13:23:41.000 252 33594.64 497.47 2238.94 30.58 2014-09-09 13:23:42.000 252 33594.64 497.38 2238.96 30.58 2014-09-09 13:23:43.000 252 33594.60 497.41 2238.96 30.58 2014-09-09 13:23:44.000 252 33594.68 497.40 2239.08 30.58 2014-09-09 13:23:45.000 252 33594.62 497.43 2238.99 30.58 2014-09-09 13:23:46.000 252 33594.64 497.39 2238.96 30.58 2014-09-09 13:23:47.000 252 33594.67 497.40 2238.97 30.58 2014-09-09 13:23:48.000 252 33594.51 497.48 2238.96 30.58 2014-09-09 13:23:49.000 252 33594.61 497.47 2239.06 30.58 2014-09-09 13:23:50.000 252 33594.70 497.46 2238.96 30.58 2014-09-09 13:23:51.000 252 33594.68 497.44 2239.02 30.58 2014-09-09 13:23:52.000 252 33594.59 497.43 2238.91 30.58 2014-09-09 13:23:53.000 252 33594.59 497.43 2238.94 30.58 2014-09-09 13:23:54.000 252 33594.67 497.42 2238.96 30.58 2014-09-09 13:23:54.000 252 33594.57 497.40 2238.99 30.58 2014-09-09 13:23:56.000 252 33594.61 497.44 2238.93 30.58 2014-09-09 13:23:57.000 252 33594.62 497.41 2238.94 30.58 2014-09-09 13:23:58.000 252 33594.65 497.48 2238.99 30.58 2014-09-09 13:23:59.000 252 33594.59 497.44 2238.96 30.58 2014-09-09 13:24:00.000 252 33594.53 497.44 2238.96 30.58 2014-09-09 13:24:01.000 252 33594.58 497.41 2238.97 30.58 2014-09-09 13:24:02.000 252 33594.55 497.47 2238.95 30.58 2014-09-09 13:24:03.000 252 33594.42 497.43 2239.01 30.58 2014-09-09 13:24:04.000 252 33594.45 497.45 2238.97 30.58 2014-09-09 13:24:05.000 252 33594.49 497.49 2238.99 30.58 2014-09-09 13:24:06.000 252 33594.61 497.47 2239.05 30.58 2014-09-09 13:24:07.000 252 33594.55 497.46 2238.98 30.58 2014-09-09 13:24:07.000 252 33594.56 497.50 2238.95 30.58 2014-09-09 13:24:09.000 252 33594.57 497.51 2238.96 30.58 2014-09-09 13:24:10.000 252 33594.43 497.51 2238.88 30.58 2014-09-09 13:24:11.000 252 33594.52 497.50 2239.03 30.58 2014-09-09 13:24:12.000 252 33594.51 497.45 2238.97 30.58 2014-09-09 13:24:13.000 252 33594.46 497.44 2238.98 30.58 2014-09-09 13:24:14.000 252 33594.54 497.46 2238.90 30.58 2014-09-09 13:24:15.000 252 33594.57 497.48 2239.01 30.58 2014-09-09 13:24:16.000 252 33594.59 497.48 2238.97 30.58 2014-09-09 13:24:17.000 252 33594.57 497.50 2238.88 30.58 2014-09-09 13:24:18.000 252 33594.55 497.51 2238.96 30.58 2014-09-09 13:24:19.000 252 33594.50 497.50 2238.89 30.58 2014-09-09 13:24:20.000 252 33594.50 497.48 2238.94 30.58 2014-09-09 13:24:21.000 252 33594.52 497.52 2238.99 30.58 2014-09-09 13:24:22.000 252 33594.49 497.47 2238.92 30.58 2014-09-09 13:24:23.000 252 33594.43 497.50 2238.96 30.58 2014-09-09 13:24:24.000 252 33594.50 497.50 2239.02 30.58 2014-09-09 13:24:25.000 252 33594.50 497.49 2239.01 30.58 2014-09-09 13:24:26.000 252 33594.52 497.53 2238.99 30.58 2014-09-09 13:24:27.000 252 33594.46 497.51 2238.89 30.58 2014-09-09 13:24:28.000 252 33594.35 497.54 2238.95 30.58 2014-09-09 13:24:29.000 252 33594.48 497.50 2238.94 30.58 2014-09-09 13:24:30.000 252 33594.38 497.50 2238.87 30.58 2014-09-09 13:24:31.000 252 33594.45 497.52 2238.90 30.58 2014-09-09 13:24:32.000 252 33594.45 497.46 2238.98 30.58 2014-09-09 13:24:33.000 252 33594.45 497.48 2238.99 30.58 2014-09-09 13:24:34.000 252 33594.40 497.50 2238.94 30.58 2014-09-09 13:24:35.000 252 33594.50 497.53 2238.97 30.58 2014-09-09 13:24:36.000 252 33594.48 497.50 2238.91 30.58 2014-09-09 13:24:37.000 252 33594.34 497.53 2238.97 30.58 2014-09-09 13:24:38.000 252 33594.45 497.54 2238.93 30.58 2014-09-09 13:24:39.000 252 33594.42 497.53 2239.06 30.58 2014-09-09 13:24:40.000 252 33594.44 497.50 2238.90 30.58 2014-09-09 13:24:41.000 252 33594.35 497.50 2239.08 30.58 2014-09-09 13:24:42.000 252 33594.44 497.51 2238.93 30.58 2014-09-09 13:24:43.000 252 33594.39 497.52 2238.98 30.58 2014-09-09 13:24:44.000 252 33594.42 497.48 2238.93 30.58 2014-09-09 13:24:45.000 252 33594.48 497.49 2239.02 30.58 2014-09-09 13:24:46.000 252 33594.36 497.50 2238.93 30.58 2014-09-09 13:24:47.000 252 33594.42 497.47 2239.01 30.58 2014-09-09 13:24:48.000 252 33594.43 497.52 2238.92 30.58 2014-09-09 13:24:48.000 252 33594.45 497.50 2238.92 30.58 2014-09-09 13:24:50.000 252 33594.52 497.45 2238.94 30.58 2014-09-09 13:24:51.000 252 33594.45 497.48 2238.85 30.58 2014-09-09 13:24:52.000 252 33594.40 497.50 2238.87 30.58 2014-09-09 13:24:53.000 252 33594.56 497.50 2238.91 30.58 2014-09-09 13:24:54.000 252 33594.50 497.53 2238.92 30.58 2014-09-09 13:24:55.000 252 33594.46 497.51 2238.88 30.58 2014-09-09 13:24:56.000 252 33594.57 497.43 2238.86 30.58 2014-09-09 13:24:57.000 252 33594.53 497.50 2238.91 30.58 2014-09-09 13:24:58.000 252 33594.50 497.55 2238.84 30.58 2014-09-09 13:24:59.000 252 33594.44 497.50 2238.96 30.58 2014-09-09 13:25:00.000 252 33594.48 497.50 2238.89 30.58 2014-09-09 13:25:01.000 252 33594.45 497.51 2238.92 30.58 2014-09-09 13:25:01.000 252 33594.61 497.48 2238.87 30.58 2014-09-09 13:25:03.000 252 33594.61 497.50 2238.83 30.58 2014-09-09 13:25:04.000 252 33594.56 497.46 2238.92 30.58 2014-09-09 13:25:05.000 252 33594.51 497.49 2238.98 30.58 2014-09-09 13:25:06.000 252 33594.55 497.49 2238.90 30.58 2014-09-09 13:25:07.000 252 33594.54 497.45 2238.82 30.58 2014-09-09 13:25:08.000 252 33594.58 497.48 2238.84 30.58 2014-09-09 13:25:09.000 252 33594.57 497.45 2238.86 30.58 2014-09-09 13:25:10.000 252 33594.53 497.46 2238.77 30.58 2014-09-09 13:25:11.000 252 33594.57 497.49 2238.87 30.58 2014-09-09 13:25:12.000 252 33594.54 497.49 2238.82 30.58 2014-09-09 13:25:13.000 252 33594.49 497.48 2238.80 30.58 2014-09-09 13:25:14.000 252 33594.55 497.42 2238.82 30.58 2014-09-09 13:25:15.000 252 33594.47 497.43 2238.80 30.58 2014-09-09 13:25:16.000 252 33594.47 497.44 2238.84 30.58 2014-09-09 13:25:17.000 252 33594.56 497.43 2238.90 30.58 2014-09-09 13:25:18.000 252 33594.51 497.43 2238.87 30.58 2014-09-09 13:25:19.000 252 33594.52 497.40 2238.81 30.58 2014-09-09 13:25:20.000 252 33594.56 497.40 2238.80 30.58 2014-09-09 13:25:21.000 252 33594.65 497.42 2238.83 30.58 2014-09-09 13:25:22.000 252 33594.62 497.45 2238.76 30.58 2014-09-09 13:25:23.000 252 33594.56 497.42 2238.74 30.58 2014-09-09 13:25:24.000 252 33594.70 497.35 2238.83 30.58 2014-09-09 13:25:25.000 252 33594.57 497.32 2238.82 30.58 2014-09-09 13:25:26.000 252 33594.53 497.45 2238.86 30.58 2014-09-09 13:25:27.000 252 33594.49 497.41 2238.77 30.58 2014-09-09 13:25:28.000 252 33594.52 497.40 2238.80 30.58 2014-09-09 13:25:29.000 252 33594.54 497.45 2238.84 30.58 2014-09-09 13:25:30.000 252 33594.60 497.47 2238.80 30.58 2014-09-09 13:25:31.000 252 33594.54 497.46 2238.83 30.58 2014-09-09 13:25:32.000 252 33594.58 497.48 2238.85 30.58 2014-09-09 13:25:33.000 252 33594.54 497.44 2238.84 30.58 2014-09-09 13:25:34.000 252 33594.54 497.44 2238.83 30.58 2014-09-09 13:25:35.000 252 33594.61 497.45 2238.78 30.58 2014-09-09 13:25:36.000 252 33594.45 497.48 2238.83 30.58 2014-09-09 13:25:37.000 252 33594.58 497.48 2238.82 30.58 2014-09-09 13:25:38.000 252 33594.51 497.48 2238.80 30.58 2014-09-09 13:25:39.000 252 33594.53 497.51 2238.86 30.58 2014-09-09 13:25:40.000 252 33594.48 497.50 2238.88 30.58 2014-09-09 13:25:41.000 252 33594.54 497.46 2238.82 30.58 2014-09-09 13:25:42.000 252 33594.48 497.46 2238.86 30.58 2014-09-09 13:25:42.000 252 33594.62 497.49 2238.81 30.58 2014-09-09 13:25:44.000 252 33594.55 497.48 2238.81 30.58 2014-09-09 13:25:45.000 252 33594.55 497.43 2238.82 30.58 2014-09-09 13:25:46.000 252 33594.52 497.43 2238.76 30.58 2014-09-09 13:25:47.000 252 33594.58 497.44 2238.74 30.58 2014-09-09 13:25:48.000 252 33594.56 497.44 2238.82 30.58 2014-09-09 13:25:49.000 252 33594.61 497.43 2238.76 30.58 2014-09-09 13:25:50.000 252 33594.57 497.39 2238.76 30.58 2014-09-09 13:25:51.000 252 33594.56 497.41 2238.81 30.58 2014-09-09 13:25:52.000 252 33594.62 497.39 2238.83 30.58 2014-09-09 13:25:53.000 252 33594.67 497.39 2238.81 30.58 2014-09-09 13:25:54.000 252 33594.71 497.39 2238.71 30.58 2014-09-09 13:25:55.000 252 33594.80 497.35 2238.82 30.58 2014-09-09 13:25:55.000 252 33594.73 497.37 2238.77 30.58 2014-09-09 13:25:57.000 252 33594.77 497.35 2238.81 30.58 2014-09-09 13:25:58.000 252 33594.76 497.34 2238.70 30.58 2014-09-09 13:25:59.000 252 33594.77 497.35 2238.74 30.58 2014-09-09 13:26:00.000 252 33594.77 497.30 2238.71 30.58 2014-09-09 13:26:01.000 252 33594.87 497.33 2238.75 30.58 2014-09-09 13:26:02.000 252 33594.79 497.27 2238.74 30.58 2014-09-09 13:26:03.000 252 33594.84 497.32 2238.78 30.58 2014-09-09 13:26:04.000 252 33594.86 497.34 2238.68 30.58 2014-09-09 13:26:05.000 252 33594.78 497.31 2238.70 30.58 2014-09-09 13:26:06.000 252 33594.88 497.32 2238.73 30.58 2014-09-09 13:26:07.000 252 33594.80 497.30 2238.69 30.58 2014-09-09 13:26:08.000 252 33594.89 497.30 2238.71 30.58 2014-09-09 13:26:09.000 252 33594.89 497.33 2238.70 30.58 2014-09-09 13:26:10.000 252 33594.89 497.28 2238.64 30.58 2014-09-09 13:26:11.000 252 33594.85 497.30 2238.65 30.58 2014-09-09 13:26:12.000 252 33594.93 497.29 2238.61 30.58 2014-09-09 13:26:13.000 252 33594.87 497.26 2238.64 30.58 2014-09-09 13:26:14.000 252 33594.77 497.28 2238.66 30.58 2014-09-09 13:26:15.000 252 33594.93 497.29 2238.56 30.58 2014-09-09 13:26:16.000 252 33594.95 497.26 2238.66 30.58 2014-09-09 13:26:17.000 252 33595.04 497.28 2238.64 30.58 2014-09-09 13:26:18.000 252 33594.94 497.26 2238.67 30.58 2014-09-09 13:26:19.000 252 33595.05 497.25 2238.58 30.58 2014-09-09 13:26:20.000 252 33594.92 497.23 2238.60 30.58 2014-09-09 13:26:21.000 252 33595.08 497.26 2238.61 30.58 2014-09-09 13:26:22.000 252 33595.00 497.24 2238.53 30.58 2014-09-09 13:26:23.000 252 33594.99 497.23 2238.59 30.58 2014-09-09 13:26:24.000 252 33595.00 497.21 2238.59 30.58 2014-09-09 13:26:25.000 252 33595.11 497.24 2238.49 30.58 2014-09-09 13:26:26.000 252 33595.04 497.23 2238.54 30.58 2014-09-09 13:26:27.000 252 33595.09 497.18 2238.52 30.58 2014-09-09 13:26:28.000 252 33595.04 497.18 2238.50 30.58 2014-09-09 13:26:29.000 252 33594.91 497.17 2238.49 30.58 2014-09-09 13:26:30.000 252 33595.16 497.21 2238.41 30.58 2014-09-09 13:26:31.000 252 33595.15 497.22 2238.43 30.58 2014-09-09 13:26:32.000 252 33595.10 497.21 2238.52 30.58 2014-09-09 13:26:33.000 252 33595.14 497.20 2238.43 30.58 2014-09-09 13:26:34.000 252 33595.10 497.22 2238.54 30.58 2014-09-09 13:26:35.000 252 33595.23 497.22 2238.50 30.58 2014-09-09 13:26:36.000 252 33595.04 497.18 2238.46 30.58 2014-09-09 13:26:36.000 252 33595.16 497.23 2238.39 30.58 2014-09-09 13:26:38.000 252 33595.16 497.20 2238.39 30.58 2014-09-09 13:26:39.000 252 33595.12 497.24 2238.47 30.58 2014-09-09 13:26:40.000 252 33595.11 497.14 2238.50 30.58 2014-09-09 13:26:41.000 252 33595.18 497.20 2238.42 30.58 2014-09-09 13:26:42.000 252 33595.11 497.16 2238.41 30.58 2014-09-09 13:26:43.000 252 33595.15 497.21 2238.48 30.58 2014-09-09 13:26:44.000 252 33595.07 497.16 2238.40 30.58 2014-09-09 13:26:45.000 252 33595.08 497.20 2238.44 30.58 2014-09-09 13:26:46.000 252 33595.17 497.20 2238.38 30.58 2014-09-09 13:26:47.000 252 33595.03 497.17 2238.39 30.58 2014-09-09 13:26:48.000 252 33595.14 497.17 2238.34 30.58 2014-09-09 13:26:49.000 252 33595.08 497.17 2238.43 30.58 2014-09-09 13:26:49.000 252 33595.15 497.14 2238.41 30.58 2014-09-09 13:26:51.000 252 33595.14 497.14 2238.36 30.58 2014-09-09 13:26:52.000 252 33595.17 497.13 2238.38 30.58 2014-09-09 13:26:53.000 252 33595.07 497.11 2238.34 30.58 2014-09-09 13:26:54.000 252 33595.24 497.11 2238.32 30.58 2014-09-09 13:26:55.000 252 33595.09 497.14 2238.37 30.58 2014-09-09 13:26:56.000 252 33595.12 497.11 2238.42 30.58 2014-09-09 13:26:57.000 252 33595.21 497.09 2238.41 30.58 2014-09-09 13:26:58.000 252 33595.18 497.14 2238.36 30.58 2014-09-09 13:26:59.000 252 33595.17 497.09 2238.39 30.58 2014-09-09 13:27:00.000 252 33595.17 497.13 2238.27 30.58 2014-09-09 13:27:01.000 252 33595.20 497.12 2238.34 30.58 2014-09-09 13:27:02.000 252 33595.24 497.09 2238.34 30.58 2014-09-09 13:27:03.000 252 33595.15 497.09 2238.38 30.58 2014-09-09 13:27:04.000 252 33595.18 497.08 2238.29 30.58 2014-09-09 13:27:05.000 252 33595.18 497.10 2238.34 30.58 2014-09-09 13:27:06.000 252 33595.21 497.07 2238.34 30.58 2014-09-09 13:27:07.000 252 33595.17 497.08 2238.35 30.58 2014-09-09 13:27:08.000 252 33595.20 497.07 2238.32 30.58 2014-09-09 13:27:09.000 252 33595.17 497.07 2238.34 30.58 2014-09-09 13:27:10.000 252 33595.23 497.10 2238.38 30.58 2014-09-09 13:27:11.000 252 33595.18 497.06 2238.36 30.58 2014-09-09 13:27:12.000 252 33595.22 497.06 2238.29 30.58 2014-09-09 13:27:13.000 252 33595.17 497.07 2238.34 30.58 2014-09-09 13:27:14.000 252 33595.15 497.03 2238.37 30.58 2014-09-09 13:27:15.000 252 33595.02 497.07 2238.37 30.58 2014-09-09 13:27:16.000 252 33595.17 497.07 2238.36 30.58 2014-09-09 13:27:17.000 252 33595.29 497.10 2238.32 30.58 2014-09-09 13:27:18.000 252 33595.20 497.08 2238.31 30.58 2014-09-09 13:27:19.000 252 33595.17 497.05 2238.30 30.58 2014-09-09 13:27:20.000 252 33595.19 497.03 2238.28 30.58 2014-09-09 13:27:21.000 252 33595.11 497.04 2238.33 30.58 2014-09-09 13:27:22.000 252 33595.24 497.02 2238.39 30.58 2014-09-09 13:27:23.000 252 33595.19 497.06 2238.35 30.58 2014-09-09 13:27:24.000 252 33595.14 497.03 2238.24 30.58 2014-09-09 13:27:25.000 252 33595.18 497.02 2238.30 30.58 2014-09-09 13:27:26.000 252 33595.19 497.02 2238.28 30.58 2014-09-09 13:27:27.000 252 33595.18 496.98 2238.29 30.58 2014-09-09 13:27:28.000 252 33595.24 496.99 2238.21 30.58 2014-09-09 13:27:29.000 252 33595.18 496.99 2238.30 30.58 2014-09-09 13:27:30.000 252 33595.20 496.99 2238.27 30.58 2014-09-09 13:27:30.000 252 33595.18 496.99 2238.26 30.58 2014-09-09 13:27:32.000 252 33595.26 496.98 2238.24 30.58 2014-09-09 13:27:33.000 252 33595.19 496.98 2238.31 30.58 2014-09-09 13:27:34.000 252 33595.24 496.98 2238.25 30.58 2014-09-09 13:27:35.000 252 33595.40 497.00 2238.21 30.58 2014-09-09 13:27:36.000 252 33595.24 496.97 2238.20 30.58 2014-09-09 13:27:37.000 252 33595.23 496.96 2238.15 30.58 2014-09-09 13:27:38.000 252 33595.21 496.97 2238.14 30.58 2014-09-09 13:27:39.000 252 33595.31 496.98 2238.28 30.58 2014-09-09 13:27:40.000 252 33595.30 496.98 2238.28 30.58 2014-09-09 13:27:41.000 252 33595.19 496.96 2238.14 30.58 2014-09-09 13:27:42.000 252 33595.18 496.92 2238.16 30.58 2014-09-09 13:27:43.000 252 33595.35 496.89 2238.21 30.58 2014-09-09 13:27:43.000 252 33595.28 496.91 2238.31 30.58 2014-09-09 13:27:45.000 252 33595.27 496.92 2238.18 30.58 2014-09-09 13:27:46.000 252 33595.26 496.91 2238.16 30.58 2014-09-09 13:27:47.000 252 33595.29 496.89 2238.13 30.58 2014-09-09 13:27:48.000 252 33595.24 496.92 2238.14 30.58 2014-09-09 13:27:49.000 252 33595.23 496.87 2238.08 30.58 2014-09-09 13:27:50.000 252 33595.23 496.87 2238.10 30.58 2014-09-09 13:27:51.000 252 33595.26 496.86 2238.18 30.58 2014-09-09 13:27:52.000 252 33595.30 496.88 2238.11 30.58 2014-09-09 13:27:53.000 252 33595.24 496.86 2238.16 30.58 2014-09-09 13:27:54.000 252 33595.18 496.83 2238.13 30.58 2014-09-09 13:27:55.000 252 33595.27 496.89 2238.15 30.58 2014-09-09 13:27:56.000 252 33595.28 496.87 2238.10 30.58 2014-09-09 13:27:57.000 252 33595.21 496.90 2238.22 30.58 2014-09-09 13:27:58.000 252 33595.26 496.86 2238.15 30.58 2014-09-09 13:27:59.000 252 33595.24 496.84 2238.20 30.58 2014-09-09 13:28:00.000 252 33595.18 496.84 2238.12 30.58 2014-09-09 13:28:01.000 252 33595.18 496.87 2238.17 30.58 2014-09-09 13:28:02.000 252 33595.26 496.82 2238.07 30.58 2014-09-09 13:28:03.000 252 33595.27 496.84 2238.20 30.58 2014-09-09 13:28:04.000 252 33595.26 496.81 2238.21 30.58 2014-09-09 13:28:05.000 252 33595.29 496.83 2238.12 30.58 2014-09-09 13:28:06.000 252 33595.24 496.85 2238.18 30.58 2014-09-09 13:28:07.000 252 33595.23 496.83 2238.13 30.58 2014-09-09 13:28:08.000 252 33595.26 496.83 2238.12 30.58 2014-09-09 13:28:09.000 252 33595.29 496.83 2238.08 30.58 2014-09-09 13:28:10.000 252 33595.18 496.81 2238.15 30.58 2014-09-09 13:28:11.000 252 33595.18 496.84 2238.21 30.58 2014-09-09 13:28:12.000 252 33595.22 496.81 2238.09 30.58 2014-09-09 13:28:13.000 252 33595.22 496.80 2238.11 30.58 2014-09-09 13:28:14.000 252 33595.19 496.78 2238.14 30.58 2014-09-09 13:28:15.000 252 33595.20 496.79 2238.09 30.58 2014-09-09 13:28:16.000 252 33595.20 496.78 2238.15 30.58 2014-09-09 13:28:17.000 252 33595.18 496.78 2238.12 30.58 2014-09-09 13:28:18.000 252 33595.22 496.77 2238.15 30.58 2014-09-09 13:28:19.000 252 33595.26 496.79 2238.13 30.58 2014-09-09 13:28:20.000 252 33595.20 496.77 2238.09 30.58 2014-09-09 13:28:21.000 252 33595.20 496.77 2238.15 30.58 2014-09-09 13:28:22.000 252 33595.18 496.78 2238.11 30.58 2014-09-09 13:28:23.000 252 33595.15 496.77 2238.11 30.58 2014-09-09 13:28:24.000 252 33595.27 496.76 2238.12 30.58 2014-09-09 13:28:24.000 252 33595.14 496.77 2237.98 30.58 2014-09-09 13:28:26.000 252 33595.23 496.73 2237.97 30.58 2014-09-09 13:28:27.000 252 33595.21 496.69 2238.16 30.58 2014-09-09 13:28:28.000 252 33595.17 496.76 2238.18 30.58 2014-09-09 13:28:29.000 252 33595.10 496.74 2238.13 30.58 2014-09-09 13:28:30.000 252 33595.21 496.75 2238.10 30.58 2014-09-09 13:28:31.000 252 33595.21 496.67 2238.05 30.58 2014-09-09 13:28:32.000 252 33595.21 496.67 2238.12 30.58 2014-09-09 13:28:33.000 252 33595.14 496.65 2238.16 30.58 2014-09-09 13:28:34.000 252 33595.20 496.65 2238.05 30.58 2014-09-09 13:28:35.000 252 33595.18 496.65 2238.09 30.58 2014-09-09 13:28:36.000 252 33595.25 496.62 2237.99 30.58 2014-09-09 13:28:37.000 252 33595.26 496.64 2238.14 30.58 2014-09-09 13:28:37.000 252 33595.26 496.66 2238.13 30.58 2014-09-09 13:28:39.000 252 33595.23 496.67 2237.94 30.58 2014-09-09 13:28:40.000 252 33595.17 496.65 2238.00 30.58 2014-09-09 13:28:41.000 252 33595.11 496.61 2238.09 30.58 2014-09-09 13:28:42.000 252 33595.20 496.61 2238.09 30.58 2014-09-09 13:28:43.000 252 33595.11 496.60 2237.99 30.58 2014-09-09 13:28:44.000 252 33595.11 496.63 2238.04 30.58 2014-09-09 13:28:45.000 252 33595.11 496.61 2238.03 30.58 2014-09-09 13:28:46.000 252 33595.18 496.59 2238.04 30.58 2014-09-09 13:28:47.000 252 33595.15 496.61 2238.02 30.58 2014-09-09 13:28:48.000 252 33595.10 496.57 2237.96 30.58 2014-09-09 13:28:49.000 252 33595.05 496.59 2237.99 30.58 2014-09-09 13:28:50.000 252 33595.10 496.57 2238.07 30.58 2014-09-09 13:28:51.000 252 33595.06 496.59 2238.01 30.58 2014-09-09 13:28:52.000 252 33595.05 496.61 2238.00 30.58 2014-09-09 13:28:53.000 252 33594.98 496.60 2238.05 30.58 2014-09-09 13:28:54.000 252 33594.96 496.62 2238.03 30.58 2014-09-09 13:28:55.000 252 33595.04 496.59 2238.02 30.58 2014-09-09 13:28:56.000 252 33595.02 496.57 2238.06 30.58 2014-09-09 13:28:57.000 252 33595.05 496.58 2238.11 30.58 2014-09-09 13:28:58.000 252 33594.95 496.63 2238.04 30.58 2014-09-09 13:28:59.000 252 33594.95 496.60 2238.09 30.58 2014-09-09 13:29:00.000 252 33594.88 496.59 2237.93 30.58 2014-09-09 13:29:01.000 252 33594.93 496.56 2238.08 30.58 2014-09-09 13:29:02.000 252 33594.94 496.58 2238.00 30.58 2014-09-09 13:29:03.000 252 33594.84 496.60 2238.09 30.58 2014-09-09 13:29:04.000 252 33594.92 496.60 2238.06 30.58 2014-09-09 13:29:05.000 252 33595.02 496.63 2238.01 30.58 2014-09-09 13:29:06.000 252 33594.85 496.67 2238.14 30.58 2014-09-09 13:29:07.000 252 33594.92 496.63 2238.02 30.58 2014-09-09 13:29:08.000 252 33594.92 496.61 2237.99 30.58 2014-09-09 13:29:09.000 252 33594.87 496.62 2238.14 30.58 2014-09-09 13:29:10.000 252 33594.89 496.57 2238.16 30.58 2014-09-09 13:29:11.000 252 33594.85 496.58 2238.09 30.58 2014-09-09 13:29:12.000 252 33594.84 496.55 2238.05 30.58 2014-09-09 13:29:13.000 252 33594.90 496.56 2238.06 30.58 2014-09-09 13:29:14.000 252 33594.88 496.56 2238.08 30.58 2014-09-09 13:29:15.000 252 33594.82 496.54 2238.16 30.58 2014-09-09 13:29:16.000 252 33594.87 496.61 2238.05 30.58 2014-09-09 13:29:17.000 252 33594.79 496.53 2238.09 30.58 2014-09-09 13:29:18.000 252 33594.88 496.58 2238.06 30.58 2014-09-09 13:29:18.000 252 33594.76 496.56 2238.08 30.58 2014-09-09 13:29:20.000 252 33594.74 496.56 2238.09 30.58 2014-09-09 13:29:21.000 252 33594.70 496.52 2238.01 30.58 2014-09-09 13:29:22.000 252 33594.71 496.57 2238.03 30.58 2014-09-09 13:29:23.000 252 33594.62 496.52 2238.02 30.58 2014-09-09 13:29:24.000 252 33594.76 496.55 2238.09 30.58 2014-09-09 13:29:25.000 252 33594.67 496.48 2238.05 30.58 2014-09-09 13:29:26.000 252 33594.68 496.50 2237.99 30.58 2014-09-09 13:29:27.000 252 33594.67 496.50 2238.09 30.58 2014-09-09 13:29:28.000 252 33594.67 496.51 2238.15 30.58 2014-09-09 13:29:29.000 252 33594.74 496.53 2238.16 30.58 2014-09-09 13:29:30.000 252 33594.62 496.47 2238.13 30.58 2014-09-09 13:29:31.000 252 33594.64 496.52 2238.13 30.58 2014-09-09 13:29:31.000 252 33594.59 496.53 2238.13 30.58 2014-09-09 13:29:33.000 252 33594.57 496.52 2238.17 30.58 2014-09-09 13:29:34.000 252 33594.70 496.52 2238.24 30.58 2014-09-09 13:29:35.000 252 33594.60 496.55 2238.16 30.58 2014-09-09 13:29:36.000 252 33594.50 496.49 2238.18 30.58 2014-09-09 13:29:37.000 252 33594.57 496.46 2238.14 30.58 2014-09-09 13:29:38.000 252 33594.51 496.48 2238.16 30.58 2014-09-09 13:29:39.000 252 33594.51 496.50 2238.14 30.58 2014-09-09 13:29:40.000 252 33594.60 496.52 2238.07 30.58 2014-09-09 13:29:41.000 252 33594.58 496.50 2238.20 30.58 2014-09-09 13:29:42.000 252 33594.59 496.48 2238.15 30.58 2014-09-09 13:29:43.000 252 33594.54 496.48 2238.22 30.58 2014-09-09 13:29:44.000 252 33594.48 496.48 2238.07 30.58 2014-09-09 13:29:45.000 252 33594.48 496.46 2238.19 30.58 2014-09-09 13:29:46.000 252 33594.47 496.48 2238.15 30.58 2014-09-09 13:29:47.000 252 33594.41 496.51 2238.13 30.58 2014-09-09 13:29:48.000 252 33594.55 496.45 2238.18 30.58 2014-09-09 13:29:49.000 252 33594.30 496.49 2238.17 30.58 2014-09-09 13:29:50.000 252 33594.37 496.45 2238.16 30.58 2014-09-09 13:29:51.000 252 33594.49 496.43 2238.22 30.58 2014-09-09 13:29:52.000 252 33594.47 496.49 2238.24 30.58 2014-09-09 13:29:53.000 252 33594.39 496.42 2238.24 30.58 2014-09-09 13:29:54.000 252 33594.39 496.46 2238.17 30.58 2014-09-09 13:29:55.000 252 33594.27 496.44 2238.28 30.58 2014-09-09 13:29:56.000 252 33594.39 496.45 2238.26 30.58 2014-09-09 13:29:57.000 252 33594.33 496.46 2238.21 30.58 2014-09-09 13:29:58.000 252 33594.29 496.44 2238.14 30.58 2014-09-09 13:29:59.000 252 33594.32 496.38 2238.23 30.58 2014-09-09 13:30:00.000 252 33594.16 496.44 2238.30 30.58 2014-09-09 13:30:01.000 252 33594.29 496.46 2238.23 30.58 2014-09-09 13:30:02.000 252 33594.27 496.45 2238.21 30.58 2014-09-09 13:30:03.000 252 33594.27 496.44 2238.29 30.58 2014-09-09 13:30:04.000 252 33594.28 496.42 2238.28 30.58 2014-09-09 13:30:05.000 252 33594.27 496.46 2238.16 30.58 2014-09-09 13:30:06.000 252 33594.24 496.41 2238.27 30.58 2014-09-09 13:30:07.000 252 33594.14 496.47 2238.28 30.58 2014-09-09 13:30:08.000 252 33594.25 496.45 2238.30 30.58 2014-09-09 13:30:09.000 252 33594.20 496.46 2238.30 30.58 2014-09-09 13:30:10.000 252 33594.21 496.42 2238.25 30.58 2014-09-09 13:30:11.000 252 33594.19 496.43 2238.30 30.58 2014-09-09 13:30:12.000 252 33594.17 496.42 2238.23 30.58 2014-09-09 13:30:12.000 252 33594.15 496.41 2238.23 30.58 2014-09-09 13:30:14.000 252 33594.18 496.40 2238.18 30.58 2014-09-09 13:30:15.000 252 33594.15 496.46 2238.27 30.58 2014-09-09 13:30:16.000 252 33594.13 496.48 2238.33 30.58 2014-09-09 13:30:17.000 252 33594.05 496.41 2238.29 30.58 2014-09-09 13:30:18.000 252 33594.09 496.42 2238.25 30.58 2014-09-09 13:30:19.000 252 33594.11 496.43 2238.30 30.58 2014-09-09 13:30:20.000 252 33594.12 496.46 2238.31 30.58 2014-09-09 13:30:21.000 252 33594.04 496.48 2238.28 30.58 2014-09-09 13:30:22.000 252 33594.06 496.46 2238.28 30.58 2014-09-09 13:30:23.000 252 33594.02 496.40 2238.25 30.58 2014-09-09 13:30:24.000 252 33594.06 496.42 2238.41 30.58 2014-09-09 13:30:25.000 252 33594.02 496.39 2238.31 30.58 2014-09-09 13:30:25.000 252 33594.08 496.37 2238.37 30.58 2014-09-09 13:30:27.000 252 33594.02 496.40 2238.35 30.58 2014-09-09 13:30:28.000 252 33594.02 496.44 2238.43 30.58 2014-09-09 13:30:29.000 252 33593.93 496.40 2238.33 30.58 2014-09-09 13:30:30.000 252 33593.97 496.38 2238.40 30.58 2014-09-09 13:30:31.000 252 33593.97 496.42 2238.28 30.58 2014-09-09 13:30:32.000 252 33593.97 496.42 2238.39 30.58 2014-09-09 13:30:33.000 252 33593.99 496.39 2238.27 30.58 2014-09-09 13:30:34.000 252 33593.93 496.43 2238.34 30.58 2014-09-09 13:30:35.000 252 33593.93 496.41 2238.30 30.58 2014-09-09 13:30:36.000 252 33593.90 496.38 2238.36 30.58 2014-09-09 13:30:37.000 252 33593.87 496.44 2238.28 30.58 2014-09-09 13:30:38.000 252 33593.88 496.43 2238.36 30.58 2014-09-09 13:30:39.000 252 33593.82 496.37 2238.41 30.58 2014-09-09 13:30:40.000 252 33593.81 496.37 2238.37 30.58 2014-09-09 13:30:41.000 252 33593.83 496.41 2238.34 30.58 2014-09-09 13:30:42.000 252 33593.81 496.42 2238.40 30.58 2014-09-09 13:30:43.000 252 33593.75 496.40 2238.41 30.58 2014-09-09 13:30:44.000 252 33593.80 496.38 2238.43 30.58 2014-09-09 13:30:45.000 252 33593.80 496.36 2238.37 30.58 2014-09-09 13:30:46.000 252 33593.83 496.38 2238.44 30.58 2014-09-09 13:30:47.000 252 33593.68 496.39 2238.43 30.58 2014-09-09 13:30:48.000 252 33593.78 496.38 2238.31 30.58 2014-09-09 13:30:49.000 252 33593.67 496.41 2238.39 30.58 2014-09-09 13:30:50.000 252 33593.69 496.41 2238.35 30.58 2014-09-09 13:30:51.000 252 33593.65 496.39 2238.38 30.58 2014-09-09 13:30:52.000 252 33593.61 496.42 2238.45 30.58 2014-09-09 13:30:53.000 252 33593.67 496.37 2238.37 30.58 2014-09-09 13:30:54.000 252 33593.64 496.36 2238.39 30.58 2014-09-09 13:30:55.000 252 33593.59 496.38 2238.38 30.58 2014-09-09 13:30:56.000 252 33593.52 496.38 2238.38 30.58 2014-09-09 13:30:57.000 252 33593.54 496.38 2238.42 30.58 2014-09-09 13:30:58.000 252 33593.59 496.40 2238.46 30.58 2014-09-09 13:30:59.000 252 33593.55 496.38 2238.36 30.58 2014-09-09 13:31:00.000 252 33593.58 496.39 2238.43 30.58 2014-09-09 13:31:01.000 252 33593.52 496.42 2238.46 30.58 2014-09-09 13:31:02.000 252 33593.52 496.39 2238.46 30.58 2014-09-09 13:31:03.000 252 33593.50 496.36 2238.50 30.58 2014-09-09 13:31:04.000 252 33593.56 496.40 2238.47 30.58 2014-09-09 13:31:05.000 252 33593.55 496.34 2238.48 30.58 2014-09-09 13:31:06.000 252 33593.47 496.38 2238.42 30.58 2014-09-09 13:31:06.000 252 33593.59 496.38 2238.53 30.58 2014-09-09 13:31:08.000 252 33593.42 496.39 2238.56 30.58 2014-09-09 13:31:09.000 252 33593.42 496.41 2238.53 30.58 2014-09-09 13:31:10.000 252 33593.42 496.40 2238.57 30.58 2014-09-09 13:31:11.000 252 33593.32 496.41 2238.52 30.58 2014-09-09 13:31:12.000 252 33593.38 496.39 2238.45 30.58 2014-09-09 13:31:13.000 252 33593.41 496.41 2238.48 30.58 2014-09-09 13:31:14.000 252 33593.43 496.40 2238.54 30.58 2014-09-09 13:31:15.000 252 33593.33 496.40 2238.52 30.58 2014-09-09 13:31:16.000 252 33593.32 496.39 2238.61 30.58 2014-09-09 13:31:17.000 252 33593.24 496.35 2238.51 30.58 2014-09-09 13:31:18.000 252 33593.23 496.36 2238.52 30.58 2014-09-09 13:31:19.000 252 33593.27 496.38 2238.58 30.58 2014-09-09 13:31:19.000 252 33593.38 496.38 2238.53 30.58 2014-09-09 13:31:21.000 252 33593.25 496.38 2238.48 30.58 2014-09-09 13:31:22.000 252 33593.28 496.38 2238.56 30.58 2014-09-09 13:31:23.000 252 33593.32 496.40 2238.62 30.58 2014-09-09 13:31:24.000 252 33593.14 496.39 2238.57 30.58 2014-09-09 13:31:25.000 252 33593.19 496.36 2238.56 30.58 2014-09-09 13:31:26.000 252 33593.14 496.38 2238.58 30.58 2014-09-09 13:31:27.000 252 33593.12 496.37 2238.64 30.58 2014-09-09 13:31:28.000 252 33593.18 496.38 2238.64 30.58 2014-09-09 13:31:29.000 252 33593.11 496.38 2238.59 30.58 2014-09-09 13:31:30.000 252 33593.06 496.38 2238.64 30.58 2014-09-09 13:31:31.000 252 33593.05 496.37 2238.77 30.58 2014-09-09 13:31:32.000 252 33593.01 496.39 2238.73 30.58 2014-09-09 13:31:33.000 252 33593.01 496.40 2238.70 30.58 2014-09-09 13:31:34.000 252 33593.03 496.41 2238.66 30.58 2014-09-09 13:31:35.000 252 33592.96 496.41 2238.62 30.58 2014-09-09 13:31:36.000 252 33593.06 496.40 2238.66 30.58 2014-09-09 13:31:37.000 252 33592.91 496.39 2238.67 30.58 2014-09-09 13:31:38.000 252 33592.94 496.41 2238.71 30.58 2014-09-09 13:31:39.000 252 33592.91 496.40 2238.69 30.58 2014-09-09 13:31:40.000 252 33592.91 496.38 2238.71 30.58 2014-09-09 13:31:41.000 252 33592.93 496.45 2238.63 30.58 2014-09-09 13:31:42.000 252 33592.92 496.41 2238.70 30.58 2014-09-09 13:31:43.000 252 33592.96 496.45 2238.66 30.58 2014-09-09 13:31:44.000 252 33592.89 496.43 2238.68 30.58 2014-09-09 13:31:45.000 252 33592.85 496.44 2238.81 30.58 2014-09-09 13:31:46.000 252 33592.84 496.44 2238.77 30.58 2014-09-09 13:31:47.000 252 33592.88 496.42 2238.78 30.58 2014-09-09 13:31:48.000 252 33592.84 496.46 2238.81 30.58 2014-09-09 13:31:49.000 252 33592.75 496.44 2238.73 30.58 2014-09-09 13:31:50.000 252 33592.79 496.43 2238.80 30.58 2014-09-09 13:31:51.000 252 33592.76 496.41 2238.81 30.58 2014-09-09 13:31:52.000 252 33592.78 496.43 2238.73 30.58 2014-09-09 13:31:53.000 252 33592.66 496.43 2238.68 30.58 2014-09-09 13:31:54.000 252 33592.80 496.46 2238.72 30.58 2014-09-09 13:31:55.000 252 33592.80 496.46 2238.86 30.58 2014-09-09 13:31:56.000 252 33592.69 496.44 2238.79 30.58 2014-09-09 13:31:57.000 252 33592.68 496.47 2238.81 30.58 2014-09-09 13:31:58.000 252 33592.70 496.42 2238.86 30.58 2014-09-09 13:31:59.000 252 33592.71 496.44 2238.81 30.58 2014-09-09 13:32:00.000 252 33592.70 496.44 2238.80 30.58 2014-09-09 13:32:00.000 252 33592.69 496.41 2238.76 30.58 2014-09-09 13:32:02.000 252 33592.65 496.43 2238.81 30.58 2014-09-09 13:32:03.000 252 33592.56 496.44 2238.87 30.58 2014-09-09 13:32:04.000 252 33592.64 496.44 2238.86 30.58 2014-09-09 13:32:05.000 252 33592.65 496.41 2238.86 30.58 2014-09-09 13:32:06.000 252 33592.48 496.49 2238.89 30.58 2014-09-09 13:32:07.000 252 33592.62 496.43 2238.87 30.58 2014-09-09 13:32:08.000 252 33592.50 496.47 2238.84 30.58 2014-09-09 13:32:09.000 252 33592.54 496.44 2238.94 30.58 2014-09-09 13:32:10.000 252 33592.51 496.51 2238.83 30.58 2014-09-09 13:32:11.000 252 33592.46 496.45 2238.94 30.58 2014-09-09 13:32:12.000 252 33592.49 496.46 2238.81 30.58 2014-09-09 13:32:13.000 252 33592.56 496.50 2238.89 30.58 2014-09-09 13:32:13.000 252 33592.48 496.50 2238.85 30.58 2014-09-09 13:32:15.000 252 33592.43 496.46 2238.88 30.58 2014-09-09 13:32:16.000 252 33592.38 496.54 2238.89 30.58 2014-09-09 13:32:17.000 252 33592.41 496.49 2238.83 30.58 2014-09-09 13:32:18.000 252 33592.30 496.54 2238.81 30.58 2014-09-09 13:32:19.000 252 33592.46 496.54 2238.87 30.58 2014-09-09 13:32:20.000 252 33592.34 496.55 2238.83 30.58 2014-09-09 13:32:21.000 252 33592.34 496.53 2238.93 30.58 2014-09-09 13:32:22.000 252 33592.31 496.54 2238.86 30.58 2014-09-09 13:32:23.000 252 33592.32 496.55 2239.01 30.58 2014-09-09 13:32:24.000 252 33592.30 496.55 2238.86 30.58 2014-09-09 13:32:25.000 252 33592.19 496.51 2238.99 30.58 2014-09-09 13:32:26.000 252 33592.21 496.48 2239.01 30.58 2014-09-09 13:32:27.000 252 33592.26 496.53 2238.92 30.58 2014-09-09 13:32:28.000 252 33592.17 496.53 2238.95 30.58 2014-09-09 13:32:29.000 252 33592.24 496.51 2238.93 30.58 2014-09-09 13:32:30.000 252 33592.17 496.54 2238.86 30.58 2014-09-09 13:32:31.000 252 33592.22 496.51 2238.98 30.58 2014-09-09 13:32:32.000 252 33592.15 496.52 2238.95 30.58 2014-09-09 13:32:33.000 252 33592.16 496.54 2238.95 30.58 2014-09-09 13:32:34.000 252 33592.11 496.53 2239.03 30.58 2014-09-09 13:32:35.000 252 33592.16 496.55 2238.94 30.58 2014-09-09 13:32:36.000 252 33592.05 496.51 2238.98 30.58 2014-09-09 13:32:37.000 252 33592.22 496.52 2238.99 30.58 2014-09-09 13:32:38.000 252 33591.99 496.50 2238.99 30.58 2014-09-09 13:32:39.000 252 33592.02 496.55 2239.02 30.58 2014-09-09 13:32:40.000 252 33592.04 496.55 2239.02 30.58 2014-09-09 13:32:41.000 252 33591.94 496.54 2238.94 30.58 2014-09-09 13:32:42.000 252 33592.03 496.57 2239.12 30.58 2014-09-09 13:32:43.000 252 33592.04 496.55 2239.05 30.58 2014-09-09 13:32:44.000 252 33591.97 496.54 2239.03 30.58 2014-09-09 13:32:45.000 252 33592.01 496.53 2238.96 30.58 2014-09-09 13:32:46.000 252 33591.93 496.55 2239.06 30.58 2014-09-09 13:32:47.000 252 33591.99 496.52 2239.07 30.58 2014-09-09 13:32:48.000 252 33591.92 496.52 2239.10 30.58 2014-09-09 13:32:49.000 252 33591.93 496.52 2239.09 30.58 2014-09-09 13:32:50.000 252 33592.00 496.51 2239.11 30.58 2014-09-09 13:32:51.000 252 33591.91 496.51 2239.03 30.58 2014-09-09 13:32:52.000 252 33591.81 496.53 2239.07 30.58 2014-09-09 13:32:53.000 252 33591.89 496.50 2239.07 30.58 2014-09-09 13:32:54.000 252 33591.76 496.53 2239.11 30.58 2014-09-09 13:32:54.000 252 33591.98 496.51 2239.09 30.58 2014-09-09 13:32:56.000 252 33591.82 496.50 2239.07 30.58 2014-09-09 13:32:57.000 252 33591.78 496.53 2239.07 30.58 2014-09-09 13:32:58.000 252 33591.81 496.49 2239.07 30.58 2014-09-09 13:32:59.000 252 33591.75 496.54 2239.07 30.58 2014-09-09 13:33:00.000 252 33591.80 496.52 2239.20 30.58 2014-09-09 13:33:01.000 252 33591.75 496.52 2239.03 30.58 2014-09-09 13:33:02.000 252 33591.73 496.50 2239.09 30.58 2014-09-09 13:33:03.000 252 33591.77 496.57 2239.12 30.58 2014-09-09 13:33:04.000 252 33591.69 496.55 2239.15 30.58 2014-09-09 13:33:05.000 252 33591.81 496.56 2239.15 30.58 2014-09-09 13:33:06.000 252 33591.72 496.51 2239.15 30.58 2014-09-09 13:33:07.000 252 33591.73 496.58 2239.09 30.58 2014-09-09 13:33:07.000 252 33591.62 496.54 2239.08 30.58 2014-09-09 13:33:09.000 252 33591.66 496.53 2239.18 30.58 2014-09-09 13:33:10.000 252 33591.70 496.55 2239.14 30.58 2014-09-09 13:33:11.000 252 33591.69 496.58 2239.14 30.58 2014-09-09 13:33:12.000 252 33591.73 496.57 2239.11 30.58 2014-09-09 13:33:13.000 252 33591.58 496.61 2239.08 30.58 2014-09-09 13:33:14.000 252 33591.63 496.56 2239.13 30.58 2014-09-09 13:33:15.000 252 33591.62 496.51 2239.15 30.58 2014-09-09 13:33:16.000 252 33591.61 496.53 2239.18 30.58 2014-09-09 13:33:17.000 252 33591.64 496.60 2239.19 30.58 2014-09-09 13:33:18.000 252 33591.63 496.53 2239.18 30.58 2014-09-09 13:33:19.000 252 33591.59 496.55 2239.22 30.58 2014-09-09 13:33:20.000 252 33591.55 496.53 2239.24 30.58 2014-09-09 13:33:21.000 252 33591.61 496.57 2239.30 30.58 2014-09-09 13:33:22.000 252 33591.56 496.55 2239.18 30.58 2014-09-09 13:33:23.000 252 33591.58 496.56 2239.11 30.58 2014-09-09 13:33:24.000 252 33591.58 496.57 2239.28 30.58 2014-09-09 13:33:25.000 252 33591.56 496.61 2239.17 30.58 2014-09-09 13:33:26.000 252 33591.51 496.57 2239.14 30.58 2014-09-09 13:33:27.000 252 33591.55 496.57 2239.23 30.58 2014-09-09 13:33:28.000 252 33591.50 496.55 2239.23 30.58 2014-09-09 13:33:29.000 252 33591.50 496.59 2239.13 30.58 2014-09-09 13:33:30.000 252 33591.53 496.51 2239.23 30.58 2014-09-09 13:33:31.000 252 33591.50 496.54 2239.24 30.58 2014-09-09 13:33:32.000 252 33591.57 496.55 2239.27 30.58 2014-09-09 13:33:33.000 252 33591.53 496.52 2239.23 30.58 2014-09-09 13:33:34.000 252 33591.47 496.55 2239.17 30.58 2014-09-09 13:33:35.000 252 33591.47 496.55 2239.26 30.58 2014-09-09 13:33:36.000 252 33591.48 496.51 2239.21 30.58 2014-09-09 13:33:37.000 252 33591.49 496.52 2239.22 30.58 2014-09-09 13:33:38.000 252 33591.44 496.55 2239.23 30.58 2014-09-09 13:33:39.000 252 33591.48 496.51 2239.22 30.58 2014-09-09 13:33:40.000 252 33591.41 496.54 2239.29 30.58 2014-09-09 13:33:41.000 252 33591.53 496.54 2239.20 30.58 2014-09-09 13:33:42.000 252 33591.38 496.48 2239.23 30.58 2014-09-09 13:33:43.000 252 33591.39 496.55 2239.29 30.58 2014-09-09 13:33:44.000 252 33591.41 496.54 2239.20 30.58 2014-09-09 13:33:45.000 252 33591.47 496.54 2239.30 30.58 2014-09-09 13:33:46.000 252 33591.44 496.60 2239.27 30.58 2014-09-09 13:33:47.000 252 33591.38 496.54 2239.20 30.58 2014-09-09 13:33:48.000 252 33591.31 496.55 2239.26 30.58 2014-09-09 13:33:48.000 252 33591.45 496.58 2239.27 30.58 2014-09-09 13:33:50.000 252 33591.31 496.58 2239.31 30.58 2014-09-09 13:33:51.000 252 33591.36 496.52 2239.26 30.58 2014-09-09 13:33:52.000 252 33591.36 496.53 2239.27 30.58 2014-09-09 13:33:53.000 252 33591.39 496.53 2239.29 30.58 2014-09-09 13:33:54.000 252 33591.32 496.57 2239.27 30.58 2014-09-09 13:33:55.000 252 33591.17 496.56 2239.23 30.58 2014-09-09 13:33:56.000 252 33591.33 496.57 2239.27 30.58 2014-09-09 13:33:57.000 252 33591.20 496.54 2239.21 30.58 2014-09-09 13:33:58.000 252 33591.23 496.53 2239.24 30.58 2014-09-09 13:33:59.000 252 33591.28 496.58 2239.26 30.58 2014-09-09 13:34:00.000 252 33591.30 496.54 2239.25 30.58 2014-09-09 13:34:01.000 252 33591.26 496.58 2239.30 30.58 2014-09-09 13:34:01.000 252 33591.26 496.52 2239.26 30.58 2014-09-09 13:34:03.000 252 33591.27 496.55 2239.36 30.58 2014-09-09 13:34:04.000 252 33591.25 496.57 2239.27 30.58 2014-09-09 13:34:05.000 252 33591.28 496.56 2239.31 30.58 2014-09-09 13:34:06.000 252 33591.26 496.59 2239.30 30.58 2014-09-09 13:34:07.000 252 33591.26 496.57 2239.29 30.58 2014-09-09 13:34:08.000 252 33591.16 496.58 2239.33 30.58 2014-09-09 13:34:09.000 252 33591.12 496.54 2239.28 30.58 2014-09-09 13:34:10.000 252 33591.11 496.58 2239.33 30.58 2014-09-09 13:34:11.000 252 33591.21 496.56 2239.32 30.58 2014-09-09 13:34:12.000 252 33591.17 496.57 2239.24 30.58 2014-09-09 13:34:13.000 252 33591.20 496.51 2239.26 30.58 2014-09-09 13:34:14.000 252 33591.19 496.49 2239.23 30.58 2014-09-09 13:34:15.000 252 33591.10 496.57 2239.34 30.58 2014-09-09 13:34:16.000 252 33591.10 496.56 2239.30 30.58 2014-09-09 13:34:17.000 252 33591.06 496.57 2239.21 30.58 2014-09-09 13:34:18.000 252 33591.08 496.53 2239.33 30.58 2014-09-09 13:34:19.000 252 33591.14 496.56 2239.30 30.58 2014-09-09 13:34:20.000 252 33591.06 496.57 2239.33 30.58 2014-09-09 13:34:21.000 252 33591.11 496.59 2239.30 30.58 2014-09-09 13:34:22.000 252 33591.06 496.53 2239.38 30.58 2014-09-09 13:34:23.000 252 33591.11 496.71 2239.33 30.58 2014-09-09 13:34:24.000 252 33591.00 496.64 2239.36 30.58 2014-09-09 13:34:25.000 252 33591.08 496.61 2239.40 30.58 2014-09-09 13:34:26.000 252 33591.13 496.63 2239.40 30.58 2014-09-09 13:34:27.000 252 33591.02 496.64 2239.39 30.58 2014-09-09 13:34:28.000 252 33591.10 496.57 2239.39 30.58 2014-09-09 13:34:29.000 252 33591.04 496.60 2239.32 30.58 2014-09-09 13:34:30.000 252 33590.95 496.60 2239.37 30.58 2014-09-09 13:34:31.000 252 33590.98 496.66 2239.33 30.58 2014-09-09 13:34:32.000 252 33590.99 496.62 2239.42 30.58 2014-09-09 13:34:33.000 252 33590.93 496.58 2239.45 30.58 2014-09-09 13:34:34.000 252 33590.86 496.56 2239.36 30.58 2014-09-09 13:34:35.000 252 33590.89 496.59 2239.42 30.58 2014-09-09 13:34:36.000 252 33590.95 496.60 2239.36 30.58 2014-09-09 13:34:37.000 252 33590.94 496.54 2239.39 30.58 2014-09-09 13:34:38.000 252 33590.86 496.55 2239.39 30.58 2014-09-09 13:34:39.000 252 33590.88 496.55 2239.33 30.58 2014-09-09 13:34:40.000 252 33590.84 496.52 2239.36 30.58 2014-09-09 13:34:41.000 252 33590.76 496.60 2239.38 30.58 2014-09-09 13:34:42.000 252 33590.94 496.56 2239.34 30.58 2014-09-09 13:34:42.000 252 33590.85 496.55 2239.37 30.58 2014-09-09 13:34:44.000 252 33590.85 496.53 2239.38 30.58 2014-09-09 13:34:45.000 252 33590.80 496.61 2239.43 30.58 2014-09-09 13:34:46.000 252 33590.79 496.53 2239.38 30.58 2014-09-09 13:34:47.000 252 33590.74 496.56 2239.35 30.58 2014-09-09 13:34:48.000 252 33590.69 496.58 2239.40 30.58 2014-09-09 13:34:49.000 252 33590.78 496.49 2239.35 30.58 2014-09-09 13:34:50.000 252 33590.73 496.50 2239.38 30.58 2014-09-09 13:34:51.000 252 33590.77 496.52 2239.47 30.58 2014-09-09 13:34:52.000 252 33590.65 496.53 2239.43 30.58 2014-09-09 13:34:53.000 252 33590.68 496.59 2239.48 30.58 2014-09-09 13:34:54.000 252 33590.76 496.55 2239.34 30.58 2014-09-09 13:34:55.000 252 33590.64 496.57 2239.43 30.58 2014-09-09 13:34:55.000 252 33590.60 496.58 2239.44 30.58 2014-09-09 13:34:57.000 252 33590.61 496.59 2239.44 30.58 2014-09-09 13:34:58.000 252 33590.62 496.57 2239.48 30.58 2014-09-09 13:34:59.000 252 33590.53 496.58 2239.40 30.58 2014-09-09 13:35:00.000 252 33590.68 496.60 2239.46 30.58 2014-09-09 13:35:01.000 252 33590.60 496.58 2239.35 30.58 2014-09-09 13:35:02.000 252 33590.55 496.57 2239.38 30.58 2014-09-09 13:35:03.000 252 33590.51 496.62 2239.40 30.58 2014-09-09 13:35:04.000 252 33590.52 496.60 2239.43 30.58 2014-09-09 13:35:05.000 252 33590.49 496.55 2239.40 30.58 2014-09-09 13:35:06.000 252 33590.49 496.63 2239.38 30.58 2014-09-09 13:35:07.000 252 33590.58 496.57 2239.42 30.58 2014-09-09 13:35:08.000 252 33590.45 496.54 2239.43 30.58 2014-09-09 13:35:09.000 252 33590.44 496.63 2239.54 30.58 2014-09-09 13:35:10.000 252 33590.42 496.60 2239.52 30.58 2014-09-09 13:35:11.000 252 33590.45 496.60 2239.51 30.58 2014-09-09 13:35:12.000 252 33590.46 496.60 2239.57 30.58 2014-09-09 13:35:13.000 252 33590.42 496.61 2239.49 30.58 2014-09-09 13:35:14.000 252 33590.32 496.61 2239.52 30.58 2014-09-09 13:35:15.000 252 33590.43 496.58 2239.50 30.58 2014-09-09 13:35:16.000 252 33590.28 496.59 2239.54 30.58 2014-09-09 13:35:17.000 252 33590.38 496.60 2239.57 30.58 2014-09-09 13:35:18.000 252 33590.31 496.50 2239.57 30.58 2014-09-09 13:35:19.000 252 33590.20 496.55 2239.58 30.58 2014-09-09 13:35:20.000 252 33590.39 496.57 2239.50 30.58 2014-09-09 13:35:21.000 252 33590.26 496.57 2239.50 30.58 2014-09-09 13:35:22.000 252 33590.32 496.59 2239.57 30.58 2014-09-09 13:35:23.000 252 33590.28 496.54 2239.58 30.58 2014-09-09 13:35:24.000 252 33590.34 496.59 2239.62 30.58 2014-09-09 13:35:25.000 252 33590.23 496.54 2239.64 30.58 2014-09-09 13:35:26.000 252 33590.29 496.56 2239.56 30.58 2014-09-09 13:35:27.000 252 33590.28 496.55 2239.62 30.58 2014-09-09 13:35:28.000 252 33590.19 496.59 2239.55 30.58 2014-09-09 13:35:29.000 252 33590.19 496.57 2239.73 30.58 2014-09-09 13:35:30.000 252 33590.20 496.59 2239.54 30.58 2014-09-09 13:35:31.000 252 33590.16 496.63 2239.59 30.58 2014-09-09 13:35:32.000 252 33590.12 496.59 2239.56 30.58 2014-09-09 13:35:33.000 252 33590.10 496.60 2239.62 30.58 2014-09-09 13:35:34.000 252 33590.15 496.62 2239.61 30.58 2014-09-09 13:35:35.000 252 33590.10 496.65 2239.54 30.58 2014-09-09 13:35:36.000 252 33590.05 496.64 2239.61 30.58 2014-09-09 13:35:36.000 252 33590.18 496.59 2239.66 30.58 2014-09-09 13:35:38.000 252 33590.07 496.58 2239.64 30.58 2014-09-09 13:35:39.000 252 33590.12 496.60 2239.71 30.58 2014-09-09 13:35:40.000 252 33590.15 496.63 2239.67 30.58 2014-09-09 13:35:41.000 252 33590.00 496.57 2239.67 30.58 2014-09-09 13:35:42.000 252 33590.08 496.57 2239.67 30.58 2014-09-09 13:35:43.000 252 33589.99 496.60 2239.82 30.58 2014-09-09 13:35:44.000 252 33589.99 496.61 2239.71 30.58 2014-09-09 13:35:45.000 252 33589.98 496.59 2239.67 30.58 2014-09-09 13:35:46.000 252 33589.98 496.64 2239.67 30.58 2014-09-09 13:35:47.000 252 33589.98 496.63 2239.63 30.58 2014-09-09 13:35:48.000 252 33589.87 496.64 2239.71 30.58 2014-09-09 13:35:49.000 252 33589.95 496.63 2239.67 30.58 2014-09-09 13:35:49.000 252 33589.86 496.61 2239.71 30.58 2014-09-09 13:35:51.000 252 33589.85 496.57 2239.76 30.58 2014-09-09 13:35:52.000 252 33589.92 496.63 2239.77 30.58 2014-09-09 13:35:53.000 252 33589.91 496.63 2239.78 30.58 2014-09-09 13:35:54.000 252 33589.89 496.61 2239.67 30.58 2014-09-09 13:35:55.000 252 33589.92 496.67 2239.82 30.58 2014-09-09 13:35:56.000 252 33589.85 496.63 2239.73 30.58 2014-09-09 13:35:57.000 252 33589.89 496.59 2239.70 30.58 2014-09-09 13:35:58.000 252 33589.79 496.63 2239.71 30.58 2014-09-09 13:35:59.000 252 33589.77 496.62 2239.77 30.58 2014-09-09 13:36:00.000 252 33589.82 496.65 2239.71 30.58 2014-09-09 13:36:01.000 252 33589.82 496.59 2239.77 30.58 2014-09-09 13:36:02.000 252 33589.71 496.63 2239.80 30.58 2014-09-09 13:36:03.000 252 33589.79 496.60 2239.78 30.58 2014-09-09 13:36:04.000 252 33589.64 496.59 2239.77 30.58 2014-09-09 13:36:05.000 252 33589.75 496.63 2239.82 30.58 2014-09-09 13:36:06.000 252 33589.84 496.65 2239.84 30.58 2014-09-09 13:36:07.000 252 33589.72 496.64 2239.84 30.58 2014-09-09 13:36:08.000 252 33589.68 496.61 2239.74 30.58 2014-09-09 13:36:09.000 252 33589.72 496.64 2239.72 30.58 2014-09-09 13:36:10.000 252 33589.74 496.65 2239.75 30.58 2014-09-09 13:36:11.000 252 33589.72 496.66 2239.74 30.58 2014-09-09 13:36:12.000 252 33589.53 496.63 2239.85 30.58 2014-09-09 13:36:13.000 252 33589.68 496.67 2239.79 30.58 2014-09-09 13:36:14.000 252 33589.61 496.62 2239.84 30.58 2014-09-09 13:36:15.000 252 33589.65 496.65 2239.89 30.58 2014-09-09 13:36:16.000 252 33589.66 496.63 2239.79 30.58 2014-09-09 13:36:17.000 252 33589.60 496.64 2239.77 30.58 2014-09-09 13:36:18.000 252 33589.51 496.68 2239.75 30.58 2014-09-09 13:36:19.000 252 33589.62 496.66 2239.77 30.58 2014-09-09 13:36:20.000 252 33589.44 496.62 2239.73 30.58 2014-09-09 13:36:21.000 252 33589.50 496.64 2239.70 30.58 2014-09-09 13:36:22.000 252 33589.54 496.63 2239.83 30.58 2014-09-09 13:36:23.000 252 33589.51 496.64 2239.86 30.58 2014-09-09 13:36:24.000 252 33589.46 496.63 2239.77 30.58 2014-09-09 13:36:25.000 252 33589.53 496.68 2239.91 30.58 2014-09-09 13:36:26.000 252 33589.46 496.62 2239.80 30.58 2014-09-09 13:36:27.000 252 33589.39 496.65 2239.78 30.58 2014-09-09 13:36:28.000 252 33589.42 496.65 2239.79 30.58 2014-09-09 13:36:29.000 252 33589.42 496.61 2239.76 30.58 2014-09-09 13:36:30.000 252 33589.38 496.65 2239.92 30.58 2014-09-09 13:36:30.000 252 33589.46 496.66 2239.82 30.58 2014-09-09 13:36:32.000 252 33589.44 496.64 2239.92 30.58 2014-09-09 13:36:33.000 252 33589.36 496.65 2239.92 30.58 2014-09-09 13:36:34.000 252 33589.31 496.67 2239.85 30.58 2014-09-09 13:36:35.000 252 33589.37 496.66 2239.89 30.58 2014-09-09 13:36:36.000 252 33589.26 496.63 2239.97 30.58 2014-09-09 13:36:37.000 252 33589.36 496.66 2239.89 30.58 2014-09-09 13:36:38.000 252 33589.23 496.64 2239.96 30.58 2014-09-09 13:36:39.000 252 33589.26 496.67 2239.89 30.58 2014-09-09 13:36:40.000 252 33589.23 496.63 2239.98 30.58 2014-09-09 13:36:41.000 252 33589.23 496.67 2239.93 30.58 2014-09-09 13:36:42.000 252 33589.31 496.66 2239.92 30.58 2014-09-09 13:36:43.000 252 33589.24 496.63 2240.02 30.58 2014-09-09 13:36:43.000 252 33589.14 496.61 2240.00 30.58 2014-09-09 13:36:45.000 252 33589.14 496.64 2239.94 30.58 2014-09-09 13:36:46.000 252 33589.22 496.62 2239.94 30.58 2014-09-09 13:36:47.000 252 33589.09 496.64 2239.95 30.58 2014-09-09 13:36:48.000 252 33589.22 496.64 2239.95 30.58 2014-09-09 13:36:49.000 252 33589.12 496.61 2239.96 30.58 2014-09-09 13:36:50.000 252 33589.17 496.61 2239.97 30.58 2014-09-09 13:36:51.000 252 33589.18 496.63 2239.96 30.58 2014-09-09 13:36:52.000 252 33589.15 496.62 2239.99 30.58 2014-09-09 13:36:53.000 252 33589.12 496.59 2239.97 30.58 2014-09-09 13:36:54.000 252 33589.09 496.61 2239.96 30.58 2014-09-09 13:36:55.000 252 33589.06 496.62 2239.89 30.58 2014-09-09 13:36:56.000 252 33589.10 496.63 2239.92 30.58 2014-09-09 13:36:57.000 252 33589.08 496.62 2239.90 30.58 2014-09-09 13:36:58.000 252 33589.05 496.64 2239.98 30.58 2014-09-09 13:36:59.000 252 33589.02 496.63 2239.99 30.58 2014-09-09 13:37:00.000 252 33589.08 496.61 2240.06 30.58 2014-09-09 13:37:01.000 252 33589.02 496.65 2239.94 30.58 2014-09-09 13:37:02.000 252 33589.14 496.65 2239.93 30.58 2014-09-09 13:37:03.000 252 33589.00 496.64 2239.95 30.58 2014-09-09 13:37:04.000 252 33589.06 496.63 2239.96 30.58 2014-09-09 13:37:05.000 252 33588.94 496.58 2239.98 30.58 2014-09-09 13:37:06.000 252 33589.06 496.62 2239.98 30.58 2014-09-09 13:37:07.000 252 33588.94 496.60 2240.01 30.58 2014-09-09 13:37:08.000 252 33588.96 496.60 2240.01 30.58 2014-09-09 13:37:09.000 252 33589.05 496.63 2240.04 30.58 2014-09-09 13:37:10.000 252 33588.99 496.63 2239.98 30.58 2014-09-09 13:37:11.000 252 33589.01 496.61 2240.04 30.58 2014-09-09 13:37:12.000 252 33588.86 496.65 2239.98 30.58 2014-09-09 13:37:13.000 252 33588.96 496.68 2240.02 30.58 2014-09-09 13:37:14.000 252 33588.89 496.62 2240.07 30.58 2014-09-09 13:37:15.000 252 33588.92 496.62 2239.98 30.58 2014-09-09 13:37:16.000 252 33588.97 496.59 2240.08 30.58 2014-09-09 13:37:17.000 252 33588.84 496.63 2240.00 30.58 2014-09-09 13:37:18.000 252 33588.81 496.60 2240.01 30.58 2014-09-09 13:37:19.000 252 33588.89 496.64 2239.94 30.58 2014-09-09 13:37:20.000 252 33588.81 496.65 2239.97 30.58 2014-09-09 13:37:21.000 252 33588.88 496.62 2239.99 30.58 2014-09-09 13:37:22.000 252 33588.89 496.66 2239.99 30.58 2014-09-09 13:37:23.000 252 33588.91 496.64 2240.02 30.58 2014-09-09 13:37:24.000 252 33588.89 496.66 2240.13 30.58 2014-09-09 13:37:24.000 252 33588.75 496.63 2240.08 30.58 2014-09-09 13:37:26.000 252 33588.84 496.63 2240.13 30.58 2014-09-09 13:37:27.000 252 33588.84 496.65 2239.99 30.58 2014-09-09 13:37:28.000 252 33588.77 496.63 2240.02 30.58 2014-09-09 13:37:29.000 252 33588.76 496.66 2240.10 30.58 2014-09-09 13:37:30.000 252 33588.79 496.65 2240.13 30.58 2014-09-09 13:37:31.000 252 33588.71 496.66 2240.04 30.58 2014-09-09 13:37:32.000 252 33588.78 496.63 2240.01 30.58 2014-09-09 13:37:33.000 252 33588.77 496.66 2240.08 30.58 2014-09-09 13:37:34.000 252 33588.77 496.67 2240.14 30.58 2014-09-09 13:37:35.000 252 33588.68 496.65 2240.11 30.58 2014-09-09 13:37:36.000 252 33588.72 496.67 2240.06 30.58 2014-09-09 13:37:37.000 252 33588.64 496.69 2240.13 30.58 2014-09-09 13:37:37.000 252 33588.58 496.69 2240.08 30.58 2014-09-09 13:37:39.000 252 33588.71 496.65 2240.13 30.58 2014-09-09 13:37:40.000 252 33588.61 496.68 2240.14 30.58 2014-09-09 13:37:41.000 252 33588.55 496.65 2240.11 30.58 2014-09-09 13:37:42.000 252 33588.57 496.73 2240.13 30.58 2014-09-09 13:37:43.000 252 33588.67 496.69 2240.20 30.58 2014-09-09 13:37:44.000 252 33588.57 496.68 2240.08 30.58 2014-09-09 13:37:45.000 252 33588.63 496.71 2240.15 30.58 2014-09-09 13:37:46.000 252 33588.61 496.68 2240.23 30.58 2014-09-09 13:37:47.000 252 33588.64 496.71 2240.16 30.58 2014-09-09 13:37:48.000 252 33588.50 496.72 2240.15 30.58 2014-09-09 13:37:49.000 252 33588.58 496.69 2240.10 30.58 2014-09-09 13:37:50.000 252 33588.47 496.70 2240.11 30.58 2014-09-09 13:37:51.000 252 33588.52 496.69 2240.17 30.58 2014-09-09 13:37:52.000 252 33588.40 496.69 2240.16 30.58 2014-09-09 13:37:53.000 252 33588.42 496.68 2240.12 30.58 2014-09-09 13:37:54.000 252 33588.49 496.71 2240.30 30.58 2014-09-09 13:37:55.000 252 33588.44 496.69 2240.19 30.58 2014-09-09 13:37:56.000 252 33588.42 496.68 2240.22 30.58 2014-09-09 13:37:57.000 252 33588.46 496.69 2240.24 30.58 2014-09-09 13:37:58.000 252 33588.37 496.69 2240.20 30.58 2014-09-09 13:37:59.000 252 33588.36 496.69 2240.22 30.58 2014-09-09 13:38:00.000 252 33588.38 496.72 2240.22 30.58 2014-09-09 13:38:01.000 252 33588.41 496.69 2240.24 30.58 2014-09-09 13:38:02.000 252 33588.31 496.69 2240.22 30.58 2014-09-09 13:38:03.000 252 33588.36 496.69 2240.29 30.58 2014-09-09 13:38:04.000 252 33588.34 496.75 2240.32 30.58 2014-09-09 13:38:05.000 252 33588.39 496.69 2240.26 30.58 2014-09-09 13:38:06.000 252 33588.23 496.74 2240.23 30.58 2014-09-09 13:38:07.000 252 33588.28 496.71 2240.25 30.58 2014-09-09 13:38:08.000 252 33588.24 496.74 2240.29 30.58 2014-09-09 13:38:09.000 252 33588.27 496.73 2240.30 30.58 2014-09-09 13:38:10.000 252 33588.24 496.69 2240.30 30.58 2014-09-09 13:38:11.000 252 33588.31 496.75 2240.24 30.58 2014-09-09 13:38:12.000 252 33588.25 496.71 2240.33 30.58 2014-09-09 13:38:13.000 252 33588.15 496.73 2240.32 30.58 2014-09-09 13:38:14.000 252 33588.10 496.72 2240.26 30.58 2014-09-09 13:38:15.000 252 33588.22 496.71 2240.33 30.58 2014-09-09 13:38:16.000 252 33588.25 496.71 2240.32 30.58 2014-09-09 13:38:17.000 252 33588.22 496.74 2240.39 30.58 2014-09-09 13:38:18.000 252 33588.17 496.72 2240.27 30.58 2014-09-09 13:38:18.000 252 33588.12 496.70 2240.38 30.58 2014-09-09 13:38:20.000 252 33588.17 496.67 2240.38 30.58 2014-09-09 13:38:21.000 252 33588.18 496.67 2240.41 30.58 2014-09-09 13:38:22.000 252 33588.20 496.69 2240.39 30.58 2014-09-09 13:38:23.000 252 33588.09 496.72 2240.35 30.58 2014-09-09 13:38:24.000 252 33588.10 496.74 2240.39 30.58 2014-09-09 13:38:25.000 252 33588.14 496.79 2240.36 30.58 2014-09-09 13:38:26.000 252 33588.13 496.75 2240.41 30.58 2014-09-09 13:38:27.000 252 33588.12 496.70 2240.35 30.58 2014-09-09 13:38:28.000 252 33588.09 496.73 2240.44 30.58 2014-09-09 13:38:29.000 252 33588.18 496.71 2240.42 30.58 2014-09-09 13:38:30.000 252 33588.09 496.74 2240.37 30.58 2014-09-09 13:38:31.000 252 33587.90 496.75 2240.46 30.58 2014-09-09 13:38:31.000 252 33587.97 496.71 2240.48 30.58 2014-09-09 13:38:33.000 252 33587.98 496.73 2240.48 30.58 2014-09-09 13:38:34.000 252 33588.00 496.77 2240.40 30.58 2014-09-09 13:38:35.000 252 33587.99 496.73 2240.36 30.58 2014-09-09 13:38:36.000 252 33587.99 496.75 2240.41 30.58 2014-09-09 13:38:37.000 252 33587.85 496.73 2240.50 30.58 2014-09-09 13:38:38.000 252 33587.95 496.75 2240.50 30.58 2014-09-09 13:38:39.000 252 33587.99 496.74 2240.53 30.58 2014-09-09 13:38:40.000 252 33587.96 496.71 2240.48 30.58 2014-09-09 13:38:41.000 252 33587.99 496.75 2240.45 30.58 2014-09-09 13:38:42.000 252 33587.93 496.74 2240.47 30.58 2014-09-09 13:38:43.000 252 33588.00 496.76 2240.49 30.58 2014-09-09 13:38:44.000 252 33587.90 496.73 2240.52 30.58 2014-09-09 13:38:45.000 252 33587.96 496.71 2240.48 30.58 2014-09-09 13:38:46.000 252 33587.82 496.71 2240.45 30.58 2014-09-09 13:38:47.000 252 33587.84 496.71 2240.47 30.58 2014-09-09 13:38:48.000 252 33587.90 496.70 2240.48 30.58 2014-09-09 13:38:49.000 252 33587.87 496.69 2240.53 30.58 2014-09-09 13:38:50.000 252 33587.86 496.67 2240.48 30.58 2014-09-09 13:38:51.000 252 33587.96 496.71 2240.44 30.58 2014-09-09 13:38:52.000 252 33587.89 496.69 2240.47 30.58 2014-09-09 13:38:53.000 252 33587.86 496.68 2240.51 30.58 2014-09-09 13:38:54.000 252 33587.82 496.71 2240.48 30.58 2014-09-09 13:38:55.000 252 33588.01 496.70 2240.57 30.58 2014-09-09 13:38:56.000 252 33587.94 496.69 2240.51 30.58 2014-09-09 13:38:57.000 252 33587.85 496.67 2240.42 30.58 2014-09-09 13:38:58.000 252 33587.91 496.68 2240.61 30.58 2014-09-09 13:38:59.000 252 33587.88 496.70 2240.47 30.58 2014-09-09 13:39:00.000 252 33587.94 496.70 2240.55 30.58 2014-09-09 13:39:01.000 252 33587.79 496.71 2240.60 30.58 2014-09-09 13:39:02.000 252 33587.85 496.71 2240.55 30.58 2014-09-09 13:39:03.000 252 33587.88 496.67 2240.48 30.58 2014-09-09 13:39:04.000 252 33587.90 496.69 2240.55 30.58 2014-09-09 13:39:05.000 252 33587.78 496.71 2240.56 30.58 2014-09-09 13:39:06.000 252 33587.90 496.68 2240.53 30.58 2014-09-09 13:39:07.000 252 33587.74 496.69 2240.54 30.58 2014-09-09 13:39:08.000 252 33587.77 496.69 2240.50 30.58 2014-09-09 13:39:09.000 252 33587.77 496.69 2240.63 30.58 2014-09-09 13:39:10.000 252 33587.85 496.70 2240.42 30.58 2014-09-09 13:39:11.000 252 33587.84 496.67 2240.57 30.58 2014-09-09 13:39:12.000 252 33587.77 496.67 2240.53 30.58 2014-09-09 13:39:12.000 252 33587.72 496.65 2240.55 30.58 2014-09-09 13:39:14.000 252 33587.79 496.68 2240.49 30.58 2014-09-09 13:39:15.000 252 33587.80 496.67 2240.47 30.58 2014-09-09 13:39:16.000 252 33587.81 496.66 2240.49 30.58 2014-09-09 13:39:17.000 252 33587.81 496.71 2240.53 30.58 2014-09-09 13:39:18.000 252 33587.74 496.70 2240.53 30.58 2014-09-09 13:39:19.000 252 33587.69 496.69 2240.54 30.58 2014-09-09 13:39:20.000 252 33587.72 496.69 2240.49 30.58 2014-09-09 13:39:21.000 252 33587.74 496.69 2240.47 30.58 2014-09-09 13:39:22.000 252 33587.68 496.64 2240.49 30.58 2014-09-09 13:39:23.000 252 33587.69 496.66 2240.50 30.58 2014-09-09 13:39:24.000 252 33587.67 496.71 2240.61 30.58 2014-09-09 13:39:25.000 252 33587.67 496.64 2240.47 30.58 2014-09-09 13:39:25.000 252 33587.71 496.65 2240.53 30.58 2014-09-09 13:39:27.000 252 33587.67 496.66 2240.51 30.58 2014-09-09 13:39:28.000 252 33587.66 496.69 2240.48 30.58 2014-09-09 13:39:29.000 252 33587.66 496.69 2240.57 30.58 2014-09-09 13:39:30.000 252 33587.67 496.70 2240.58 30.58 2014-09-09 13:39:31.000 252 33587.68 496.69 2240.66 30.58 2014-09-09 13:39:32.000 252 33587.60 496.70 2240.65 30.58 2014-09-09 13:39:33.000 252 33587.56 496.68 2240.60 30.58 2014-09-09 13:39:34.000 252 33587.64 496.71 2240.54 30.58 2014-09-09 13:39:35.000 252 33587.65 496.73 2240.61 30.58 2014-09-09 13:39:36.000 252 33587.66 496.72 2240.53 30.58 2014-09-09 13:39:37.000 252 33587.54 496.70 2240.59 30.58 2014-09-09 13:39:38.000 252 33587.55 496.74 2240.51 30.58 2014-09-09 13:39:39.000 252 33587.65 496.76 2240.59 30.58 2014-09-09 13:39:40.000 252 33587.62 496.70 2240.53 30.58 2014-09-09 13:39:41.000 252 33587.64 496.75 2240.55 30.58 2014-09-09 13:39:42.000 252 33587.58 496.73 2240.52 30.58 2014-09-09 13:39:43.000 252 33587.51 496.73 2240.58 30.58 2014-09-09 13:39:44.000 252 33587.49 496.71 2240.54 30.58 2014-09-09 13:39:45.000 252 33587.51 496.72 2240.57 30.58 2014-09-09 13:39:46.000 252 33587.50 496.78 2240.59 30.58 2014-09-09 13:39:47.000 252 33587.51 496.69 2240.65 30.58 2014-09-09 13:39:48.000 252 33587.66 496.72 2240.60 30.58 2014-09-09 13:39:49.000 252 33587.43 496.72 2240.66 30.58 2014-09-09 13:39:50.000 252 33587.51 496.74 2240.60 30.58 2014-09-09 13:39:51.000 252 33587.52 496.75 2240.60 30.58 2014-09-09 13:39:52.000 252 33587.44 496.71 2240.59 30.58 2014-09-09 13:39:53.000 252 33587.47 496.74 2240.61 30.58 2014-09-09 13:39:54.000 252 33587.46 496.71 2240.63 30.58 2014-09-09 13:39:55.000 252 33587.52 496.70 2240.61 30.58 2014-09-09 13:39:56.000 252 33587.40 496.75 2240.60 30.58 2014-09-09 13:39:57.000 252 33587.51 496.73 2240.61 30.58 2014-09-09 13:39:58.000 252 33587.44 496.72 2240.58 30.58 2014-09-09 13:39:59.000 252 33587.49 496.77 2240.71 30.58 2014-09-09 13:40:00.000 252 33587.46 496.70 2240.58 30.58 2014-09-09 13:40:01.000 252 33587.52 496.72 2240.60 30.58 2014-09-09 13:40:02.000 252 33587.42 496.72 2240.63 30.58 2014-09-09 13:40:03.000 252 33587.43 496.73 2240.61 30.58 2014-09-09 13:40:04.000 252 33587.45 496.66 2240.47 30.58 2014-09-09 13:40:05.000 252 33587.43 496.68 2240.60 30.58 2014-09-09 13:40:06.000 252 33587.44 496.67 2240.66 30.58 2014-09-09 13:40:06.000 252 33587.48 496.73 2240.61 30.58 2014-09-09 13:40:08.000 252 33587.46 496.69 2240.59 30.58 2014-09-09 13:40:09.000 252 33587.40 496.67 2240.59 30.58 2014-09-09 13:40:10.000 252 33587.35 496.72 2240.61 30.58 2014-09-09 13:40:11.000 252 33587.42 496.71 2240.63 30.58 2014-09-09 13:40:12.000 252 33587.38 496.70 2240.59 30.58 2014-09-09 13:40:13.000 252 33587.41 496.68 2240.61 30.58 2014-09-09 13:40:14.000 252 33587.38 496.75 2240.60 30.58 2014-09-09 13:40:15.000 252 33587.41 496.73 2240.57 30.58 2014-09-09 13:40:16.000 252 33587.43 496.71 2240.53 30.58 2014-09-09 13:40:17.000 252 33587.33 496.67 2240.63 30.58 2014-09-09 13:40:18.000 252 33587.37 496.73 2240.61 30.58 2014-09-09 13:40:19.000 252 33587.35 496.69 2240.70 30.58 2014-09-09 13:40:19.000 252 33587.43 496.71 2240.62 30.58 2014-09-09 13:40:21.000 252 33587.40 496.67 2240.67 30.58 2014-09-09 13:40:22.000 252 33587.35 496.69 2240.51 30.58 2014-09-09 13:40:23.000 252 33587.42 496.71 2240.58 30.58 2014-09-09 13:40:24.000 252 33587.34 496.67 2240.63 30.58 2014-09-09 13:40:25.000 252 33587.35 496.72 2240.55 30.58 2014-09-09 13:40:26.000 252 33587.38 496.66 2240.59 30.58 2014-09-09 13:40:27.000 252 33587.39 496.68 2240.59 30.58 2014-09-09 13:40:28.000 252 33587.32 496.64 2240.66 30.58 2014-09-09 13:40:29.000 252 33587.28 496.72 2240.63 30.58 2014-09-09 13:40:30.000 252 33587.36 496.69 2240.65 30.58 2014-09-09 13:40:31.000 252 33587.33 496.65 2240.66 30.58 2014-09-09 13:40:32.000 252 33587.23 496.69 2240.61 30.58 2014-09-09 13:40:33.000 252 33587.29 496.71 2240.65 30.58 2014-09-09 13:40:34.000 252 33587.39 496.68 2240.63 30.58 2014-09-09 13:40:35.000 252 33587.32 496.68 2240.65 30.58 2014-09-09 13:40:36.000 252 33587.25 496.68 2240.64 30.58 2014-09-09 13:40:37.000 252 33587.28 496.63 2240.70 30.58 2014-09-09 13:40:38.000 252 33587.35 496.67 2240.66 30.58 2014-09-09 13:40:39.000 252 33587.29 496.68 2240.65 30.58 2014-09-09 13:40:40.000 252 33587.31 496.69 2240.59 30.58 2014-09-09 13:40:41.000 252 33587.36 496.63 2240.73 30.58 2014-09-09 13:40:42.000 252 33587.38 496.68 2240.64 30.58 2014-09-09 13:40:43.000 252 33587.27 496.67 2240.65 30.58 2014-09-09 13:40:44.000 252 33587.23 496.61 2240.63 30.58 2014-09-09 13:40:45.000 252 33587.22 496.61 2240.60 30.58 2014-09-09 13:40:46.000 252 33587.31 496.64 2240.71 30.58 2014-09-09 13:40:47.000 252 33587.16 496.69 2240.71 30.58 2014-09-09 13:40:48.000 252 33587.28 496.67 2240.59 30.58 2014-09-09 13:40:49.000 252 33587.10 496.71 2240.66 30.58 2014-09-09 13:40:50.000 252 33587.18 496.66 2240.70 30.58 2014-09-09 13:40:51.000 252 33587.19 496.70 2240.67 30.58 2014-09-09 13:40:52.000 252 33587.14 496.67 2240.73 30.58 2014-09-09 13:40:53.000 252 33587.25 496.62 2240.73 30.58 2014-09-09 13:40:54.000 252 33587.08 496.63 2240.72 30.58 2014-09-09 13:40:55.000 252 33587.18 496.66 2240.69 30.58 2014-09-09 13:40:56.000 252 33587.14 496.67 2240.69 30.58 2014-09-09 13:40:57.000 252 33587.09 496.66 2240.71 30.58 2014-09-09 13:40:58.000 252 33587.09 496.67 2240.73 30.58 2014-09-09 13:40:59.000 252 33587.06 496.67 2240.70 30.58 2014-09-09 13:41:00.000 252 33587.08 496.65 2240.73 30.58 2014-09-09 13:41:00.000 252 33587.03 496.68 2240.74 30.58 2014-09-09 13:41:02.000 252 33587.14 496.66 2240.79 30.58 2014-09-09 13:41:03.000 252 33587.14 496.67 2240.84 30.58 2014-09-09 13:41:04.000 252 33587.10 496.64 2240.72 30.58 2014-09-09 13:41:05.000 252 33587.07 496.65 2240.72 30.58 2014-09-09 13:41:06.000 252 33586.99 496.62 2240.74 30.58 2014-09-09 13:41:07.000 252 33587.13 496.63 2240.80 30.58 2014-09-09 13:41:08.000 252 33587.06 496.64 2240.76 30.58 2014-09-09 13:41:09.000 252 33587.02 496.66 2240.70 30.58 2014-09-09 13:41:10.000 252 33587.04 496.62 2240.73 30.58 2014-09-09 13:41:11.000 252 33587.06 496.72 2240.73 30.58 2014-09-09 13:41:12.000 252 33587.03 496.69 2240.73 30.58 2014-09-09 13:41:13.000 252 33587.05 496.67 2240.69 30.58 2014-09-09 13:41:13.000 252 33587.03 496.65 2240.80 30.58 2014-09-09 13:41:15.000 252 33587.06 496.64 2240.80 30.58 2014-09-09 13:41:16.000 252 33587.04 496.68 2240.81 30.58 2014-09-09 13:41:17.000 252 33587.13 496.67 2240.74 30.58 2014-09-09 13:41:18.000 252 33586.99 496.63 2240.75 30.58 2014-09-09 13:41:19.000 252 33587.01 496.67 2240.79 30.58 2014-09-09 13:41:20.000 252 33587.11 496.65 2240.75 30.58 2014-09-09 13:41:21.000 252 33586.91 496.61 2240.72 30.58 2014-09-09 13:41:22.000 252 33586.95 496.70 2240.82 30.58 2014-09-09 13:41:23.000 252 33586.90 496.68 2240.79 30.58 2014-09-09 13:41:24.000 252 33586.90 496.73 2240.76 30.58 2014-09-09 13:41:25.000 252 33586.86 496.64 2240.80 30.58 2014-09-09 13:41:26.000 252 33586.88 496.70 2240.74 30.58 2014-09-09 13:41:27.000 252 33586.85 496.68 2240.74 30.58 2014-09-09 13:41:28.000 252 33586.92 496.67 2240.78 30.58 2014-09-09 13:41:29.000 252 33586.92 496.65 2240.83 30.58 2014-09-09 13:41:30.000 252 33586.89 496.71 2240.84 30.58 2014-09-09 13:41:31.000 252 33586.88 496.68 2240.83 30.58 2014-09-09 13:41:32.000 252 33586.87 496.68 2240.80 30.58 2014-09-09 13:41:33.000 252 33586.95 496.66 2240.74 30.58 2014-09-09 13:41:34.000 252 33586.81 496.70 2240.76 30.58 2014-09-09 13:41:35.000 252 33586.84 496.63 2240.72 30.58 2014-09-09 13:41:36.000 252 33586.83 496.71 2240.72 30.58 2014-09-09 13:41:37.000 252 33586.76 496.68 2240.73 30.58 2014-09-09 13:41:38.000 252 33586.85 496.66 2240.79 30.58 2014-09-09 13:41:39.000 252 33586.74 496.67 2240.80 30.58 2014-09-09 13:41:40.000 252 33586.72 496.71 2240.80 30.58 2014-09-09 13:41:41.000 252 33586.78 496.66 2240.79 30.58 2014-09-09 13:41:42.000 252 33586.87 496.65 2240.84 30.58 2014-09-09 13:41:43.000 252 33586.75 496.68 2240.79 30.58 2014-09-09 13:41:44.000 252 33586.76 496.69 2240.89 30.58 2014-09-09 13:41:45.000 252 33586.68 496.68 2240.88 30.58 2014-09-09 13:41:46.000 252 33586.67 496.66 2240.82 30.58 2014-09-09 13:41:47.000 252 33586.66 496.68 2240.84 30.58 2014-09-09 13:41:48.000 252 33586.65 496.70 2240.84 30.58 2014-09-09 13:41:49.000 252 33586.67 496.65 2240.91 30.58 2014-09-09 13:41:50.000 252 33586.77 496.69 2240.88 30.58 2014-09-09 13:41:51.000 252 33586.63 496.68 2240.86 30.58 2014-09-09 13:41:52.000 252 33586.67 496.70 2240.93 30.58 2014-09-09 13:41:53.000 252 33586.61 496.67 2240.97 30.58 2014-09-09 13:41:54.000 252 33586.61 496.66 2240.91 30.58 2014-09-09 13:41:54.000 252 33586.56 496.66 2240.87 30.58 2014-09-09 13:41:56.000 252 33586.62 496.70 2240.99 30.58 2014-09-09 13:41:57.000 252 33586.57 496.67 2240.92 30.58 2014-09-09 13:41:58.000 252 33586.66 496.66 2241.00 30.58 2014-09-09 13:41:59.000 252 33586.53 496.67 2240.90 30.58 2014-09-09 13:42:00.000 252 33586.56 496.69 2240.92 30.58 2014-09-09 13:42:01.000 252 33586.53 496.72 2240.89 30.58 2014-09-09 13:42:02.000 252 33586.57 496.72 2240.95 30.58 2014-09-09 13:42:03.000 252 33586.54 496.71 2240.88 30.58 2014-09-09 13:42:04.000 252 33586.61 496.68 2240.95 30.58 2014-09-09 13:42:05.000 252 33586.53 496.73 2240.97 30.58 2014-09-09 13:42:06.000 252 33586.48 496.71 2240.92 30.58 2014-09-09 13:42:07.000 252 33586.49 496.69 2240.98 30.58 2014-09-09 13:42:07.000 252 33586.50 496.70 2241.01 30.58 2014-09-09 13:42:09.000 252 33586.47 496.69 2241.03 30.58 2014-09-09 13:42:10.000 252 33586.49 496.66 2241.09 30.58 2014-09-09 13:42:11.000 252 33586.50 496.69 2240.98 30.58 2014-09-09 13:42:12.000 252 33586.54 496.67 2240.92 30.58 2014-09-09 13:42:13.000 252 33586.44 496.69 2241.02 30.58 2014-09-09 13:42:14.000 252 33586.36 496.69 2240.97 30.58 2014-09-09 13:42:15.000 252 33586.42 496.69 2240.98 30.58 2014-09-09 13:42:16.000 252 33586.50 496.69 2240.92 30.58 2014-09-09 13:42:17.000 252 33586.42 496.70 2241.01 30.58 2014-09-09 13:42:18.000 252 33586.39 496.64 2241.04 30.58 2014-09-09 13:42:19.000 252 33586.45 496.70 2241.00 30.58 2014-09-09 13:42:20.000 252 33586.40 496.73 2241.04 30.58 2014-09-09 13:42:21.000 252 33586.32 496.70 2241.04 30.58 2014-09-09 13:42:22.000 252 33586.34 496.70 2241.08 30.58 2014-09-09 13:42:23.000 252 33586.45 496.67 2241.05 30.58 2014-09-09 13:42:24.000 252 33586.36 496.69 2241.13 30.58 2014-09-09 13:42:25.000 252 33586.39 496.71 2241.06 30.58 2014-09-09 13:42:26.000 252 33586.32 496.66 2241.03 30.58 2014-09-09 13:42:27.000 252 33586.38 496.69 2241.02 30.58 2014-09-09 13:42:28.000 252 33586.24 496.70 2241.13 30.58 2014-09-09 13:42:29.000 252 33586.34 496.63 2241.11 30.58 2014-09-09 13:42:30.000 252 33586.39 496.70 2241.09 30.58 2014-09-09 13:42:31.000 252 33586.35 496.69 2241.05 30.58 2014-09-09 13:42:32.000 252 33586.24 496.69 2241.15 30.58 2014-09-09 13:42:33.000 252 33586.30 496.70 2241.13 30.58 2014-09-09 13:42:34.000 252 33586.26 496.71 2241.12 30.58 2014-09-09 13:42:35.000 252 33586.26 496.75 2241.13 30.58 2014-09-09 13:42:36.000 252 33586.29 496.69 2241.18 30.58 2014-09-09 13:42:37.000 252 33586.21 496.69 2241.05 30.58 2014-09-09 13:42:38.000 252 33586.32 496.72 2241.11 30.58 2014-09-09 13:42:39.000 252 33586.26 496.68 2241.06 30.58 2014-09-09 13:42:40.000 252 33586.22 496.71 2241.15 30.58 2014-09-09 13:42:41.000 252 33586.28 496.72 2241.18 30.58 2014-09-09 13:42:42.000 252 33586.30 496.69 2241.22 30.58 2014-09-09 13:42:43.000 252 33586.30 496.71 2241.14 30.58 2014-09-09 13:42:44.000 252 33586.16 496.70 2241.23 30.58 2014-09-09 13:42:45.000 252 33586.10 496.71 2241.23 30.58 2014-09-09 13:42:46.000 252 33586.23 496.73 2241.19 30.58 2014-09-09 13:42:47.000 252 33586.25 496.68 2241.13 30.58 2014-09-09 13:42:48.000 252 33586.21 496.69 2241.09 30.58 2014-09-09 13:42:48.000 252 33586.11 496.70 2241.18 30.58 2014-09-09 13:42:50.000 252 33586.27 496.74 2241.17 30.58 2014-09-09 13:42:51.000 252 33586.20 496.75 2241.14 30.58 2014-09-09 13:42:52.000 252 33586.05 496.77 2241.23 30.58 2014-09-09 13:42:53.000 252 33586.07 496.72 2241.19 30.58 2014-09-09 13:42:54.000 252 33586.20 496.74 2241.22 30.58 2014-09-09 13:42:55.000 252 33586.09 496.74 2241.26 30.58 2014-09-09 13:42:56.000 252 33586.07 496.74 2241.26 30.58 2014-09-09 13:42:57.000 252 33586.11 496.73 2241.25 30.58 2014-09-09 13:42:58.000 252 33586.00 496.77 2241.23 30.58 2014-09-09 13:42:59.000 252 33586.02 496.77 2241.22 30.58 2014-09-09 13:43:00.000 252 33586.01 496.77 2241.14 30.58 2014-09-09 13:43:01.000 252 33585.99 496.78 2241.25 30.58 2014-09-09 13:43:01.000 252 33586.01 496.74 2241.23 30.58 2014-09-09 13:43:03.000 252 33585.98 496.75 2241.28 30.58 2014-09-09 13:43:04.000 252 33586.01 496.83 2241.25 30.58 2014-09-09 13:43:05.000 252 33586.00 496.77 2241.22 30.58 2014-09-09 13:43:06.000 252 33585.95 496.77 2241.26 30.58 2014-09-09 13:43:07.000 252 33586.00 496.77 2241.25 30.58 2014-09-09 13:43:08.000 252 33585.97 496.79 2241.25 30.58 2014-09-09 13:43:09.000 252 33585.91 496.82 2241.31 30.58 2014-09-09 13:43:10.000 252 33585.86 496.81 2241.27 30.58 2014-09-09 13:43:11.000 252 33585.85 496.79 2241.22 30.58 2014-09-09 13:43:12.000 252 33585.86 496.83 2241.26 30.58 2014-09-09 13:43:13.000 252 33585.91 496.83 2241.44 30.58 2014-09-09 13:43:14.000 252 33585.82 496.78 2241.36 30.58 2014-09-09 13:43:15.000 252 33585.82 496.76 2241.34 30.58 2014-09-09 13:43:16.000 252 33585.83 496.79 2241.38 30.58 2014-09-09 13:43:17.000 252 33585.88 496.83 2241.32 30.58 2014-09-09 13:43:18.000 252 33585.80 496.82 2241.34 30.58 2014-09-09 13:43:19.000 252 33585.85 496.79 2241.32 30.58 2014-09-09 13:43:20.000 252 33585.74 496.80 2241.34 30.58 2014-09-09 13:43:21.000 252 33585.74 496.79 2241.37 30.58 2014-09-09 13:43:22.000 252 33585.76 496.81 2241.31 30.58 2014-09-09 13:43:23.000 252 33585.72 496.81 2241.44 30.58 2014-09-09 13:43:24.000 252 33585.70 496.79 2241.43 30.58 2014-09-09 13:43:25.000 252 33585.64 496.84 2241.26 30.58 2014-09-09 13:43:26.000 252 33585.68 496.81 2241.34 30.58 2014-09-09 13:43:27.000 252 33585.57 496.81 2241.39 30.58 2014-09-09 13:43:28.000 252 33585.73 496.85 2241.35 30.58 2014-09-09 13:43:29.000 252 33585.68 496.85 2241.35 30.58 2014-09-09 13:43:30.000 252 33585.66 496.81 2241.43 30.58 2014-09-09 13:43:31.000 252 33585.59 496.83 2241.43 30.58 2014-09-09 13:43:32.000 252 33585.65 496.86 2241.44 30.58 2014-09-09 13:43:33.000 252 33585.52 496.85 2241.45 30.58 2014-09-09 13:43:34.000 252 33585.64 496.85 2241.53 30.58 2014-09-09 13:43:35.000 252 33585.55 496.81 2241.36 30.58 2014-09-09 13:43:36.000 252 33585.55 496.80 2241.45 30.58 2014-09-09 13:43:37.000 252 33585.55 496.83 2241.41 30.58 2014-09-09 13:43:38.000 252 33585.55 496.81 2241.45 30.58 2014-09-09 13:43:39.000 252 33585.62 496.73 2241.49 30.58 2014-09-09 13:43:40.000 252 33585.44 496.80 2241.51 30.58 2014-09-09 13:43:41.000 252 33585.54 496.81 2241.40 30.58 2014-09-09 13:43:42.000 252 33585.43 496.80 2241.48 30.58 2014-09-09 13:43:42.000 252 33585.44 496.83 2241.49 30.58 2014-09-09 13:43:44.000 252 33585.57 496.81 2241.43 30.58 2014-09-09 13:43:45.000 252 33585.47 496.82 2241.40 30.58 2014-09-09 13:43:46.000 252 33585.42 496.82 2241.43 30.58 2014-09-09 13:43:47.000 252 33585.48 496.87 2241.50 30.58 2014-09-09 13:43:48.000 252 33585.45 496.81 2241.52 30.58 2014-09-09 13:43:49.000 252 33585.33 496.82 2241.57 30.58 2014-09-09 13:43:50.000 252 33585.46 496.84 2241.50 30.58 2014-09-09 13:43:51.000 252 33585.42 496.85 2241.54 30.58 2014-09-09 13:43:52.000 252 33585.33 496.84 2241.48 30.58 2014-09-09 13:43:53.000 252 33585.29 496.84 2241.52 30.58 2014-09-09 13:43:54.000 252 33585.28 496.89 2241.56 30.58 2014-09-09 13:43:55.000 252 33585.38 496.82 2241.51 30.58 2014-09-09 13:43:55.000 252 33585.29 496.86 2241.55 30.58 2014-09-09 13:43:57.000 252 33585.28 496.86 2241.53 30.58 2014-09-09 13:43:58.000 252 33585.22 496.85 2241.50 30.58 2014-09-09 13:43:59.000 252 33585.27 496.86 2241.52 30.58 2014-09-09 13:44:00.000 252 33585.27 496.88 2241.58 30.58 2014-09-09 13:44:01.000 252 33585.18 496.83 2241.58 30.58 2014-09-09 13:44:02.000 252 33585.15 496.84 2241.54 30.58 2014-09-09 13:44:03.000 252 33585.12 496.84 2241.46 30.58 2014-09-09 13:44:04.000 252 33585.25 496.88 2241.55 30.58 2014-09-09 13:44:05.000 252 33585.22 496.87 2241.57 30.58 2014-09-09 13:44:06.000 252 33585.16 496.85 2241.63 30.58 2014-09-09 13:44:07.000 252 33585.11 496.88 2241.64 30.58 2014-09-09 13:44:08.000 252 33585.12 496.87 2241.63 30.58 2014-09-09 13:44:09.000 252 33585.17 496.83 2241.63 30.58 2014-09-09 13:44:10.000 252 33585.14 496.87 2241.58 30.58 2014-09-09 13:44:11.000 252 33585.14 496.84 2241.63 30.58 2014-09-09 13:44:12.000 252 33585.16 496.88 2241.56 30.58 2014-09-09 13:44:13.000 252 33585.09 496.85 2241.63 30.58 2014-09-09 13:44:14.000 252 33585.05 496.85 2241.64 30.58 2014-09-09 13:44:15.000 252 33585.17 496.85 2241.61 30.58 2014-09-09 13:44:16.000 252 33585.15 496.86 2241.64 30.58 2014-09-09 13:44:17.000 252 33585.05 496.87 2241.66 30.58 2014-09-09 13:44:18.000 252 33585.06 496.86 2241.65 30.58 2014-09-09 13:44:19.000 252 33585.10 496.84 2241.58 30.58 2014-09-09 13:44:20.000 252 33585.07 496.89 2241.66 30.58 2014-09-09 13:44:21.000 252 33585.03 496.87 2241.62 30.58 2014-09-09 13:44:22.000 252 33585.09 496.84 2241.58 30.58 2014-09-09 13:44:23.000 252 33585.07 496.83 2241.69 30.58 2014-09-09 13:44:24.000 252 33585.14 496.87 2241.62 30.58 2014-09-09 13:44:25.000 252 33584.92 496.87 2241.74 30.58 2014-09-09 13:44:26.000 252 33585.01 496.89 2241.72 30.58 2014-09-09 13:44:27.000 252 33584.93 496.87 2241.65 30.58 2014-09-09 13:44:28.000 252 33584.87 496.89 2241.72 30.58 2014-09-09 13:44:29.000 252 33584.87 496.87 2241.71 30.58 2014-09-09 13:44:30.000 252 33584.89 496.88 2241.63 30.58 2014-09-09 13:44:31.000 252 33584.86 496.92 2241.68 30.58 2014-09-09 13:44:32.000 252 33584.86 496.92 2241.59 30.58 2014-09-09 13:44:33.000 252 33584.84 496.94 2241.62 30.58 2014-09-09 13:44:34.000 252 33584.79 496.92 2241.69 30.58 2014-09-09 13:44:35.000 252 33584.80 496.92 2241.69 30.58 2014-09-09 13:44:36.000 252 33584.81 496.90 2241.63 30.58 2014-09-09 13:44:36.000 252 33584.84 496.95 2241.72 30.58 2014-09-09 13:44:38.000 252 33584.81 496.91 2241.74 30.58 2014-09-09 13:44:39.000 252 33584.73 496.93 2241.69 30.58 2014-09-09 13:44:40.000 252 33584.71 496.97 2241.76 30.58 2014-09-09 13:44:41.000 252 33584.72 496.93 2241.84 30.58 2014-09-09 13:44:42.000 252 33584.68 496.94 2241.80 30.58 2014-09-09 13:44:43.000 252 33584.79 496.94 2241.74 30.58 2014-09-09 13:44:44.000 252 33584.64 496.94 2241.87 30.58 2014-09-09 13:44:45.000 252 33584.67 496.90 2241.87 30.58 2014-09-09 13:44:46.000 252 33584.67 496.96 2241.79 30.58 2014-09-09 13:44:47.000 252 33584.72 496.94 2241.90 30.58 2014-09-09 13:44:48.000 252 33584.64 496.94 2241.82 30.58 2014-09-09 13:44:49.000 252 33584.59 496.90 2241.88 30.58 2014-09-09 13:44:49.000 252 33584.72 496.94 2241.88 30.58 2014-09-09 13:44:51.000 252 33584.57 496.94 2241.84 30.58 2014-09-09 13:44:52.000 252 33584.62 496.91 2241.93 30.58 2014-09-09 13:44:53.000 252 33584.59 496.94 2241.80 30.58 2014-09-09 13:44:54.000 252 33584.48 496.97 2241.93 30.58 2014-09-09 13:44:55.000 252 33584.65 496.97 2241.83 30.58 2014-09-09 13:44:56.000 252 33584.55 496.92 2241.91 30.58 2014-09-09 13:44:57.000 252 33584.47 496.93 2241.93 30.58 2014-09-09 13:44:58.000 252 33584.51 497.00 2241.99 30.58 2014-09-09 13:44:59.000 252 33584.53 496.94 2241.91 30.58 2014-09-09 13:45:00.000 252 33584.49 496.97 2241.87 30.58 2014-09-09 13:45:01.000 252 33584.49 496.93 2241.94 30.58 2014-09-09 13:45:02.000 252 33584.50 496.96 2241.93 30.58 2014-09-09 13:45:03.000 252 33584.40 496.98 2241.97 30.58 2014-09-09 13:45:04.000 252 33584.50 496.98 2241.90 30.58 2014-09-09 13:45:05.000 252 33584.46 496.96 2241.95 30.58 2014-09-09 13:45:06.000 252 33584.47 496.90 2241.93 30.58 2014-09-09 13:45:07.000 252 33584.52 497.00 2241.93 30.58 2014-09-09 13:45:08.000 252 33584.36 496.98 2241.92 30.58 2014-09-09 13:45:09.000 252 33584.39 496.98 2241.84 30.58 2014-09-09 13:45:10.000 252 33584.43 496.94 2241.90 30.58 2014-09-09 13:45:11.000 252 33584.49 496.96 2241.93 30.58 2014-09-09 13:45:12.000 252 33584.45 496.98 2241.96 30.58 2014-09-09 13:45:13.000 252 33584.38 496.92 2241.95 30.58 2014-09-09 13:45:14.000 252 33584.41 496.94 2242.09 30.58 2014-09-09 13:45:15.000 252 33584.36 496.94 2242.02 30.58 2014-09-09 13:45:16.000 252 33584.37 497.00 2241.93 30.58 2014-09-09 13:45:17.000 252 33584.30 496.99 2241.95 30.58 2014-09-09 13:45:18.000 252 33584.28 496.99 2241.97 30.58 2014-09-09 13:45:19.000 252 33584.29 496.96 2242.02 30.58 2014-09-09 13:45:20.000 252 33584.17 497.01 2241.93 30.58 2014-09-09 13:45:21.000 252 33584.21 497.00 2241.98 30.58 2014-09-09 13:45:22.000 252 33584.23 496.96 2242.04 30.58 2014-09-09 13:45:23.000 252 33584.25 496.97 2242.04 30.58 2014-09-09 13:45:24.000 252 33584.18 496.93 2241.90 30.58 2014-09-09 13:45:25.000 252 33584.31 496.98 2242.03 30.58 2014-09-09 13:45:26.000 252 33584.11 497.00 2241.96 30.58 2014-09-09 13:45:27.000 252 33584.12 496.98 2241.99 30.58 2014-09-09 13:45:28.000 252 33584.16 497.00 2241.94 30.58 2014-09-09 13:45:29.000 252 33584.08 497.06 2242.01 30.58 2014-09-09 13:45:30.000 252 33584.15 496.99 2241.96 30.58 2014-09-09 13:45:30.000 252 33584.11 497.02 2241.97 30.58 2014-09-09 13:45:32.000 252 33584.12 497.05 2242.02 30.58 2014-09-09 13:45:33.000 252 33584.00 497.04 2242.01 30.58 2014-09-09 13:45:34.000 252 33583.99 497.09 2242.02 30.58 2014-09-09 13:45:35.000 252 33583.99 497.07 2242.09 30.58 2014-09-09 13:45:36.000 252 33584.02 497.11 2242.08 30.58 2014-09-09 13:45:37.000 252 33583.89 497.06 2242.03 30.58 2014-09-09 13:45:38.000 252 33583.96 497.11 2242.10 30.58 2014-09-09 13:45:39.000 252 33583.94 497.05 2242.07 30.58 2014-09-09 13:45:40.000 252 33583.95 497.11 2242.04 30.58 2014-09-09 13:45:41.000 252 33583.92 497.16 2242.09 30.58 2014-09-09 13:45:42.000 252 33583.84 497.11 2242.15 30.58 2014-09-09 13:45:43.000 252 33583.82 497.17 2242.12 30.58 2014-09-09 13:45:43.000 252 33583.79 497.14 2242.18 30.58 2014-09-09 13:45:45.000 252 33583.80 497.15 2242.12 30.58 2014-09-09 13:45:46.000 252 33583.72 497.13 2242.06 30.58 2014-09-09 13:45:47.000 252 33583.69 497.12 2242.12 30.58 2014-09-09 13:45:48.000 252 33583.66 497.16 2242.20 30.58 2014-09-09 13:45:49.000 252 33583.72 497.14 2242.19 30.58 2014-09-09 13:45:50.000 252 33583.66 497.15 2242.13 30.58 2014-09-09 13:45:51.000 252 33583.69 497.15 2242.15 30.58 2014-09-09 13:45:52.000 252 33583.69 497.18 2242.12 30.58 2014-09-09 13:45:53.000 252 33583.53 497.13 2242.20 30.58 2014-09-09 13:45:54.000 252 33583.67 497.15 2242.28 30.58 2014-09-09 13:45:55.000 252 33583.54 497.21 2242.24 30.58 2014-09-09 13:45:56.000 252 33583.59 497.18 2242.27 30.58 2014-09-09 13:45:57.000 252 33583.58 497.22 2242.26 30.58 2014-09-09 13:45:58.000 252 33583.57 497.15 2242.30 30.58 2014-09-09 13:45:59.000 252 33583.51 497.16 2242.30 30.58 2014-09-09 13:46:00.000 252 33583.51 497.19 2242.23 30.58 2014-09-09 13:46:01.000 252 33583.49 497.21 2242.32 30.58 2014-09-09 13:46:02.000 252 33583.56 497.17 2242.31 30.58 2014-09-09 13:46:03.000 252 33583.42 497.16 2242.31 30.58 2014-09-09 13:46:04.000 252 33583.52 497.22 2242.25 30.58 2014-09-09 13:46:05.000 252 33583.46 497.17 2242.25 30.58 2014-09-09 13:46:06.000 252 33583.45 497.23 2242.30 30.58 2014-09-09 13:46:07.000 252 33583.49 497.18 2242.29 30.58 2014-09-09 13:46:08.000 252 33583.41 497.16 2242.27 30.58 2014-09-09 13:46:09.000 252 33583.42 497.14 2242.25 30.58 2014-09-09 13:46:10.000 252 33583.49 497.13 2242.38 30.58 2014-09-09 13:46:11.000 252 33583.50 497.17 2242.37 30.58 2014-09-09 13:46:12.000 252 33583.34 497.17 2242.26 30.58 2014-09-09 13:46:13.000 252 33583.44 497.15 2242.37 30.58 2014-09-09 13:46:14.000 252 33583.41 497.16 2242.40 30.58 2014-09-09 13:46:15.000 252 33583.40 497.15 2242.38 30.58 2014-09-09 13:46:16.000 252 33583.42 497.14 2242.38 30.58 2014-09-09 13:46:17.000 252 33583.31 497.11 2242.37 30.58 2014-09-09 13:46:18.000 252 33583.32 497.16 2242.37 30.58 2014-09-09 13:46:19.000 252 33583.24 497.17 2242.33 30.58 2014-09-09 13:46:20.000 252 33583.44 497.11 2242.35 30.58 2014-09-09 13:46:21.000 252 33583.32 497.09 2242.37 30.58 2014-09-09 13:46:22.000 252 33583.30 497.07 2242.40 30.58 2014-09-09 13:46:23.000 252 33583.31 497.10 2242.37 30.58 2014-09-09 13:46:24.000 252 33583.35 497.10 2242.36 30.58 2014-09-09 13:46:24.000 252 33583.26 497.10 2242.44 30.58 2014-09-09 13:46:26.000 252 33583.28 497.09 2242.42 30.58 2014-09-09 13:46:27.000 252 33583.22 497.05 2242.41 30.58 2014-09-09 13:46:28.000 252 33583.28 497.05 2242.35 30.58 2014-09-09 13:46:29.000 252 33583.28 497.09 2242.43 30.58 2014-09-09 13:46:30.000 252 33583.28 497.10 2242.36 30.58 2014-09-09 13:46:31.000 252 33583.24 497.09 2242.50 30.58 2014-09-09 13:46:32.000 252 33583.26 497.09 2242.43 30.58 2014-09-09 13:46:33.000 252 33583.22 497.07 2242.38 30.58 2014-09-09 13:46:34.000 252 33583.15 497.06 2242.42 30.58 2014-09-09 13:46:35.000 252 33583.21 497.06 2242.41 30.58 2014-09-09 13:46:36.000 252 33583.28 497.08 2242.30 30.58 2014-09-09 13:46:37.000 252 33583.03 497.04 2242.50 30.58 2014-09-09 13:46:37.000 252 33583.16 497.09 2242.43 30.58 2014-09-09 13:46:39.000 252 33583.07 497.05 2242.35 30.58 2014-09-09 13:46:40.000 252 33583.09 497.07 2242.43 30.58 2014-09-09 13:46:41.000 252 33583.07 497.06 2242.49 30.58 2014-09-09 13:46:42.000 252 33583.04 497.08 2242.44 30.58 2014-09-09 13:46:43.000 252 33582.96 497.08 2242.44 30.58 2014-09-09 13:46:44.000 252 33583.07 497.08 2242.44 30.58 2014-09-09 13:46:45.000 252 33583.01 497.11 2242.43 30.58 2014-09-09 13:46:46.000 252 33583.00 497.08 2242.40 30.58 2014-09-09 13:46:47.000 252 33582.99 497.12 2242.45 30.58 2014-09-09 13:46:48.000 252 33582.96 497.12 2242.44 30.58 2014-09-09 13:46:49.000 252 33583.02 497.07 2242.51 30.58 2014-09-09 13:46:50.000 252 33582.95 497.10 2242.41 30.58 2014-09-09 13:46:51.000 252 33582.94 497.08 2242.47 30.58 2014-09-09 13:46:52.000 252 33582.87 497.08 2242.31 30.58 2014-09-09 13:46:53.000 252 33582.91 497.12 2242.50 30.58 2014-09-09 13:46:54.000 252 33582.87 497.08 2242.43 30.58 2014-09-09 13:46:55.000 252 33582.81 497.08 2242.49 30.58 2014-09-09 13:46:56.000 252 33582.78 497.11 2242.47 30.58 2014-09-09 13:46:57.000 252 33582.76 497.12 2242.44 30.58 2014-09-09 13:46:58.000 252 33582.69 497.09 2242.42 30.58 2014-09-09 13:46:59.000 252 33582.80 497.07 2242.59 30.58 2014-09-09 13:47:00.000 252 33582.64 497.12 2242.43 30.58 2014-09-09 13:47:01.000 252 33582.81 497.12 2242.52 30.58 2014-09-09 13:47:02.000 252 33582.73 497.11 2242.47 30.58 2014-09-09 13:47:03.000 252 33582.72 497.11 2242.52 30.58 2014-09-09 13:47:04.000 252 33582.66 497.09 2242.54 30.58 2014-09-09 13:47:05.000 252 33582.66 497.13 2242.53 30.58 2014-09-09 13:47:06.000 252 33582.65 497.10 2242.52 30.58 2014-09-09 13:47:07.000 252 33582.73 497.12 2242.49 30.58 2014-09-09 13:47:08.000 252 33582.73 497.16 2242.49 30.58 2014-09-09 13:47:09.000 252 33582.65 497.14 2242.48 30.58 2014-09-09 13:47:10.000 252 33582.64 497.14 2242.58 30.58 2014-09-09 13:47:11.000 252 33582.60 497.09 2242.51 30.58 2014-09-09 13:47:12.000 252 33582.63 497.09 2242.54 30.58 2014-09-09 13:47:13.000 252 33582.61 497.12 2242.59 30.58 2014-09-09 13:47:14.000 252 33582.59 497.07 2242.60 30.58 2014-09-09 13:47:15.000 252 33582.50 497.08 2242.55 30.58 2014-09-09 13:47:16.000 252 33582.60 497.12 2242.59 30.58 2014-09-09 13:47:17.000 252 33582.51 497.15 2242.61 30.58 2014-09-09 13:47:18.000 252 33582.52 497.18 2242.59 30.58 2014-09-09 13:47:18.000 252 33582.33 497.18 2242.56 30.58 2014-09-09 13:47:20.000 252 33582.50 497.14 2242.72 30.58 2014-09-09 13:47:21.000 252 33582.42 497.13 2242.60 30.58 2014-09-09 13:47:22.000 252 33582.42 497.16 2242.68 30.58 2014-09-09 13:47:23.000 252 33582.35 497.17 2242.70 30.58 2014-09-09 13:47:24.000 252 33582.38 497.18 2242.74 30.58 2014-09-09 13:47:25.000 252 33582.22 497.18 2242.64 30.58 2014-09-09 13:47:26.000 252 33582.28 497.21 2242.68 30.58 2014-09-09 13:47:27.000 252 33582.23 497.19 2242.75 30.58 2014-09-09 13:47:28.000 252 33582.33 497.24 2242.70 30.58 2014-09-09 13:47:29.000 252 33582.17 497.27 2242.69 30.58 2014-09-09 13:47:30.000 252 33582.18 497.26 2242.75 30.58 2014-09-09 13:47:31.000 252 33582.22 497.25 2242.68 30.58 2014-09-09 13:47:31.000 252 33582.19 497.29 2242.72 30.58 2014-09-09 13:47:33.000 252 33582.07 497.29 2242.74 30.58 2014-09-09 13:47:34.000 252 33582.14 497.26 2242.73 30.58 2014-09-09 13:47:35.000 252 33582.10 497.34 2242.78 30.58 2014-09-09 13:47:36.000 252 33581.98 497.33 2242.78 30.58 2014-09-09 13:47:37.000 252 33582.06 497.35 2242.77 30.58 2014-09-09 13:47:38.000 252 33581.94 497.36 2242.72 30.58 2014-09-09 13:47:39.000 252 33581.93 497.33 2242.78 30.58 2014-09-09 13:47:40.000 252 33581.88 497.39 2242.77 30.58 2014-09-09 13:47:41.000 252 33581.94 497.37 2242.91 30.58 2014-09-09 13:47:42.000 252 33581.85 497.43 2242.82 30.58 2014-09-09 13:47:43.000 252 33581.81 497.42 2242.75 30.58 2014-09-09 13:47:44.000 252 33581.73 497.43 2242.87 30.58 2014-09-09 13:47:45.000 252 33581.75 497.41 2242.87 30.58 2014-09-09 13:47:46.000 252 33581.74 497.44 2243.03 30.58 2014-09-09 13:47:47.000 252 33581.67 497.43 2242.97 30.58 2014-09-09 13:47:48.000 252 33581.58 497.36 2242.95 30.58 2014-09-09 13:47:49.000 252 33581.64 497.42 2242.96 30.58 2014-09-09 13:47:50.000 252 33581.53 497.49 2242.97 30.58 2014-09-09 13:47:51.000 252 33581.47 497.50 2242.98 30.58 2014-09-09 13:47:52.000 252 33581.53 497.46 2242.99 30.58 2014-09-09 13:47:53.000 252 33581.54 497.49 2243.01 30.58 2014-09-09 13:47:54.000 252 33581.55 497.48 2243.02 30.58 2014-09-09 13:47:55.000 252 33581.41 497.44 2243.01 30.58 2014-09-09 13:47:56.000 252 33581.53 497.48 2243.11 30.58 2014-09-09 13:47:57.000 252 33581.48 497.48 2243.02 30.58 2014-09-09 13:47:58.000 252 33581.48 497.50 2243.14 30.58 2014-09-09 13:47:59.000 252 33581.45 497.53 2243.16 30.58 2014-09-09 13:48:00.000 252 33581.49 497.50 2243.10 30.58 2014-09-09 13:48:01.000 252 33581.34 497.50 2243.18 30.58 2014-09-09 13:48:02.000 252 33581.45 497.48 2243.11 30.58 2014-09-09 13:48:03.000 252 33581.38 497.46 2243.09 30.58 2014-09-09 13:48:04.000 252 33581.38 497.49 2243.25 30.58 2014-09-09 13:48:05.000 252 33581.39 497.50 2243.11 30.58 2014-09-09 13:48:06.000 252 33581.39 497.48 2243.26 30.58 2014-09-09 13:48:07.000 252 33581.22 497.49 2243.12 30.58 2014-09-09 13:48:08.000 252 33581.30 497.46 2243.18 30.58 2014-09-09 13:48:09.000 252 33581.27 497.46 2243.20 30.58 2014-09-09 13:48:10.000 252 33581.24 497.48 2243.20 30.58 2014-09-09 13:48:11.000 252 33581.29 497.41 2243.22 30.58 2014-09-09 13:48:12.000 252 33581.30 497.47 2243.30 30.58 2014-09-09 13:48:12.000 252 33581.15 497.45 2243.30 30.58 2014-09-09 13:48:14.000 252 33581.29 497.46 2243.20 30.58 2014-09-09 13:48:15.000 252 33581.26 497.45 2243.27 30.58 2014-09-09 13:48:16.000 252 33581.26 497.46 2243.28 30.58 2014-09-09 13:48:17.000 252 33581.20 497.46 2243.36 30.58 2014-09-09 13:48:18.000 252 33581.06 497.43 2243.24 30.58 2014-09-09 13:48:19.000 252 33581.17 497.43 2243.36 30.59 2014-09-09 13:48:20.000 252 33581.14 497.41 2243.36 30.58 2014-09-09 13:48:21.000 252 33581.24 497.39 2243.30 30.58 2014-09-09 13:48:22.000 252 33581.21 497.43 2243.33 30.58 2014-09-09 13:48:23.000 252 33581.24 497.39 2243.37 30.58 2014-09-09 13:48:24.000 252 33581.14 497.37 2243.30 30.58 2014-09-09 13:48:25.000 252 33581.26 497.42 2243.36 30.58 2014-09-09 13:48:25.000 252 33581.17 497.38 2243.35 30.58 2014-09-09 13:48:27.000 252 33581.17 497.37 2243.34 30.58 2014-09-09 13:48:28.000 252 33581.22 497.38 2243.34 30.58 2014-09-09 13:48:29.000 252 33581.25 497.41 2243.36 30.58 2014-09-09 13:48:30.000 252 33581.08 497.38 2243.38 30.58 2014-09-09 13:48:31.000 252 33581.20 497.40 2243.36 30.58 2014-09-09 13:48:32.000 252 33581.11 497.40 2243.32 30.58 2014-09-09 13:48:33.000 252 33581.20 497.37 2243.32 30.58 2014-09-09 13:48:34.000 252 33581.11 497.38 2243.30 30.58 2014-09-09 13:48:35.000 252 33581.14 497.38 2243.24 30.58 2014-09-09 13:48:36.000 252 33581.20 497.37 2243.22 30.58 2014-09-09 13:48:37.000 252 33581.13 497.37 2243.36 30.58 2014-09-09 13:48:38.000 252 33581.11 497.35 2243.33 30.58 2014-09-09 13:48:39.000 252 33581.02 497.33 2243.31 30.58 2014-09-09 13:48:40.000 252 33581.06 497.36 2243.33 30.58 2014-09-09 13:48:41.000 252 33581.12 497.33 2243.26 30.58 2014-09-09 13:48:42.000 252 33581.00 497.39 2243.19 30.58 2014-09-09 13:48:43.000 252 33581.02 497.42 2243.30 30.58 2014-09-09 13:48:44.000 252 33581.00 497.42 2243.39 30.58 2014-09-09 13:48:45.000 252 33581.12 497.38 2243.31 30.58 2014-09-09 13:48:46.000 252 33581.05 497.40 2243.33 30.58 2014-09-09 13:48:47.000 252 33581.11 497.42 2243.39 30.58 2014-09-09 13:48:48.000 252 33581.01 497.42 2243.22 30.58 2014-09-09 13:48:49.000 252 33581.04 497.46 2243.36 30.58 2014-09-09 13:48:50.000 252 33581.17 497.44 2243.32 30.58 2014-09-09 13:48:51.000 252 33581.12 497.44 2243.31 30.58 2014-09-09 13:48:52.000 252 33581.05 497.41 2243.32 30.58 2014-09-09 13:48:53.000 252 33581.08 497.46 2243.33 30.58 2014-09-09 13:48:54.000 252 33581.14 497.43 2243.30 30.58 2014-09-09 13:48:55.000 252 33581.07 497.47 2243.32 30.58 2014-09-09 13:48:56.000 252 33581.05 497.44 2243.35 30.58 2014-09-09 13:48:57.000 252 33581.05 497.44 2243.36 30.59 2014-09-09 13:48:58.000 252 33581.02 497.44 2243.30 30.58 2014-09-09 13:48:59.000 252 33581.02 497.44 2243.31 30.59 2014-09-09 13:49:00.000 252 33581.04 497.43 2243.35 30.59 2014-09-09 13:49:01.000 252 33581.01 497.43 2243.37 30.58 2014-09-09 13:49:02.000 252 33580.99 497.49 2243.34 30.58 2014-09-09 13:49:03.000 252 33581.04 497.44 2243.36 30.58 2014-09-09 13:49:04.000 252 33581.04 497.45 2243.37 30.58 2014-09-09 13:49:05.000 252 33581.02 497.46 2243.37 30.58 2014-09-09 13:49:06.000 252 33580.92 497.43 2243.37 30.58 2014-09-09 13:49:06.000 252 33581.00 497.47 2243.40 30.58 2014-09-09 13:49:08.000 252 33580.90 497.49 2243.30 30.58 2014-09-09 13:49:09.000 252 33580.90 497.50 2243.32 30.58 2014-09-09 13:49:10.000 252 33580.92 497.53 2243.34 30.58 2014-09-09 13:49:11.000 252 33580.94 497.50 2243.42 30.58 2014-09-09 13:49:12.000 252 33580.90 497.47 2243.34 30.58 2014-09-09 13:49:13.000 252 33580.89 497.49 2243.31 30.58 2014-09-09 13:49:14.000 252 33580.86 497.51 2243.32 30.58 2014-09-09 13:49:15.000 252 33580.86 497.48 2243.32 30.58 2014-09-09 13:49:16.000 252 33580.89 497.47 2243.34 30.58 2014-09-09 13:49:17.000 252 33580.87 497.48 2243.40 30.58 2014-09-09 13:49:18.000 252 33580.89 497.46 2243.36 30.58 2014-09-09 13:49:19.000 252 33580.83 497.53 2243.31 30.58 2014-09-09 13:49:19.000 252 33580.88 497.50 2243.32 30.58 2014-09-09 13:49:21.000 252 33580.81 497.47 2243.36 30.58 2014-09-09 13:49:22.000 252 33580.84 497.51 2243.35 30.58 2014-09-09 13:49:23.000 252 33580.87 497.45 2243.34 30.58 2014-09-09 13:49:24.000 252 33580.91 497.49 2243.38 30.58 2014-09-09 13:49:25.000 252 33580.78 497.48 2243.37 30.58 2014-09-09 13:49:26.000 252 33580.89 497.44 2243.36 30.58 2014-09-09 13:49:27.000 252 33580.80 497.48 2243.39 30.58 2014-09-09 13:49:28.000 252 33580.78 497.50 2243.40 30.58 2014-09-09 13:49:29.000 252 33580.84 497.48 2243.33 30.58 2014-09-09 13:49:30.000 252 33580.81 497.49 2243.40 30.58 2014-09-09 13:49:31.000 252 33580.83 497.47 2243.40 30.58 2014-09-09 13:49:32.000 252 33580.67 497.46 2243.44 30.58 2014-09-09 13:49:33.000 252 33580.73 497.46 2243.51 30.58 2014-09-09 13:49:34.000 252 33580.77 497.48 2243.33 30.58 2014-09-09 13:49:35.000 252 33580.76 497.49 2243.37 30.58 2014-09-09 13:49:36.000 252 33580.74 497.45 2243.37 30.58 2014-09-09 13:49:37.000 252 33580.65 497.47 2243.47 30.58 2014-09-09 13:49:38.000 252 33580.74 497.47 2243.32 30.58 2014-09-09 13:49:39.000 252 33580.69 497.49 2243.38 30.58 2014-09-09 13:49:40.000 252 33580.72 497.49 2243.40 30.58 2014-09-09 13:49:41.000 252 33580.65 497.49 2243.39 30.59 2014-09-09 13:49:42.000 252 33580.71 497.47 2243.48 30.58 2014-09-09 13:49:43.000 252 33580.57 497.49 2243.44 30.59 2014-09-09 13:49:44.000 252 33580.61 497.51 2243.40 30.58 2014-09-09 13:49:45.000 252 33580.60 497.49 2243.38 30.58 2014-09-09 13:49:46.000 252 33580.56 497.53 2243.30 30.58 2014-09-09 13:49:47.000 252 33580.54 497.53 2243.39 30.58 2014-09-09 13:49:48.000 252 33580.52 497.54 2243.48 30.58 2014-09-09 13:49:49.000 252 33580.56 497.55 2243.49 30.58 2014-09-09 13:49:50.000 252 33580.51 497.58 2243.41 30.58 2014-09-09 13:49:51.000 252 33580.52 497.55 2243.42 30.58 2014-09-09 13:49:52.000 252 33580.46 497.54 2243.53 30.58 2014-09-09 13:49:53.000 252 33580.43 497.49 2243.51 30.59 2014-09-09 13:49:54.000 252 33580.42 497.56 2243.52 30.58 2014-09-09 13:49:55.000 252 33580.52 497.57 2243.49 30.58 2014-09-09 13:49:56.000 252 33580.39 497.54 2243.48 30.58 2014-09-09 13:49:57.000 252 33580.44 497.54 2243.45 30.58 2014-09-09 13:49:58.000 252 33580.51 497.55 2243.46 30.58 2014-09-09 13:49:59.000 252 33580.36 497.56 2243.57 30.59 2014-09-09 13:50:00.000 252 33580.38 497.57 2243.61 30.58 2014-09-09 13:50:00.000 252 33580.37 497.54 2243.48 30.59 2014-09-09 13:50:02.000 252 33580.37 497.57 2243.50 30.59 2014-09-09 13:50:03.000 252 33580.35 497.54 2243.52 30.59 2014-09-09 13:50:04.000 252 33580.36 497.57 2243.55 30.58 2014-09-09 13:50:05.000 252 33580.36 497.55 2243.58 30.59 2014-09-09 13:50:06.000 252 33580.30 497.57 2243.51 30.58 2014-09-09 13:50:07.000 252 33580.37 497.56 2243.58 30.58 2014-09-09 13:50:08.000 252 33580.33 497.55 2243.61 30.58 2014-09-09 13:50:09.000 252 33580.39 497.56 2243.60 30.58 2014-09-09 13:50:10.000 252 33580.31 497.57 2243.59 30.59 2014-09-09 13:50:11.000 252 33580.28 497.57 2243.62 30.59 2014-09-09 13:50:12.000 252 33580.43 497.60 2243.62 30.58 2014-09-09 13:50:13.000 252 33580.20 497.63 2243.57 30.59 2014-09-09 13:50:13.000 252 33580.33 497.59 2243.69 30.58 2014-09-09 13:50:15.000 252 33580.24 497.59 2243.65 30.58 2014-09-09 13:50:16.000 252 33580.36 497.57 2243.61 30.59 2014-09-09 13:50:17.000 252 33580.28 497.64 2243.70 30.59 2014-09-09 13:50:18.000 252 33580.16 497.60 2243.70 30.58 2014-09-09 13:50:19.000 252 33580.19 497.68 2243.68 30.59 2014-09-09 13:50:20.000 252 33580.21 497.62 2243.67 30.58 2014-09-09 13:50:21.000 252 33580.19 497.59 2243.67 30.58 2014-09-09 13:50:22.000 252 33580.12 497.65 2243.61 30.59 2014-09-09 13:50:23.000 252 33580.05 497.64 2243.63 30.58 2014-09-09 13:50:24.000 252 33580.09 497.63 2243.74 30.58 2014-09-09 13:50:25.000 252 33580.17 497.62 2243.66 30.58 2014-09-09 13:50:26.000 252 33580.20 497.67 2243.70 30.58 2014-09-09 13:50:27.000 252 33580.14 497.63 2243.71 30.58 2014-09-09 13:50:28.000 252 33580.11 497.64 2243.68 30.59 2014-09-09 13:50:29.000 252 33580.11 497.61 2243.82 30.58 2014-09-09 13:50:30.000 252 33580.21 497.62 2243.68 30.58 2014-09-09 13:50:31.000 252 33580.18 497.63 2243.77 30.58 2014-09-09 13:50:32.000 252 33580.14 497.60 2243.76 30.58 2014-09-09 13:50:33.000 252 33580.07 497.57 2243.78 30.58 2014-09-09 13:50:34.000 252 33580.12 497.62 2243.66 30.58 2014-09-09 13:50:35.000 252 33580.12 497.63 2243.74 30.58 2014-09-09 13:50:36.000 252 33580.14 497.64 2243.72 30.58 2014-09-09 13:50:37.000 252 33580.04 497.64 2243.74 30.58 2014-09-09 13:50:38.000 252 33580.06 497.62 2243.72 30.58 2014-09-09 13:50:39.000 252 33580.08 497.60 2243.65 30.58 2014-09-09 13:50:40.000 252 33579.99 497.62 2243.80 30.58 2014-09-09 13:50:41.000 252 33579.99 497.58 2243.77 30.58 2014-09-09 13:50:42.000 252 33580.01 497.59 2243.70 30.58 2014-09-09 13:50:43.000 252 33579.94 497.62 2243.77 30.58 2014-09-09 13:50:44.000 252 33580.02 497.64 2243.82 30.58 2014-09-09 13:50:45.000 252 33579.99 497.63 2243.74 30.59 2014-09-09 13:50:46.000 252 33579.86 497.64 2243.71 30.58 2014-09-09 13:50:47.000 252 33579.97 497.62 2243.77 30.58 2014-09-09 13:50:48.000 252 33579.79 497.66 2243.75 30.59 2014-09-09 13:50:49.000 252 33579.93 497.65 2243.76 30.58 2014-09-09 13:50:50.000 252 33579.87 497.67 2243.78 30.58 2014-09-09 13:50:51.000 252 33579.82 497.68 2243.76 30.58 2014-09-09 13:50:52.000 252 33579.90 497.67 2243.82 30.58 2014-09-09 13:50:53.000 252 33579.88 497.69 2243.79 30.58 2014-09-09 13:50:54.000 252 33579.80 497.70 2243.74 30.58 2014-09-09 13:50:54.000 252 33579.77 497.69 2243.73 30.59 2014-09-09 13:50:56.000 252 33579.79 497.76 2243.71 30.58 2014-09-09 13:50:57.000 252 33579.66 497.69 2243.72 30.58 2014-09-09 13:50:58.000 252 33579.75 497.68 2243.79 30.59 2014-09-09 13:50:59.000 252 33579.77 497.73 2243.86 30.58 2014-09-09 13:51:00.000 252 33579.71 497.79 2243.76 30.58 2014-09-09 13:51:01.000 252 33579.75 497.74 2243.77 30.59 2014-09-09 13:51:02.000 252 33579.67 497.76 2243.81 30.58 2014-09-09 13:51:03.000 252 33579.71 497.74 2243.82 30.58 2014-09-09 13:51:04.000 252 33579.65 497.76 2243.80 30.59 2014-09-09 13:51:05.000 252 33579.74 497.76 2243.84 30.58 2014-09-09 13:51:06.000 252 33579.67 497.77 2243.89 30.58 2014-09-09 13:51:07.000 252 33579.68 497.79 2243.87 30.59 2014-09-09 13:51:07.000 252 33579.64 497.80 2243.83 30.59 2014-09-09 13:51:09.000 252 33579.69 497.78 2243.83 30.59 2014-09-09 13:51:10.000 252 33579.68 497.79 2243.80 30.59 2014-09-09 13:51:11.000 252 33579.59 497.78 2243.85 30.59 2014-09-09 13:51:12.000 252 33579.65 497.82 2243.90 30.59 2014-09-09 13:51:13.000 252 33579.60 497.81 2243.91 30.59 2014-09-09 13:51:14.000 252 33579.68 497.78 2243.80 30.59 2014-09-09 13:51:15.000 252 33579.52 497.75 2243.76 30.59 2014-09-09 13:51:16.000 252 33579.59 497.79 2243.95 30.58 2014-09-09 13:51:17.000 252 33579.62 497.83 2243.86 30.58 2014-09-09 13:51:18.000 252 33579.58 497.82 2243.82 30.59 2014-09-09 13:51:19.000 252 33579.61 497.84 2243.86 30.59 2014-09-09 13:51:20.000 252 33579.40 497.83 2243.84 30.58 2014-09-09 13:51:21.000 252 33579.49 497.79 2243.77 30.58 2014-09-09 13:51:22.000 252 33579.50 497.85 2243.85 30.59 2014-09-09 13:51:23.000 252 33579.58 497.83 2243.83 30.58 2014-09-09 13:51:24.000 252 33579.53 497.84 2243.92 30.59 2014-09-09 13:51:25.000 252 33579.47 497.88 2243.86 30.59 2014-09-09 13:51:26.000 252 33579.51 497.80 2243.93 30.58 2014-09-09 13:51:27.000 252 33579.47 497.79 2243.99 30.58 2014-09-09 13:51:28.000 252 33579.58 497.82 2244.01 30.58 2014-09-09 13:51:29.000 252 33579.50 497.81 2243.98 30.59 2014-09-09 13:51:30.000 252 33579.46 497.79 2243.97 30.58 2014-09-09 13:51:31.000 252 33579.47 497.80 2243.89 30.58 2014-09-09 13:51:32.000 252 33579.46 497.84 2243.93 30.59 2014-09-09 13:51:33.000 252 33579.42 497.81 2243.92 30.58 2014-09-09 13:51:34.000 252 33579.51 497.83 2243.86 30.59 2014-09-09 13:51:35.000 252 33579.46 497.83 2244.02 30.59 2014-09-09 13:51:36.000 252 33579.45 497.81 2244.05 30.58 2014-09-09 13:51:37.000 252 33579.52 497.82 2243.97 30.58 2014-09-09 13:51:38.000 252 33579.44 497.88 2243.94 30.59 2014-09-09 13:51:39.000 252 33579.44 497.84 2243.98 30.59 2014-09-09 13:51:40.000 252 33579.44 497.86 2244.02 30.59 2014-09-09 13:51:41.000 252 33579.46 497.83 2243.92 30.58 2014-09-09 13:51:42.000 252 33579.32 497.81 2243.93 30.59 2014-09-09 13:51:43.000 252 33579.47 497.85 2243.95 30.59 2014-09-09 13:51:44.000 252 33579.39 497.78 2244.07 30.59 2014-09-09 13:51:45.000 252 33579.43 497.77 2244.08 30.59 2014-09-09 13:51:46.000 252 33579.37 497.80 2243.99 30.59 2014-09-09 13:51:47.000 252 33579.44 497.83 2243.93 30.58 2014-09-09 13:51:48.000 252 33579.48 497.81 2243.96 30.58 2014-09-09 13:51:48.000 252 33579.46 497.85 2244.00 30.59 2014-09-09 13:51:50.000 252 33579.39 497.83 2244.02 30.59 2014-09-09 13:51:51.000 252 33579.36 497.81 2244.07 30.59 2014-09-09 13:51:52.000 252 33579.38 497.83 2244.01 30.59 2014-09-09 13:51:53.000 252 33579.34 497.84 2243.92 30.59 2014-09-09 13:51:54.000 252 33579.34 497.82 2243.96 30.59 2014-09-09 13:51:55.000 252 33579.45 497.86 2244.01 30.58 2014-09-09 13:51:56.000 252 33579.31 497.81 2243.98 30.58 2014-09-09 13:51:57.000 252 33579.37 497.79 2243.97 30.59 2014-09-09 13:51:58.000 252 33579.32 497.86 2243.90 30.59 2014-09-09 13:51:59.000 252 33579.33 497.85 2243.90 30.59 2014-09-09 13:52:00.000 252 33579.43 497.87 2243.87 30.59 2014-09-09 13:52:01.000 252 33579.32 497.87 2243.96 30.59 2014-09-09 13:52:01.000 252 33579.40 497.81 2243.98 30.59 2014-09-09 13:52:03.000 252 33579.28 497.82 2243.96 30.59 2014-09-09 13:52:04.000 252 33579.32 497.86 2243.95 30.59 2014-09-09 13:52:05.000 252 33579.24 497.82 2243.99 30.59 2014-09-09 13:52:06.000 252 33579.27 497.85 2243.98 30.59 2014-09-09 13:52:07.000 252 33579.22 497.83 2243.92 30.59 2014-09-09 13:52:08.000 252 33579.34 497.84 2243.90 30.59 2014-09-09 13:52:09.000 252 33579.20 497.86 2243.97 30.59 2014-09-09 13:52:10.000 252 33579.21 497.85 2243.99 30.59 2014-09-09 13:52:11.000 252 33579.23 497.88 2243.98 30.59 2014-09-09 13:52:12.000 252 33579.16 497.85 2243.94 30.59 2014-09-09 13:52:13.000 252 33579.18 497.89 2243.95 30.59 2014-09-09 13:52:14.000 252 33579.26 497.89 2243.96 30.59 2014-09-09 13:52:15.000 252 33579.11 497.89 2243.93 30.59 2014-09-09 13:52:16.000 252 33579.21 497.90 2243.99 30.59 2014-09-09 13:52:17.000 252 33579.08 497.93 2244.14 30.59 2014-09-09 13:52:18.000 252 33579.07 497.93 2243.98 30.59 2014-09-09 13:52:19.000 252 33579.09 497.94 2244.05 30.59 2014-09-09 13:52:20.000 252 33579.07 497.99 2244.03 30.59 2014-09-09 13:52:21.000 252 33579.16 497.93 2244.11 30.59 2014-09-09 13:52:22.000 252 33579.01 498.01 2243.96 30.59 2014-09-09 13:52:23.000 252 33579.03 497.97 2243.95 30.59 2014-09-09 13:52:24.000 252 33578.99 497.98 2244.05 30.59 2014-09-09 13:52:25.000 252 33579.04 498.03 2243.97 30.59 2014-09-09 13:52:26.000 252 33579.06 497.97 2244.05 30.59 2014-09-09 13:52:27.000 252 33579.00 497.94 2243.99 30.59 2014-09-09 13:52:28.000 252 33578.89 498.02 2243.99 30.59 2014-09-09 13:52:29.000 252 33578.95 497.99 2244.02 30.59 2014-09-09 13:52:30.000 252 33578.90 498.00 2243.94 30.59 2014-09-09 13:52:31.000 252 33578.97 498.04 2244.03 30.59 2014-09-09 13:52:32.000 252 33578.88 498.00 2243.93 30.59 2014-09-09 13:52:33.000 252 33578.87 497.94 2243.99 30.59 2014-09-09 13:52:34.000 252 33578.88 497.99 2244.02 30.59 2014-09-09 13:52:35.000 252 33578.91 497.97 2244.09 30.58 2014-09-09 13:52:36.000 252 33578.87 498.01 2244.02 30.59 2014-09-09 13:52:37.000 252 33578.96 498.04 2244.07 30.59 2014-09-09 13:52:38.000 252 33578.87 498.04 2244.11 30.59 2014-09-09 13:52:39.000 252 33578.83 498.03 2244.09 30.59 2014-09-09 13:52:40.000 252 33578.78 498.01 2244.09 30.58 2014-09-09 13:52:41.000 252 33578.74 498.01 2244.14 30.59 2014-09-09 13:52:42.000 252 33578.69 498.04 2244.06 30.59 2014-09-09 13:52:42.000 252 33578.72 498.02 2244.11 30.59 2014-09-09 13:52:44.000 252 33578.69 498.04 2244.17 30.59 2014-09-09 13:52:45.000 252 33578.69 498.05 2244.16 30.59 2014-09-09 13:52:46.000 252 33578.71 498.08 2244.23 30.59 2014-09-09 13:52:47.000 252 33578.74 498.04 2244.17 30.59 2014-09-09 13:52:48.000 252 33578.72 498.08 2244.21 30.59 2014-09-09 13:52:49.000 252 33578.62 498.06 2244.09 30.59 2014-09-09 13:52:50.000 252 33578.64 498.07 2244.17 30.59 2014-09-09 13:52:51.000 252 33578.68 498.06 2244.09 30.59 2014-09-09 13:52:52.000 252 33578.66 498.02 2244.11 30.59 2014-09-09 13:52:53.000 252 33578.60 498.05 2244.13 30.59 2014-09-09 13:52:54.000 252 33578.59 498.06 2244.16 30.59 2014-09-09 13:52:55.000 252 33578.66 498.05 2244.14 30.59 2014-09-09 13:52:55.000 252 33578.41 498.11 2244.19 30.59 2014-09-09 13:52:57.000 252 33578.54 498.09 2244.18 30.59 2014-09-09 13:52:58.000 252 33578.51 498.11 2244.23 30.59 2014-09-09 13:52:59.000 252 33578.54 498.08 2244.26 30.59 2014-09-09 13:53:00.000 252 33578.41 498.09 2244.25 30.59 2014-09-09 13:53:01.000 252 33578.51 498.10 2244.26 30.59 2014-09-09 13:53:02.000 252 33578.29 498.15 2244.27 30.59 2014-09-09 13:53:03.000 252 33578.31 498.12 2244.20 30.59 2014-09-09 13:53:04.000 252 33578.34 498.13 2244.18 30.59 2014-09-09 13:53:05.000 252 33578.29 498.15 2244.29 30.59 2014-09-09 13:53:06.000 252 33578.26 498.16 2244.32 30.59 2014-09-09 13:53:07.000 252 33578.29 498.18 2244.24 30.59 2014-09-09 13:53:08.000 252 33578.22 498.12 2244.20 30.59 2014-09-09 13:53:09.000 252 33578.18 498.20 2244.36 30.59 2014-09-09 13:53:10.000 252 33578.17 498.19 2244.27 30.59 2014-09-09 13:53:11.000 252 33578.21 498.18 2244.26 30.59 2014-09-09 13:53:12.000 252 33578.21 498.20 2244.43 30.59 2014-09-09 13:53:13.000 252 33578.19 498.17 2244.35 30.59 2014-09-09 13:53:14.000 252 33578.06 498.24 2244.25 30.59 2014-09-09 13:53:15.000 252 33578.24 498.22 2244.39 30.59 2014-09-09 13:53:16.000 252 33578.22 498.19 2244.39 30.59 2014-09-09 13:53:17.000 252 33578.19 498.19 2244.33 30.59 2014-09-09 13:53:18.000 252 33578.14 498.19 2244.33 30.59 2014-09-09 13:53:19.000 252 33578.09 498.21 2244.38 30.59 2014-09-09 13:53:20.000 252 33578.02 498.28 2244.42 30.59 2014-09-09 13:53:21.000 252 33578.18 498.21 2244.40 30.59 2014-09-09 13:53:22.000 252 33578.07 498.22 2244.39 30.59 2014-09-09 13:53:23.000 252 33578.00 498.22 2244.42 30.59 2014-09-09 13:53:24.000 252 33578.14 498.24 2244.43 30.59 2014-09-09 13:53:25.000 252 33578.10 498.27 2244.34 30.59 2014-09-09 13:53:26.000 252 33577.98 498.21 2244.34 30.59 2014-09-09 13:53:27.000 252 33578.04 498.27 2244.46 30.59 2014-09-09 13:53:28.000 252 33578.01 498.26 2244.51 30.59 2014-09-09 13:53:29.000 252 33577.93 498.25 2244.42 30.59 2014-09-09 13:53:30.000 252 33577.96 498.25 2244.47 30.59 2014-09-09 13:53:31.000 252 33577.86 498.19 2244.50 30.59 2014-09-09 13:53:32.000 252 33578.09 498.23 2244.46 30.59 2014-09-09 13:53:33.000 252 33577.93 498.30 2244.45 30.59 2014-09-09 13:53:34.000 252 33577.95 498.27 2244.47 30.59 2014-09-09 13:53:35.000 252 33577.90 498.27 2244.53 30.59 2014-09-09 13:53:36.000 252 33577.86 498.25 2244.55 30.59 2014-09-09 13:53:36.000 252 33577.93 498.22 2244.49 30.59 2014-09-09 13:53:38.000 252 33577.80 498.26 2244.51 30.59 2014-09-09 13:53:39.000 252 33577.89 498.23 2244.58 30.59 2014-09-09 13:53:40.000 252 33577.75 498.28 2244.52 30.59 2014-09-09 13:53:41.000 252 33577.86 498.24 2244.52 30.59 2014-09-09 13:53:42.000 252 33577.79 498.29 2244.53 30.59 2014-09-09 13:53:43.000 252 33577.76 498.29 2244.48 30.59 2014-09-09 13:53:44.000 252 33577.80 498.28 2244.55 30.59 2014-09-09 13:53:45.000 252 33577.81 498.34 2244.51 30.59 2014-09-09 13:53:46.000 252 33577.67 498.31 2244.49 30.59 2014-09-09 13:53:47.000 252 33577.68 498.25 2244.56 30.59 2014-09-09 13:53:48.000 252 33577.62 498.30 2244.58 30.59 2014-09-09 13:53:49.000 252 33577.66 498.26 2244.54 30.59 2014-09-09 13:53:49.000 252 33577.61 498.31 2244.51 30.59 2014-09-09 13:53:51.000 252 33577.69 498.29 2244.62 30.59 2014-09-09 13:53:52.000 252 33577.67 498.32 2244.66 30.59 2014-09-09 13:53:53.000 252 33577.61 498.31 2244.58 30.59 2014-09-09 13:53:54.000 252 33577.63 498.31 2244.57 30.59 2014-09-09 13:53:55.000 252 33577.64 498.28 2244.75 30.59 2014-09-09 13:53:56.000 252 33577.65 498.29 2244.55 30.59 2014-09-09 13:53:57.000 252 33577.57 498.29 2244.70 30.59 2014-09-09 13:53:58.000 252 33577.59 498.26 2244.72 30.59 2014-09-09 13:53:59.000 252 33577.60 498.30 2244.72 30.59 2014-09-09 13:54:00.000 252 33577.69 498.27 2244.67 30.59 2014-09-09 13:54:01.000 252 33577.66 498.31 2244.61 30.59 2014-09-09 13:54:02.000 252 33577.56 498.32 2244.62 30.59 2014-09-09 13:54:03.000 252 33577.61 498.29 2244.70 30.59 2014-09-09 13:54:04.000 252 33577.58 498.29 2244.71 30.59 2014-09-09 13:54:05.000 252 33577.60 498.24 2244.61 30.59 2014-09-09 13:54:06.000 252 33577.61 498.26 2244.72 30.59 2014-09-09 13:54:07.000 252 33577.55 498.23 2244.66 30.59 2014-09-09 13:54:08.000 252 33577.47 498.30 2244.66 30.59 2014-09-09 13:54:09.000 252 33577.60 498.29 2244.61 30.59 2014-09-09 13:54:10.000 252 33577.54 498.25 2244.62 30.59 2014-09-09 13:54:11.000 252 33577.44 498.27 2244.68 30.59 2014-09-09 13:54:12.000 252 33577.46 498.26 2244.64 30.59 2014-09-09 13:54:13.000 252 33577.55 498.27 2244.63 30.59 2014-09-09 13:54:14.000 252 33577.60 498.26 2244.66 30.59 2014-09-09 13:54:15.000 252 33577.58 498.25 2244.69 30.59 2014-09-09 13:54:16.000 252 33577.51 498.24 2244.74 30.59 2014-09-09 13:54:17.000 252 33577.55 498.28 2244.73 30.59 2014-09-09 13:54:18.000 252 33577.49 498.28 2244.66 30.59 2014-09-09 13:54:19.000 252 33577.56 498.27 2244.66 30.59 2014-09-09 13:54:20.000 252 33577.50 498.26 2244.57 30.59 2014-09-09 13:54:21.000 252 33577.45 498.32 2244.66 30.59 2014-09-09 13:54:22.000 252 33577.51 498.30 2244.65 30.59 2014-09-09 13:54:23.000 252 33577.51 498.30 2244.66 30.59 2014-09-09 13:54:24.000 252 33577.42 498.33 2244.58 30.59 2014-09-09 13:54:25.000 252 33577.44 498.28 2244.64 30.59 2014-09-09 13:54:26.000 252 33577.42 498.35 2244.70 30.59 2014-09-09 13:54:27.000 252 33577.37 498.34 2244.70 30.59 2014-09-09 13:54:28.000 252 33577.43 498.33 2244.74 30.59 2014-09-09 13:54:29.000 252 33577.42 498.40 2244.67 30.59 2014-09-09 13:54:30.000 252 33577.31 498.37 2244.76 30.59 2014-09-09 13:54:30.000 252 33577.34 498.32 2244.70 30.59 2014-09-09 13:54:32.000 252 33577.35 498.37 2244.66 30.59 2014-09-09 13:54:33.000 252 33577.33 498.37 2244.69 30.59 2014-09-09 13:54:34.000 252 33577.31 498.34 2244.70 30.59 2014-09-09 13:54:35.000 252 33577.25 498.37 2244.76 30.59 2014-09-09 13:54:36.000 252 33577.37 498.33 2244.73 30.59 2014-09-09 13:54:37.000 252 33577.28 498.38 2244.73 30.59 2014-09-09 13:54:38.000 252 33577.35 498.38 2244.67 30.59 2014-09-09 13:54:39.000 252 33577.31 498.35 2244.70 30.59 2014-09-09 13:54:40.000 252 33577.22 498.32 2244.77 30.59 2014-09-09 13:54:41.000 252 33577.33 498.34 2244.76 30.59 2014-09-09 13:54:42.000 252 33577.26 498.37 2244.77 30.59 2014-09-09 13:54:43.000 252 33577.24 498.35 2244.76 30.59 2014-09-09 13:54:43.000 252 33577.17 498.36 2244.73 30.59 2014-09-09 13:54:45.000 252 33577.21 498.35 2244.77 30.59 2014-09-09 13:54:46.000 252 33577.14 498.34 2244.85 30.59 2014-09-09 13:54:47.000 252 33577.16 498.39 2244.76 30.59 2014-09-09 13:54:48.000 252 33577.09 498.40 2244.78 30.59 2014-09-09 13:54:49.000 252 33577.04 498.44 2244.81 30.59 2014-09-09 13:54:50.000 252 33577.09 498.43 2244.75 30.59 2014-09-09 13:54:51.000 252 33577.05 498.37 2244.79 30.59 2014-09-09 13:54:52.000 252 33577.07 498.38 2244.80 30.59 2014-09-09 13:54:53.000 252 33577.03 498.39 2244.71 30.59 2014-09-09 13:54:54.000 252 33576.96 498.42 2244.86 30.59 2014-09-09 13:54:55.000 252 33576.95 498.38 2244.80 30.59 2014-09-09 13:54:56.000 252 33576.98 498.43 2244.84 30.59 2014-09-09 13:54:57.000 252 33576.97 498.42 2244.90 30.59 2014-09-09 13:54:58.000 252 33576.90 498.46 2244.95 30.59 2014-09-09 13:54:59.000 252 33576.93 498.38 2244.89 30.59 2014-09-09 13:55:00.000 252 33576.96 498.43 2244.86 30.59 2014-09-09 13:55:01.000 252 33576.92 498.43 2244.88 30.59 2014-09-09 13:55:02.000 252 33576.84 498.44 2244.93 30.59 2014-09-09 13:55:03.000 252 33576.87 498.42 2244.87 30.59 2014-09-09 13:55:04.000 252 33576.87 498.42 2244.85 30.59 2014-09-09 13:55:05.000 252 33576.77 498.49 2244.86 30.59 2014-09-09 13:55:06.000 252 33576.84 498.46 2244.88 30.59 2014-09-09 13:55:07.000 252 33576.82 498.44 2244.85 30.59 2014-09-09 13:55:08.000 252 33576.79 498.43 2244.96 30.59 2014-09-09 13:55:09.000 252 33576.77 498.46 2244.89 30.59 2014-09-09 13:55:10.000 252 33576.74 498.45 2244.87 30.59 2014-09-09 13:55:11.000 252 33576.72 498.47 2244.92 30.59 2014-09-09 13:55:12.000 252 33576.66 498.53 2244.95 30.59 2014-09-09 13:55:13.000 252 33576.68 498.50 2244.98 30.59 2014-09-09 13:55:14.000 252 33576.63 498.51 2244.93 30.59 2014-09-09 13:55:15.000 252 33576.62 498.53 2244.97 30.59 2014-09-09 13:55:16.000 252 33576.58 498.58 2244.99 30.59 2014-09-09 13:55:17.000 252 33576.55 498.51 2245.03 30.59 2014-09-09 13:55:18.000 252 33576.51 498.57 2245.05 30.59 2014-09-09 13:55:19.000 252 33576.55 498.56 2245.04 30.59 2014-09-09 13:55:20.000 252 33576.60 498.56 2245.00 30.59 2014-09-09 13:55:21.000 252 33576.48 498.59 2245.02 30.59 2014-09-09 13:55:22.000 252 33576.49 498.54 2244.98 30.59 2014-09-09 13:55:23.000 252 33576.61 498.58 2245.03 30.59 2014-09-09 13:55:24.000 252 33576.52 498.59 2244.96 30.59 2014-09-09 13:55:24.000 252 33576.47 498.54 2244.99 30.59 2014-09-09 13:55:26.000 252 33576.45 498.59 2245.04 30.59 2014-09-09 13:55:27.000 252 33576.43 498.55 2245.10 30.59 2014-09-09 13:55:28.000 252 33576.37 498.54 2245.09 30.59 2014-09-09 13:55:29.000 252 33576.51 498.59 2245.00 30.59 2014-09-09 13:55:30.000 252 33576.33 498.61 2245.09 30.59 2014-09-09 13:55:31.000 252 33576.36 498.58 2245.05 30.59 2014-09-09 13:55:32.000 252 33576.41 498.59 2245.10 30.59 2014-09-09 13:55:33.000 252 33576.30 498.62 2245.05 30.59 2014-09-09 13:55:34.000 252 33576.29 498.60 2245.13 30.59 2014-09-09 13:55:35.000 252 33576.26 498.57 2245.08 30.59 2014-09-09 13:55:36.000 252 33576.32 498.63 2245.14 30.59 2014-09-09 13:55:37.000 252 33576.25 498.61 2245.07 30.59 2014-09-09 13:55:37.000 252 33576.28 498.61 2245.10 30.59 2014-09-09 13:55:39.000 252 33576.19 498.64 2245.17 30.59 2014-09-09 13:55:40.000 252 33576.18 498.63 2245.14 30.59 2014-09-09 13:55:41.000 252 33576.23 498.67 2245.11 30.59 2014-09-09 13:55:42.000 252 33576.18 498.65 2245.22 30.59 2014-09-09 13:55:43.000 252 33576.14 498.68 2245.11 30.59 2014-09-09 13:55:44.000 252 33576.12 498.65 2245.21 30.59 2014-09-09 13:55:45.000 252 33576.07 498.62 2245.15 30.59 2014-09-09 13:55:46.000 252 33576.12 498.60 2245.11 30.59 2014-09-09 13:55:47.000 252 33576.10 498.67 2245.20 30.59 2014-09-09 13:55:48.000 252 33576.11 498.62 2245.16 30.59 2014-09-09 13:55:49.000 252 33576.14 498.66 2245.17 30.59 2014-09-09 13:55:50.000 252 33576.13 498.66 2245.18 30.59 2014-09-09 13:55:51.000 252 33576.06 498.60 2245.19 30.59 2014-09-09 13:55:52.000 252 33576.01 498.63 2245.24 30.59 2014-09-09 13:55:53.000 252 33576.05 498.65 2245.20 30.59 2014-09-09 13:55:54.000 252 33575.98 498.65 2245.22 30.59 2014-09-09 13:55:55.000 252 33576.04 498.65 2245.21 30.59 2014-09-09 13:55:56.000 252 33575.98 498.64 2245.30 30.59 2014-09-09 13:55:57.000 252 33575.92 498.66 2245.24 30.59 2014-09-09 13:55:58.000 252 33576.01 498.65 2245.28 30.59 2014-09-09 13:55:59.000 252 33576.00 498.66 2245.22 30.59 2014-09-09 13:56:00.000 252 33576.00 498.66 2245.25 30.59 2014-09-09 13:56:01.000 252 33575.99 498.63 2245.27 30.59 2014-09-09 13:56:02.000 252 33575.97 498.67 2245.37 30.59 2014-09-09 13:56:03.000 252 33575.95 498.66 2245.34 30.59 2014-09-09 13:56:04.000 252 33575.93 498.65 2245.28 30.59 2014-09-09 13:56:05.000 252 33575.87 498.60 2245.35 30.59 2014-09-09 13:56:06.000 252 33575.87 498.62 2245.21 30.59 2014-09-09 13:56:07.000 252 33575.80 498.63 2245.26 30.59 2014-09-09 13:56:08.000 252 33575.83 498.65 2245.29 30.59 2014-09-09 13:56:09.000 252 33575.90 498.67 2245.20 30.59 2014-09-09 13:56:10.000 252 33575.79 498.67 2245.27 30.59 2014-09-09 13:56:11.000 252 33575.85 498.63 2245.23 30.59 2014-09-09 13:56:12.000 252 33575.79 498.61 2245.26 30.59 2014-09-09 13:56:13.000 252 33575.67 498.69 2245.29 30.59 2014-09-09 13:56:14.000 252 33575.77 498.62 2245.32 30.59 2014-09-09 13:56:15.000 252 33575.76 498.69 2245.28 30.59 2014-09-09 13:56:16.000 252 33575.68 498.66 2245.20 30.59 2014-09-09 13:56:17.000 252 33575.63 498.70 2245.28 30.59 2014-09-09 13:56:18.000 252 33575.65 498.76 2245.34 30.59 2014-09-09 13:56:18.000 252 33575.57 498.69 2245.32 30.59 2014-09-09 13:56:20.000 252 33575.65 498.75 2245.29 30.59 2014-09-09 13:56:21.000 252 33575.56 498.76 2245.38 30.59 2014-09-09 13:56:22.000 252 33575.61 498.74 2245.32 30.59 2014-09-09 13:56:23.000 252 33575.52 498.79 2245.29 30.59 2014-09-09 13:56:24.000 252 33575.52 498.73 2245.32 30.59 2014-09-09 13:56:25.000 252 33575.50 498.79 2245.29 30.59 2014-09-09 13:56:26.000 252 33575.46 498.75 2245.36 30.59 2014-09-09 13:56:27.000 252 33575.40 498.83 2245.40 30.59 2014-09-09 13:56:28.000 252 33575.30 498.81 2245.40 30.59 2014-09-09 13:56:29.000 252 33575.43 498.85 2245.41 30.59 2014-09-09 13:56:30.000 252 33575.33 498.86 2245.36 30.59 2014-09-09 13:56:31.000 252 33575.38 498.86 2245.36 30.59 2014-09-09 13:56:31.000 252 33575.28 498.85 2245.42 30.59 2014-09-09 13:56:33.000 252 33575.33 498.82 2245.44 30.59 2014-09-09 13:56:34.000 252 33575.33 498.86 2245.41 30.59 2014-09-09 13:56:35.000 252 33575.21 498.87 2245.44 30.59 2014-09-09 13:56:36.000 252 33575.28 498.87 2245.38 30.59 2014-09-09 13:56:37.000 252 33575.25 498.90 2245.44 30.59 2014-09-09 13:56:38.000 252 33575.27 498.91 2245.50 30.59 2014-09-09 13:56:39.000 252 33575.19 498.92 2245.37 30.59 2014-09-09 13:56:40.000 252 33575.12 498.88 2245.34 30.59 2014-09-09 13:56:41.000 252 33575.20 498.93 2245.38 30.59 2014-09-09 13:56:42.000 252 33575.24 498.89 2245.42 30.59 2014-09-09 13:56:43.000 252 33575.17 498.90 2245.47 30.59 2014-09-09 13:56:44.000 252 33575.17 498.90 2245.51 30.59 2014-09-09 13:56:45.000 252 33575.17 498.90 2245.44 30.59 2014-09-09 13:56:46.000 252 33575.18 498.88 2245.50 30.59 2014-09-09 13:56:47.000 252 33575.31 498.88 2245.50 30.59 2014-09-09 13:56:48.000 252 33575.16 498.86 2245.54 30.59 2014-09-09 13:56:49.000 252 33575.17 498.88 2245.54 30.59 2014-09-09 13:56:50.000 252 33575.08 498.89 2245.55 30.59 2014-09-09 13:56:51.000 252 33575.10 498.85 2245.53 30.59 2014-09-09 13:56:52.000 252 33575.19 498.84 2245.54 30.59 2014-09-09 13:56:53.000 252 33575.11 498.86 2245.51 30.59 2014-09-09 13:56:54.000 252 33575.12 498.83 2245.55 30.59 2014-09-09 13:56:55.000 252 33575.15 498.83 2245.49 30.59 2014-09-09 13:56:56.000 252 33575.18 498.90 2245.53 30.59 2014-09-09 13:56:57.000 252 33575.08 498.84 2245.64 30.59 2014-09-09 13:56:58.000 252 33575.18 498.80 2245.57 30.59 2014-09-09 13:56:59.000 252 33575.12 498.85 2245.59 30.59 2014-09-09 13:57:00.000 252 33575.25 498.86 2245.55 30.59 2014-09-09 13:57:01.000 252 33575.05 498.89 2245.61 30.59 2014-09-09 13:57:02.000 252 33575.12 498.86 2245.56 30.59 2014-09-09 13:57:03.000 252 33575.12 498.91 2245.55 30.59 2014-09-09 13:57:04.000 252 33575.12 498.89 2245.53 30.59 2014-09-09 13:57:05.000 252 33575.03 498.88 2245.57 30.59 2014-09-09 13:57:06.000 252 33575.02 498.87 2245.60 30.59 2014-09-09 13:57:07.000 252 33574.89 498.93 2245.59 30.59 2014-09-09 13:57:08.000 252 33574.97 498.84 2245.51 30.59 2014-09-09 13:57:09.000 252 33575.01 498.91 2245.46 30.59 2014-09-09 13:57:10.000 252 33574.96 498.87 2245.51 30.59 2014-09-09 13:57:11.000 252 33574.84 498.90 2245.60 30.59 2014-09-09 13:57:12.000 252 33574.80 498.88 2245.65 30.59 2014-09-09 13:57:12.000 252 33574.82 498.88 2245.64 30.59 2014-09-09 13:57:14.000 252 33574.87 498.94 2245.66 30.59 2014-09-09 13:57:15.000 252 33574.85 498.90 2245.58 30.59 2014-09-09 13:57:16.000 252 33574.75 498.89 2245.58 30.59 2014-09-09 13:57:17.000 252 33574.72 498.89 2245.62 30.59 2014-09-09 13:57:18.000 252 33574.72 498.96 2245.66 30.59 2014-09-09 13:57:19.000 252 33574.80 498.92 2245.64 30.59 2014-09-09 13:57:20.000 252 33574.76 498.93 2245.72 30.59 2014-09-09 13:57:21.000 252 33574.69 498.99 2245.55 30.59 2014-09-09 13:57:22.000 252 33574.70 498.97 2245.59 30.59 2014-09-09 13:57:23.000 252 33574.72 499.01 2245.61 30.59 2014-09-09 13:57:24.000 252 33574.65 499.00 2245.66 30.59 2014-09-09 13:57:25.000 252 33574.65 498.98 2245.61 30.59 2014-09-09 13:57:25.000 252 33574.75 498.99 2245.60 30.59 2014-09-09 13:57:27.000 252 33574.64 499.05 2245.61 30.59 2014-09-09 13:57:28.000 252 33574.76 499.02 2245.66 30.59 2014-09-09 13:57:29.000 252 33574.71 499.00 2245.62 30.59 2014-09-09 13:57:30.000 252 33574.67 499.00 2245.63 30.59 2014-09-09 13:57:31.000 252 33574.59 499.02 2245.65 30.59 2014-09-09 13:57:32.000 252 33574.54 499.01 2245.63 30.59 2014-09-09 13:57:33.000 252 33574.63 499.02 2245.67 30.59 2014-09-09 13:57:34.000 252 33574.46 498.99 2245.63 30.59 2014-09-09 13:57:35.000 252 33574.54 499.07 2245.72 30.59 2014-09-09 13:57:36.000 252 33574.51 499.04 2245.64 30.59 2014-09-09 13:57:37.000 252 33574.51 499.04 2245.60 30.59 2014-09-09 13:57:38.000 252 33574.49 499.03 2245.73 30.59 2014-09-09 13:57:39.000 252 33574.51 499.07 2245.75 30.59 2014-09-09 13:57:40.000 252 33574.42 499.06 2245.70 30.59 2014-09-09 13:57:41.000 252 33574.41 499.05 2245.78 30.59 2014-09-09 13:57:42.000 252 33574.32 499.08 2245.70 30.59 2014-09-09 13:57:43.000 252 33574.37 499.15 2245.69 30.59 2014-09-09 13:57:44.000 252 33574.36 499.07 2245.63 30.59 2014-09-09 13:57:45.000 252 33574.32 499.11 2245.72 30.59 2014-09-09 13:57:46.000 252 33574.32 499.11 2245.70 30.59 2014-09-09 13:57:47.000 252 33574.21 499.12 2245.75 30.59 2014-09-09 13:57:48.000 252 33574.21 499.15 2245.69 30.59 2014-09-09 13:57:49.000 252 33574.13 499.16 2245.72 30.59 2014-09-09 13:57:50.000 252 33574.15 499.14 2245.69 30.59 2014-09-09 13:57:51.000 252 33574.24 499.14 2245.80 30.59 2014-09-09 13:57:52.000 252 33574.15 499.13 2245.78 30.59 2014-09-09 13:57:53.000 252 33574.10 499.14 2245.86 30.59 2014-09-09 13:57:54.000 252 33574.04 499.20 2245.79 30.59 2014-09-09 13:57:55.000 252 33574.04 499.19 2245.77 30.59 2014-09-09 13:57:56.000 252 33574.04 499.22 2245.83 30.59 2014-09-09 13:57:57.000 252 33574.03 499.26 2245.81 30.59 2014-09-09 13:57:58.000 252 33574.00 499.25 2245.78 30.59 2014-09-09 13:57:59.000 252 33573.96 499.19 2245.87 30.59 2014-09-09 13:58:00.000 252 33574.00 499.25 2245.89 30.59 2014-09-09 13:58:01.000 252 33573.95 499.25 2245.87 30.59 2014-09-09 13:58:02.000 252 33573.87 499.26 2245.85 30.59 2014-09-09 13:58:03.000 252 33573.94 499.26 2245.86 30.59 2014-09-09 13:58:04.000 252 33573.82 499.27 2245.88 30.59 2014-09-09 13:58:05.000 252 33573.73 499.29 2245.94 30.59 2014-09-09 13:58:06.000 252 33573.76 499.29 2245.88 30.59 2014-09-09 13:58:06.000 252 33573.76 499.32 2245.93 30.59 2014-09-09 13:58:08.000 252 33573.56 499.37 2246.00 30.59 2014-09-09 13:58:09.000 252 33573.68 499.36 2246.01 30.59 2014-09-09 13:58:10.000 252 33573.53 499.37 2245.97 30.59 2014-09-09 13:58:11.000 252 33573.51 499.38 2246.00 30.59 2014-09-09 13:58:12.000 252 33573.50 499.44 2246.00 30.59 2014-09-09 13:58:13.000 252 33573.35 499.50 2246.03 30.59 2014-09-09 13:58:14.000 252 33573.57 499.47 2246.09 30.59 2014-09-09 13:58:15.000 252 33573.29 499.48 2246.04 30.59 2014-09-09 13:58:16.000 252 33573.32 499.49 2246.07 30.59 2014-09-09 13:58:17.000 252 33573.25 499.57 2246.06 30.59 2014-09-09 13:58:18.000 252 33573.19 499.56 2246.06 30.59 2014-09-09 13:58:19.000 252 33573.15 499.57 2246.09 30.59 2014-09-09 13:58:19.000 252 33573.12 499.60 2246.11 30.59 2014-09-09 13:58:21.000 252 33573.14 499.62 2246.14 30.59 2014-09-09 13:58:22.000 252 33573.04 499.62 2246.15 30.59 2014-09-09 13:58:23.000 252 33573.04 499.64 2246.13 30.59 2014-09-09 13:58:24.000 252 33572.96 499.68 2246.11 30.59 2014-09-09 13:58:25.000 252 33572.95 499.67 2246.28 30.59 2014-09-09 13:58:26.000 252 33572.89 499.70 2246.19 30.59 2014-09-09 13:58:27.000 252 33572.97 499.70 2246.24 30.59 2014-09-09 13:58:28.000 252 33572.93 499.71 2246.20 30.59 2014-09-09 13:58:29.000 252 33572.96 499.71 2246.31 30.59 2014-09-09 13:58:30.000 252 33572.81 499.73 2246.34 30.59 2014-09-09 13:58:31.000 252 33572.84 499.74 2246.39 30.59 2014-09-09 13:58:32.000 252 33572.81 499.73 2246.36 30.59 2014-09-09 13:58:33.000 252 33572.86 499.70 2246.43 30.59 2014-09-09 13:58:34.000 252 33572.73 499.73 2246.48 30.59 2014-09-09 13:58:35.000 252 33572.85 499.69 2246.36 30.59 2014-09-09 13:58:36.000 252 33572.83 499.74 2246.41 30.59 2014-09-09 13:58:37.000 252 33572.84 499.70 2246.48 30.59 2014-09-09 13:58:38.000 252 33572.82 499.71 2246.51 30.59 2014-09-09 13:58:39.000 252 33572.79 499.68 2246.52 30.59 2014-09-09 13:58:40.000 252 33572.77 499.72 2246.57 30.59 2014-09-09 13:58:41.000 252 33572.79 499.73 2246.50 30.59 2014-09-09 13:58:42.000 252 33572.78 499.70 2246.44 30.59 2014-09-09 13:58:43.000 252 33572.76 499.69 2246.51 30.59 2014-09-09 13:58:44.000 252 33572.70 499.67 2246.60 30.59 2014-09-09 13:58:45.000 252 33572.72 499.70 2246.56 30.59 2014-09-09 13:58:46.000 252 33572.61 499.72 2246.49 30.59 2014-09-09 13:58:47.000 252 33572.67 499.70 2246.66 30.59 2014-09-09 13:58:48.000 252 33572.69 499.71 2246.63 30.59 2014-09-09 13:58:49.000 252 33572.70 499.67 2246.59 30.59 2014-09-09 13:58:50.000 252 33572.58 499.67 2246.54 30.59 2014-09-09 13:58:51.000 252 33572.61 499.68 2246.74 30.59 2014-09-09 13:58:52.000 252 33572.59 499.66 2246.68 30.59 2014-09-09 13:58:53.000 252 33572.57 499.72 2246.64 30.59 2014-09-09 13:58:54.000 252 33572.51 499.72 2246.70 30.59 2014-09-09 13:58:55.000 252 33572.55 499.69 2246.70 30.59 2014-09-09 13:58:56.000 252 33572.51 499.65 2246.69 30.59 2014-09-09 13:58:57.000 252 33572.45 499.67 2246.69 30.59 2014-09-09 13:58:58.000 252 33572.45 499.65 2246.65 30.59 2014-09-09 13:58:59.000 252 33572.46 499.63 2246.64 30.59 2014-09-09 13:59:00.000 252 33572.48 499.66 2246.68 30.59 2014-09-09 13:59:00.000 252 33572.53 499.66 2246.69 30.59 2014-09-09 13:59:02.000 252 33572.45 499.64 2246.69 30.59 2014-09-09 13:59:03.000 252 33572.44 499.69 2246.72 30.59 2014-09-09 13:59:04.000 252 33572.57 499.66 2246.75 30.59 2014-09-09 13:59:05.000 252 33572.50 499.66 2246.78 30.59 2014-09-09 13:59:06.000 252 33572.46 499.67 2246.69 30.59 2014-09-09 13:59:07.000 252 33572.38 499.64 2246.70 30.59 2014-09-09 13:59:08.000 252 33572.48 499.62 2246.70 30.59 2014-09-09 13:59:09.000 252 33572.46 499.67 2246.72 30.59 2014-09-09 13:59:10.000 252 33572.41 499.69 2246.70 30.59 2014-09-09 13:59:11.000 252 33572.52 499.66 2246.75 30.59 2014-09-09 13:59:12.000 252 33572.41 499.64 2246.65 30.59 2014-09-09 13:59:13.000 252 33572.39 499.64 2246.70 30.59 2014-09-09 13:59:13.000 252 33572.45 499.64 2246.77 30.59 2014-09-09 13:59:15.000 252 33572.56 499.61 2246.63 30.59 2014-09-09 13:59:16.000 252 33572.41 499.56 2246.63 30.59 2014-09-09 13:59:17.000 252 33572.47 499.66 2246.69 30.59 2014-09-09 13:59:18.000 252 33572.46 499.64 2246.68 30.59 2014-09-09 13:59:19.000 252 33572.46 499.66 2246.68 30.59 2014-09-09 13:59:20.000 252 33572.38 499.66 2246.78 30.59 2014-09-09 13:59:21.000 252 33572.42 499.64 2246.59 30.59 2014-09-09 13:59:22.000 252 33572.35 499.63 2246.72 30.59 2014-09-09 13:59:23.000 252 33572.38 499.68 2246.60 30.59 2014-09-09 13:59:24.000 252 33572.40 499.64 2246.57 30.59 2014-09-09 13:59:25.000 252 33572.37 499.64 2246.75 30.59 2014-09-09 13:59:26.000 252 33572.49 499.68 2246.64 30.59 2014-09-09 13:59:27.000 252 33572.32 499.67 2246.63 30.59 2014-09-09 13:59:28.000 252 33572.33 499.65 2246.57 30.59 2014-09-09 13:59:29.000 252 33572.40 499.69 2246.65 30.59 2014-09-09 13:59:30.000 252 33572.35 499.69 2246.76 30.59 2014-09-09 13:59:31.000 252 33572.41 499.68 2246.69 30.59 2014-09-09 13:59:32.000 252 33572.44 499.70 2246.69 30.59 2014-09-09 13:59:33.000 252 33572.38 499.69 2246.68 30.59 2014-09-09 13:59:34.000 252 33572.42 499.66 2246.65 30.59 2014-09-09 13:59:35.000 252 33572.41 499.62 2246.63 30.59 2014-09-09 13:59:36.000 252 33572.42 499.69 2246.65 30.59 2014-09-09 13:59:37.000 252 33572.39 499.68 2246.68 30.59 2014-09-09 13:59:38.000 252 33572.47 499.67 2246.68 30.59 2014-09-09 13:59:39.000 252 33572.35 499.71 2246.65 30.59 2014-09-09 13:59:40.000 252 33572.35 499.71 2246.65 30.59 2014-09-09 13:59:41.000 252 33572.45 499.67 2246.66 30.59 2014-09-09 13:59:42.000 252 33572.41 499.71 2246.59 30.59 2014-09-09 13:59:43.000 252 33572.38 499.74 2246.54 30.59 2014-09-09 13:59:44.000 252 33572.40 499.70 2246.56 30.59 2014-09-09 13:59:45.000 252 33572.36 499.74 2246.55 30.59 2014-09-09 13:59:46.000 252 33572.41 499.72 2246.57 30.59 2014-09-09 13:59:47.000 252 33572.45 499.73 2246.63 30.59 2014-09-09 13:59:48.000 252 33572.32 499.74 2246.56 30.59 2014-09-09 13:59:49.000 252 33572.41 499.76 2246.56 30.59 2014-09-09 13:59:50.000 252 33572.34 499.77 2246.63 30.59 2014-09-09 13:59:51.000 252 33572.37 499.72 2246.57 30.59 2014-09-09 13:59:52.000 252 33572.29 499.75 2246.56 30.59 2014-09-09 13:59:53.000 252 33572.33 499.79 2246.53 30.59 2014-09-09 13:59:54.000 252 33572.35 499.83 2246.64 30.59 2014-09-09 13:59:54.000 252 33572.32 499.81 2246.65 30.59 2014-09-09 13:59:56.000 252 33572.39 499.81 2246.54 30.59 2014-09-09 13:59:57.000 252 33572.34 499.86 2246.61 30.59 2014-09-09 13:59:58.000 252 33572.35 499.85 2246.59 30.59 2014-09-09 13:59:59.000 252 33572.28 499.89 2246.63 30.59 2014-09-09 14:00:00.000 252 33572.35 499.85 2246.59 30.59 2014-09-09 14:00:01.000 252 33572.20 499.83 2246.58 30.59 2014-09-09 14:00:02.000 252 33572.33 499.86 2246.65 30.59 2014-09-09 14:00:03.000 252 33572.28 499.91 2246.63 30.59 2014-09-09 14:00:04.000 252 33572.25 499.85 2246.66 30.59 2014-09-09 14:00:05.000 252 33572.26 499.88 2246.62 30.59 2014-09-09 14:00:06.000 252 33572.22 499.88 2246.66 30.59 2014-09-09 14:00:07.000 252 33572.23 499.84 2246.65 30.59 2014-09-09 14:00:07.000 252 33572.20 499.90 2246.69 30.59 2014-09-09 14:00:09.000 252 33572.17 499.91 2246.65 30.59 2014-09-09 14:00:10.000 252 33572.11 499.95 2246.63 30.59 2014-09-09 14:00:11.000 252 33572.08 499.89 2246.63 30.59 2014-09-09 14:00:12.000 252 33572.11 499.93 2246.61 30.59 2014-09-09 14:00:13.000 252 33572.03 499.89 2246.60 30.59 2014-09-09 14:00:14.000 252 33572.02 499.97 2246.60 30.59 2014-09-09 14:00:15.000 252 33572.11 499.92 2246.69 30.59 2014-09-09 14:00:16.000 252 33572.05 499.95 2246.70 30.59 2014-09-09 14:00:17.000 252 33572.05 499.99 2246.64 30.59 2014-09-09 14:00:18.000 252 33571.97 499.95 2246.68 30.59 2014-09-09 14:00:19.000 252 33572.05 499.97 2246.71 30.59 2014-09-09 14:00:20.000 252 33571.94 499.96 2246.68 30.59 2014-09-09 14:00:21.000 252 33572.07 499.99 2246.67 30.59 2014-09-09 14:00:22.000 252 33571.98 500.00 2246.67 30.59 2014-09-09 14:00:23.000 252 33571.97 500.00 2246.68 30.59 2014-09-09 14:00:24.000 252 33571.98 499.98 2246.79 30.59 2014-09-09 14:00:25.000 252 33572.00 499.94 2246.72 30.59 2014-09-09 14:00:26.000 252 33571.96 500.01 2246.76 30.59 2014-09-09 14:00:27.000 252 33571.99 499.98 2246.81 30.59 2014-09-09 14:00:28.000 252 33571.95 499.94 2246.77 30.59 2014-09-09 14:00:29.000 252 33572.07 499.98 2246.81 30.59 2014-09-09 14:00:30.000 252 33571.90 499.95 2246.83 30.59 2014-09-09 14:00:31.000 252 33571.92 499.95 2246.72 30.59 2014-09-09 14:00:32.000 252 33572.05 499.95 2246.85 30.59 2014-09-09 14:00:33.000 252 33572.11 499.90 2246.87 30.59 2014-09-09 14:00:34.000 252 33572.01 499.88 2246.80 30.59 2014-09-09 14:00:35.000 252 33572.02 499.94 2246.84 30.59 2014-09-09 14:00:36.000 252 33572.06 499.89 2246.82 30.59 2014-09-09 14:00:37.000 252 33571.97 499.91 2246.81 30.59 2014-09-09 14:00:38.000 252 33572.24 499.91 2246.76 30.59 2014-09-09 14:00:39.000 252 33572.13 499.89 2246.87 30.59 2014-09-09 14:00:40.000 252 33572.09 499.90 2246.86 30.59 2014-09-09 14:00:41.000 252 33572.09 499.89 2246.82 30.59 2014-09-09 14:00:42.000 252 33572.15 499.84 2246.80 30.59 2014-09-09 14:00:43.000 252 33572.13 499.87 2246.84 30.59 2014-09-09 14:00:44.000 252 33572.23 499.91 2246.80 30.59 2014-09-09 14:00:45.000 252 33572.13 499.90 2246.76 30.59 2014-09-09 14:00:46.000 252 33572.18 499.87 2246.75 30.59 2014-09-09 14:00:47.000 252 33572.29 499.87 2246.78 30.59 2014-09-09 14:00:48.000 252 33572.33 499.83 2246.79 30.59 2014-09-09 14:00:48.000 252 33572.36 499.84 2246.75 30.59 2014-09-09 14:00:50.000 252 33572.43 499.82 2246.73 30.59 2014-09-09 14:00:51.000 252 33572.46 499.80 2246.69 30.59 2014-09-09 14:00:52.000 252 33572.39 499.80 2246.67 30.59 2014-09-09 14:00:53.000 252 33572.46 499.82 2246.62 30.59 2014-09-09 14:00:54.000 252 33572.46 499.79 2246.70 30.59 2014-09-09 14:00:55.000 252 33572.50 499.72 2246.69 30.59 2014-09-09 14:00:56.000 252 33572.48 499.73 2246.71 30.59 2014-09-09 14:00:57.000 252 33572.44 499.74 2246.63 30.59 2014-09-09 14:00:58.000 252 33572.55 499.69 2246.64 30.59 2014-09-09 14:00:59.000 252 33572.62 499.76 2246.60 30.59 2014-09-09 14:01:00.000 252 33572.65 499.74 2246.61 30.59 2014-09-09 14:01:01.000 252 33572.68 499.72 2246.54 30.59 2014-09-09 14:01:01.000 252 33572.54 499.71 2246.53 30.59 2014-09-09 14:01:03.000 252 33572.79 499.71 2246.60 30.59 2014-09-09 14:01:04.000 252 33572.66 499.68 2246.52 30.59 2014-09-09 14:01:05.000 252 33572.73 499.73 2246.56 30.59 2014-09-09 14:01:06.000 252 33572.88 499.68 2246.62 30.59 2014-09-09 14:01:07.000 252 33572.81 499.68 2246.50 30.59 2014-09-09 14:01:08.000 252 33572.79 499.70 2246.50 30.59 2014-09-09 14:01:09.000 252 33572.89 499.67 2246.49 30.59 2014-09-09 14:01:10.000 252 33572.89 499.63 2246.49 30.59 2014-09-09 14:01:11.000 252 33572.86 499.70 2246.47 30.59 2014-09-09 14:01:12.000 252 33572.90 499.73 2246.47 30.59 2014-09-09 14:01:13.000 252 33572.92 499.72 2246.40 30.59 2014-09-09 14:01:14.000 252 33572.85 499.70 2246.41 30.59 2014-09-09 14:01:15.000 252 33573.02 499.68 2246.31 30.59 2014-09-09 14:01:16.000 252 33572.88 499.67 2246.34 30.59 2014-09-09 14:01:17.000 252 33572.95 499.71 2246.37 30.59 2014-09-09 14:01:18.000 252 33572.95 499.73 2246.40 30.59 2014-09-09 14:01:19.000 252 33572.97 499.67 2246.36 30.59 2014-09-09 14:01:20.000 252 33573.00 499.70 2246.29 30.59 2014-09-09 14:01:21.000 252 33573.04 499.74 2246.29 30.59 2014-09-09 14:01:22.000 252 33573.03 499.72 2246.28 30.59 2014-09-09 14:01:23.000 252 33573.06 499.70 2246.30 30.59 2014-09-09 14:01:24.000 252 33573.01 499.69 2246.27 30.59 2014-09-09 14:01:25.000 252 33573.06 499.68 2246.27 30.59 2014-09-09 14:01:26.000 252 33573.25 499.70 2246.17 30.59 2014-09-09 14:01:27.000 252 33573.14 499.73 2246.19 30.59 2014-09-09 14:01:28.000 252 33573.17 499.73 2246.09 30.59 2014-09-09 14:01:29.000 252 33573.13 499.73 2246.22 30.59 2014-09-09 14:01:30.000 252 33573.20 499.68 2246.19 30.59 2014-09-09 14:01:31.000 252 33573.18 499.67 2246.14 30.59 2014-09-09 14:01:32.000 252 33573.29 499.72 2246.14 30.59 2014-09-09 14:01:33.000 252 33573.16 499.73 2246.10 30.59 2014-09-09 14:01:34.000 252 33573.13 499.70 2246.16 30.59 2014-09-09 14:01:35.000 252 33573.20 499.65 2246.03 30.59 2014-09-09 14:01:36.000 252 33573.19 499.72 2246.14 30.59 2014-09-09 14:01:37.000 252 33573.23 499.67 2246.03 30.59 2014-09-09 14:01:38.000 252 33573.19 499.67 2246.13 30.59 2014-09-09 14:01:39.000 252 33573.23 499.71 2246.01 30.59 2014-09-09 14:01:40.000 252 33573.15 499.70 2246.07 30.59 2014-09-09 14:01:41.000 252 33573.19 499.67 2246.09 30.59 2014-09-09 14:01:42.000 252 33573.20 499.68 2245.94 30.59 2014-09-09 14:01:42.000 252 33573.16 499.69 2246.06 30.59 2014-09-09 14:01:44.000 252 33573.18 499.67 2246.06 30.59 2014-09-09 14:01:45.000 252 33573.16 499.71 2246.01 30.59 2014-09-09 14:01:46.000 252 33573.07 499.73 2245.97 30.59 2014-09-09 14:01:47.000 252 33573.19 499.75 2246.05 30.59 2014-09-09 14:01:48.000 252 33573.09 499.75 2246.07 30.59 2014-09-09 14:01:49.000 252 33573.17 499.73 2246.03 30.59 2014-09-09 14:01:50.000 252 33572.96 499.76 2246.00 30.59 2014-09-09 14:01:51.000 252 33573.13 499.79 2246.00 30.59 2014-09-09 14:01:52.000 252 33573.03 499.78 2246.03 30.59 2014-09-09 14:01:53.000 252 33573.07 499.80 2246.03 30.59 2014-09-09 14:01:54.000 252 33573.04 499.82 2246.07 30.59 2014-09-09 14:01:55.000 252 33573.00 499.82 2246.03 30.59 2014-09-09 14:01:55.000 252 33572.94 499.85 2246.01 30.59 2014-09-09 14:01:57.000 252 33572.95 499.83 2246.02 30.59 2014-09-09 14:01:58.000 252 33572.93 499.80 2245.99 30.59 2014-09-09 14:01:59.000 252 33573.04 499.89 2245.99 30.59 2014-09-09 14:02:00.000 252 33572.98 499.88 2245.97 30.59 2014-09-09 14:02:01.000 252 33572.92 499.86 2246.07 30.59 2014-09-09 14:02:02.000 252 33572.98 499.88 2246.03 30.59 2014-09-09 14:02:03.000 252 33572.92 499.89 2246.08 30.59 2014-09-09 14:02:04.000 252 33572.86 499.88 2246.13 30.59 2014-09-09 14:02:05.000 252 33572.86 499.94 2246.07 30.59 2014-09-09 14:02:06.000 252 33572.78 499.98 2246.18 30.59 2014-09-09 14:02:07.000 252 33572.82 499.94 2246.10 30.59 2014-09-09 14:02:08.000 252 33572.87 499.95 2246.11 30.59 2014-09-09 14:02:09.000 252 33572.89 499.96 2245.98 30.59 2014-09-09 14:02:10.000 252 33572.78 499.98 2246.07 30.59 2014-09-09 14:02:11.000 252 33572.83 499.95 2246.07 30.59 2014-09-09 14:02:12.000 252 33572.82 500.00 2246.15 30.59 2014-09-09 14:02:13.000 252 33572.73 500.02 2246.11 30.59 2014-09-09 14:02:14.000 252 33572.79 500.00 2246.18 30.59 2014-09-09 14:02:15.000 252 33572.73 499.98 2246.17 30.59 2014-09-09 14:02:16.000 252 33572.75 499.96 2246.14 30.59 2014-09-09 14:02:17.000 252 33572.76 499.99 2246.19 30.59 2014-09-09 14:02:18.000 252 33572.72 500.00 2246.14 30.59 2014-09-09 14:02:19.000 252 33572.82 500.01 2246.14 30.59 2014-09-09 14:02:20.000 252 33572.77 500.00 2246.20 30.59 2014-09-09 14:02:21.000 252 33572.75 500.02 2246.17 30.59 2014-09-09 14:02:22.000 252 33572.79 500.01 2246.12 30.59 2014-09-09 14:02:23.000 252 33572.69 500.00 2246.24 30.59 2014-09-09 14:02:24.000 252 33572.79 500.02 2246.25 30.59 2014-09-09 14:02:25.000 252 33572.66 500.02 2246.23 30.59 2014-09-09 14:02:26.000 252 33572.72 500.06 2246.29 30.59 2014-09-09 14:02:27.000 252 33572.76 499.99 2246.14 30.59 2014-09-09 14:02:28.000 252 33572.83 500.00 2246.21 30.59 2014-09-09 14:02:29.000 252 33572.78 499.99 2246.23 30.59 2014-09-09 14:02:30.000 252 33572.80 499.99 2246.28 30.59 2014-09-09 14:02:31.000 252 33572.77 500.00 2246.32 30.59 2014-09-09 14:02:32.000 252 33572.86 499.97 2246.24 30.59 2014-09-09 14:02:33.000 252 33572.80 500.01 2246.27 30.59 2014-09-09 14:02:34.000 252 33572.77 500.01 2246.27 30.59 2014-09-09 14:02:35.000 252 33572.76 500.02 2246.32 30.59 2014-09-09 14:02:36.000 252 33572.89 499.94 2246.28 30.59 2014-09-09 14:02:36.000 252 33572.82 499.93 2246.24 30.59 2014-09-09 14:02:38.000 252 33572.92 499.96 2246.28 30.59 2014-09-09 14:02:39.000 252 33572.89 499.95 2246.31 30.59 2014-09-09 14:02:40.000 252 33572.88 499.97 2246.28 30.59 2014-09-09 14:02:41.000 252 33572.94 499.95 2246.29 30.59 2014-09-09 14:02:42.000 252 33572.89 499.94 2246.29 30.59 2014-09-09 14:02:43.000 252 33572.96 499.94 2246.22 30.59 2014-09-09 14:02:44.000 252 33572.88 499.96 2246.20 30.59 2014-09-09 14:02:45.000 252 33572.94 499.95 2246.34 30.59 2014-09-09 14:02:46.000 252 33572.92 499.93 2246.31 30.59 2014-09-09 14:02:47.000 252 33572.96 499.96 2246.31 30.59 2014-09-09 14:02:48.000 252 33572.98 499.93 2246.24 30.59 2014-09-09 14:02:49.000 252 33572.97 499.94 2246.18 30.59 2014-09-09 14:02:49.000 252 33573.04 499.95 2246.25 30.59 2014-09-09 14:02:51.000 252 33573.20 499.96 2246.32 30.59 2014-09-09 14:02:52.000 252 33573.01 499.94 2246.29 30.59 2014-09-09 14:02:53.000 252 33573.06 499.95 2246.23 30.59 2014-09-09 14:02:54.000 252 33573.00 499.94 2246.24 30.59 2014-09-09 14:02:55.000 252 33572.96 499.96 2246.19 30.59 2014-09-09 14:02:56.000 252 33573.13 499.95 2246.18 30.59 2014-09-09 14:02:57.000 252 33572.93 499.95 2246.10 30.59 2014-09-09 14:02:58.000 252 33573.11 499.92 2246.09 30.59 2014-09-09 14:02:59.000 252 33573.10 499.92 2246.23 30.59 2014-09-09 14:03:00.000 252 33573.04 499.91 2246.18 30.59 2014-09-09 14:03:01.000 252 33573.03 499.97 2246.16 30.59 2014-09-09 14:03:02.000 252 33573.16 499.94 2246.16 30.59 2014-09-09 14:03:03.000 252 33573.11 499.90 2246.22 30.59 2014-09-09 14:03:04.000 252 33573.07 499.90 2246.16 30.59 2014-09-09 14:03:05.000 252 33573.08 499.91 2246.22 30.59 2014-09-09 14:03:06.000 252 33573.15 499.89 2246.14 30.59 2014-09-09 14:03:07.000 252 33573.16 499.98 2246.11 30.59 2014-09-09 14:03:08.000 252 33573.16 499.91 2246.16 30.59 2014-09-09 14:03:09.000 252 33573.16 499.96 2246.10 30.59 2014-09-09 14:03:10.000 252 33573.16 499.89 2246.10 30.59 2014-09-09 14:03:11.000 252 33573.10 499.87 2246.17 30.59 2014-09-09 14:03:12.000 252 33573.09 499.93 2246.11 30.59 2014-09-09 14:03:13.000 252 33573.06 499.89 2246.09 30.59 2014-09-09 14:03:14.000 252 33573.22 499.88 2246.10 30.59 2014-09-09 14:03:15.000 252 33573.08 499.90 2246.09 30.59 2014-09-09 14:03:16.000 252 33573.07 499.90 2246.15 30.59 2014-09-09 14:03:17.000 252 33573.13 499.93 2246.19 30.59 2014-09-09 14:03:18.000 252 33573.11 499.93 2246.15 30.59 2014-09-09 14:03:19.000 252 33573.19 499.92 2246.09 30.59 2014-09-09 14:03:20.000 252 33573.01 499.94 2246.09 30.59 2014-09-09 14:03:21.000 252 33573.24 499.90 2246.07 30.59 2014-09-09 14:03:22.000 252 33573.14 499.88 2246.07 30.59 2014-09-09 14:03:23.000 252 33573.07 499.93 2246.14 30.59 2014-09-09 14:03:24.000 252 33573.04 499.93 2246.13 30.59 2014-09-09 14:03:25.000 252 33573.03 499.93 2246.11 30.59 2014-09-09 14:03:26.000 252 33573.16 499.94 2246.06 30.59 2014-09-09 14:03:27.000 252 33573.07 499.95 2246.06 30.59 2014-09-09 14:03:28.000 252 33573.07 499.93 2246.08 30.59 2014-09-09 14:03:29.000 252 33573.08 500.01 2246.07 30.59 2014-09-09 14:03:30.000 252 33573.07 499.91 2246.10 30.59 2014-09-09 14:03:30.000 252 33573.01 499.93 2246.07 30.59 2014-09-09 14:03:32.000 252 33572.94 499.98 2246.10 30.59 2014-09-09 14:03:33.000 252 33572.95 499.98 2246.12 30.59 2014-09-09 14:03:34.000 252 33572.85 500.00 2246.14 30.59 2014-09-09 14:03:35.000 252 33572.94 500.01 2246.09 30.59 2014-09-09 14:03:36.000 252 33572.99 499.99 2246.11 30.59 2014-09-09 14:03:37.000 252 33573.00 499.98 2246.16 30.59 2014-09-09 14:03:38.000 252 33572.89 500.03 2246.14 30.59 2014-09-09 14:03:39.000 252 33572.93 500.01 2246.04 30.59 2014-09-09 14:03:40.000 252 33572.86 500.02 2246.06 30.59 2014-09-09 14:03:41.000 252 33572.79 500.07 2246.13 30.59 2014-09-09 14:03:42.000 252 33572.85 500.06 2246.13 30.59 2014-09-09 14:03:43.000 252 33572.79 500.08 2246.10 30.59 2014-09-09 14:03:43.000 252 33572.72 500.05 2246.19 30.59 2014-09-09 14:03:45.000 252 33572.67 500.04 2246.15 30.59 2014-09-09 14:03:46.000 252 33572.75 500.04 2246.07 30.59 2014-09-09 14:03:47.000 252 33572.72 500.10 2246.19 30.59 2014-09-09 14:03:48.000 252 33572.73 500.07 2246.19 30.59 2014-09-09 14:03:49.000 252 33572.60 500.11 2246.14 30.59 2014-09-09 14:03:50.000 252 33572.73 500.11 2246.15 30.59 2014-09-09 14:03:51.000 252 33572.57 500.10 2246.19 30.59 2014-09-09 14:03:52.000 252 33572.54 500.10 2246.24 30.59 2014-09-09 14:03:53.000 252 33572.64 500.11 2246.27 30.59 2014-09-09 14:03:54.000 252 33572.60 500.10 2246.21 30.59 2014-09-09 14:03:55.000 252 33572.61 500.08 2246.19 30.59 2014-09-09 14:03:56.000 252 33572.60 500.12 2246.29 30.59 2014-09-09 14:03:57.000 252 33572.58 500.12 2246.18 30.59 2014-09-09 14:03:58.000 252 33572.56 500.11 2246.16 30.59 2014-09-09 14:03:59.000 252 33572.45 500.11 2246.24 30.59 2014-09-09 14:04:00.000 252 33572.60 500.12 2246.18 30.59 2014-09-09 14:04:01.000 252 33572.52 500.08 2246.25 30.59 2014-09-09 14:04:02.000 252 33572.46 500.10 2246.26 30.59 2014-09-09 14:04:03.000 252 33572.56 500.12 2246.24 30.59 2014-09-09 14:04:04.000 252 33572.46 500.10 2246.20 30.59 2014-09-09 14:04:05.000 252 33572.44 500.16 2246.27 30.59 2014-09-09 14:04:06.000 252 33572.44 500.18 2246.28 30.59 2014-09-09 14:04:07.000 252 33572.41 500.18 2246.19 30.59 2014-09-09 14:04:08.000 252 33572.46 500.20 2246.29 30.59 2014-09-09 14:04:09.000 252 33572.40 500.15 2246.35 30.59 2014-09-09 14:04:10.000 252 33572.38 500.14 2246.32 30.59 2014-09-09 14:04:11.000 252 33572.32 500.16 2246.27 30.59 2014-09-09 14:04:12.000 252 33572.36 500.14 2246.20 30.59 2014-09-09 14:04:13.000 252 33572.36 500.17 2246.28 30.59 2014-09-09 14:04:14.000 252 33572.26 500.18 2246.31 30.59 2014-09-09 14:04:15.000 252 33572.39 500.22 2246.29 30.59 2014-09-09 14:04:16.000 252 33572.25 500.22 2246.25 30.59 2014-09-09 14:04:17.000 252 33572.28 500.24 2246.35 30.59 2014-09-09 14:04:18.000 252 33572.28 500.14 2246.32 30.59 2014-09-09 14:04:19.000 252 33572.26 500.20 2246.29 30.59 2014-09-09 14:04:20.000 252 33572.23 500.20 2246.31 30.59 2014-09-09 14:04:21.000 252 33572.23 500.25 2246.33 30.59 2014-09-09 14:04:22.000 252 33572.23 500.28 2246.36 30.59 2014-09-09 14:04:23.000 252 33572.14 500.20 2246.37 30.59 2014-09-09 14:04:24.000 252 33572.17 500.19 2246.29 30.59 2014-09-09 14:04:24.000 252 33572.18 500.26 2246.37 30.59 2014-09-09 14:04:26.000 252 33572.11 500.22 2246.40 30.59 2014-09-09 14:04:27.000 252 33572.15 500.23 2246.37 30.59 2014-09-09 14:04:28.000 252 33572.17 500.22 2246.37 30.59 2014-09-09 14:04:29.000 252 33572.15 500.19 2246.32 30.59 2014-09-09 14:04:30.000 252 33572.17 500.24 2246.41 30.59 2014-09-09 14:04:31.000 252 33572.21 500.22 2246.42 30.59 2014-09-09 14:04:32.000 252 33572.15 500.23 2246.34 30.59 2014-09-09 14:04:33.000 252 33572.15 500.27 2246.41 30.59 2014-09-09 14:04:34.000 252 33572.11 500.27 2246.40 30.59 2014-09-09 14:04:35.000 252 33572.17 500.25 2246.38 30.59 2014-09-09 14:04:36.000 252 33572.20 500.21 2246.43 30.59 2014-09-09 14:04:37.000 252 33572.18 500.21 2246.38 30.59 2014-09-09 14:04:37.000 252 33572.13 500.22 2246.42 30.59 2014-09-09 14:04:39.000 252 33572.18 500.24 2246.41 30.59 2014-09-09 14:04:40.000 252 33572.15 500.20 2246.44 30.59 2014-09-09 14:04:41.000 252 33572.18 500.18 2246.38 30.59 2014-09-09 14:04:42.000 252 33572.15 500.20 2246.45 30.59 2014-09-09 14:04:43.000 252 33572.10 500.22 2246.44 30.59 2014-09-09 14:04:44.000 252 33572.17 500.24 2246.39 30.59 2014-09-09 14:04:45.000 252 33572.11 500.25 2246.49 30.59 2014-09-09 14:04:46.000 252 33572.15 500.23 2246.47 30.59 2014-09-09 14:04:47.000 252 33572.13 500.23 2246.40 30.59 2014-09-09 14:04:48.000 252 33572.10 500.25 2246.36 30.59 2014-09-09 14:04:49.000 252 33572.10 500.26 2246.45 30.59 2014-09-09 14:04:50.000 252 33572.02 500.28 2246.53 30.59 2014-09-09 14:04:51.000 252 33572.07 500.27 2246.44 30.59 2014-09-09 14:04:52.000 252 33572.03 500.26 2246.37 30.59 2014-09-09 14:04:53.000 252 33572.14 500.25 2246.45 30.59 2014-09-09 14:04:54.000 252 33572.01 500.30 2246.47 30.59 2014-09-09 14:04:55.000 252 33572.09 500.26 2246.41 30.59 2014-09-09 14:04:56.000 252 33572.00 500.24 2246.42 30.59 2014-09-09 14:04:57.000 252 33572.09 500.26 2246.44 30.59 2014-09-09 14:04:58.000 252 33572.08 500.25 2246.42 30.59 2014-09-09 14:04:59.000 252 33571.98 500.23 2246.53 30.59 2014-09-09 14:05:00.000 252 33571.99 500.29 2246.49 30.59 2014-09-09 14:05:01.000 252 33571.93 500.28 2246.45 30.59 2014-09-09 14:05:02.000 252 33571.94 500.32 2246.43 30.59 2014-09-09 14:05:03.000 252 33571.92 500.27 2246.57 30.59 2014-09-09 14:05:04.000 252 33571.91 500.24 2246.50 30.59 2014-09-09 14:05:05.000 252 33571.96 500.29 2246.47 30.59 2014-09-09 14:05:06.000 252 33571.98 500.31 2246.52 30.59 2014-09-09 14:05:07.000 252 33571.93 500.28 2246.51 30.59 2014-09-09 14:05:08.000 252 33571.91 500.34 2246.48 30.59 2014-09-09 14:05:09.000 252 33571.90 500.32 2246.46 30.59 2014-09-09 14:05:10.000 252 33571.86 500.31 2246.40 30.59 2014-09-09 14:05:11.000 252 33571.86 500.28 2246.46 30.59 2014-09-09 14:05:12.000 252 33571.85 500.29 2246.45 30.59 2014-09-09 14:05:13.000 252 33571.82 500.28 2246.40 30.59 2014-09-09 14:05:14.000 252 33571.86 500.30 2246.49 30.59 2014-09-09 14:05:15.000 252 33571.81 500.26 2246.49 30.59 2014-09-09 14:05:16.000 252 33571.75 500.27 2246.48 30.59 2014-09-09 14:05:17.000 252 33571.91 500.30 2246.46 30.59 2014-09-09 14:05:18.000 252 33571.87 500.28 2246.47 30.59 2014-09-09 14:05:18.000 252 33571.85 500.26 2246.54 30.59 2014-09-09 14:05:20.000 252 33571.85 500.25 2246.49 30.59 2014-09-09 14:05:21.000 252 33571.87 500.27 2246.49 30.59 2014-09-09 14:05:22.000 252 33571.82 500.26 2246.50 30.59 2014-09-09 14:05:23.000 252 33571.82 500.23 2246.53 30.59 2014-09-09 14:05:24.000 252 33571.90 500.24 2246.53 30.59 2014-09-09 14:05:25.000 252 33571.85 500.24 2246.53 30.59 2014-09-09 14:05:26.000 252 33571.92 500.22 2246.57 30.59 2014-09-09 14:05:27.000 252 33571.91 500.18 2246.57 30.59 2014-09-09 14:05:28.000 252 33571.82 500.16 2246.57 30.59 2014-09-09 14:05:29.000 252 33571.85 500.12 2246.55 30.59 2014-09-09 14:05:30.000 252 33571.82 500.15 2246.49 30.59 2014-09-09 14:05:31.000 252 33571.83 500.15 2246.51 30.59 2014-09-09 14:05:31.000 252 33571.77 500.14 2246.48 30.59 2014-09-09 14:05:33.000 252 33571.87 500.15 2246.49 30.59 2014-09-09 14:05:34.000 252 33571.73 500.15 2246.51 30.59 2014-09-09 14:05:35.000 252 33571.75 500.12 2246.47 30.59 2014-09-09 14:05:36.000 252 33571.82 500.14 2246.50 30.59 2014-09-09 14:05:37.000 252 33571.82 500.16 2246.43 30.59 2014-09-09 14:05:38.000 252 33571.77 500.21 2246.52 30.59 2014-09-09 14:05:39.000 252 33571.68 500.17 2246.42 30.59 2014-09-09 14:05:40.000 252 33571.70 500.16 2246.46 30.59 2014-09-09 14:05:41.000 252 33571.75 500.17 2246.43 30.59 2014-09-09 14:05:42.000 252 33571.77 500.12 2246.57 30.59 2014-09-09 14:05:43.000 252 33571.71 500.19 2246.45 30.59 2014-09-09 14:05:44.000 252 33571.66 500.20 2246.43 30.59 2014-09-09 14:05:45.000 252 33571.55 500.21 2246.48 30.59 2014-09-09 14:05:46.000 252 33571.61 500.16 2246.50 30.59 2014-09-09 14:05:47.000 252 33571.66 500.27 2246.44 30.59 2014-09-09 14:05:48.000 252 33571.60 500.28 2246.41 30.59 2014-09-09 14:05:49.000 252 33571.58 500.27 2246.48 30.59 2014-09-09 14:05:50.000 252 33571.60 500.34 2246.49 30.59 2014-09-09 14:05:51.000 252 33571.55 500.36 2246.45 30.59 2014-09-09 14:05:52.000 252 33571.38 500.33 2246.43 30.59 2014-09-09 14:05:53.000 252 33571.55 500.34 2246.51 30.59 2014-09-09 14:05:54.000 252 33571.44 500.39 2246.47 30.59 2014-09-09 14:05:55.000 252 33571.34 500.37 2246.53 30.59 2014-09-09 14:05:56.000 252 33571.45 500.40 2246.55 30.59 2014-09-09 14:05:57.000 252 33571.27 500.44 2246.49 30.59 2014-09-09 14:05:58.000 252 33571.24 500.41 2246.50 30.59 2014-09-09 14:05:59.000 252 33571.26 500.51 2246.49 30.59 2014-09-09 14:06:00.000 252 33571.25 500.48 2246.49 30.59 2014-09-09 14:06:01.000 252 33571.12 500.52 2246.47 30.59 2014-09-09 14:06:02.000 252 33571.16 500.51 2246.56 30.59 2014-09-09 14:06:03.000 252 33571.07 500.53 2246.51 30.59 2014-09-09 14:06:04.000 252 33570.97 500.54 2246.55 30.59 2014-09-09 14:06:05.000 252 33570.99 500.56 2246.48 30.59 2014-09-09 14:06:06.000 252 33570.99 500.61 2246.55 30.59 2014-09-09 14:06:07.000 252 33570.89 500.63 2246.53 30.59 2014-09-09 14:06:08.000 252 33571.01 500.67 2246.55 30.59 2014-09-09 14:06:09.000 252 33570.82 500.69 2246.62 30.59 2014-09-09 14:06:10.000 252 33570.80 500.72 2246.60 30.59 2014-09-09 14:06:11.000 252 33570.81 500.65 2246.54 30.59 2014-09-09 14:06:12.000 252 33570.74 500.73 2246.75 30.59 2014-09-09 14:06:12.000 252 33570.78 500.72 2246.56 30.59 2014-09-09 14:06:14.000 252 33570.67 500.71 2246.66 30.59 2014-09-09 14:06:15.000 252 33570.62 500.76 2246.70 30.59 2014-09-09 14:06:16.000 252 33570.59 500.75 2246.62 30.59 2014-09-09 14:06:17.000 252 33570.64 500.79 2246.71 30.59 2014-09-09 14:06:18.000 252 33570.61 500.78 2246.71 30.59 2014-09-09 14:06:19.000 252 33570.68 500.85 2246.72 30.59 2014-09-09 14:06:20.000 252 33570.56 500.87 2246.74 30.59 2014-09-09 14:06:21.000 252 33570.58 500.87 2246.81 30.59 2014-09-09 14:06:22.000 252 33570.56 500.88 2246.91 30.59 2014-09-09 14:06:23.000 252 33570.49 500.92 2246.78 30.59 2014-09-09 14:06:24.000 252 33570.46 500.91 2246.85 30.59 2014-09-09 14:06:25.000 252 33570.33 500.94 2246.78 30.59 2014-09-09 14:06:25.000 252 33570.25 501.00 2246.88 30.59 2014-09-09 14:06:27.000 252 33570.47 501.04 2246.83 30.59 2014-09-09 14:06:28.000 252 33570.28 500.99 2246.83 30.59 2014-09-09 14:06:29.000 252 33570.27 501.00 2246.85 30.59 2014-09-09 14:06:30.000 252 33570.24 501.05 2246.88 30.59 2014-09-09 14:06:31.000 252 33570.23 501.01 2246.90 30.59 2014-09-09 14:06:32.000 252 33570.17 501.03 2247.01 30.59 2014-09-09 14:06:33.000 252 33570.21 501.09 2246.97 30.59 2014-09-09 14:06:34.000 252 33570.12 501.09 2246.96 30.59 2014-09-09 14:06:35.000 252 33570.05 501.06 2246.97 30.59 2014-09-09 14:06:36.000 252 33570.03 501.06 2246.96 30.59 2014-09-09 14:06:37.000 252 33570.12 501.09 2246.97 30.59 2014-09-09 14:06:38.000 252 33570.03 501.05 2246.99 30.59 2014-09-09 14:06:39.000 252 33570.05 501.03 2247.12 30.59 2014-09-09 14:06:40.000 252 33570.18 501.05 2247.02 30.59 2014-09-09 14:06:41.000 252 33570.08 500.99 2247.01 30.59 2014-09-09 14:06:42.000 252 33569.99 501.07 2247.06 30.59 2014-09-09 14:06:43.000 252 33569.98 501.08 2247.00 30.59 2014-09-09 14:06:44.000 252 33569.94 501.02 2247.09 30.59 2014-09-09 14:06:45.000 252 33569.83 501.09 2247.12 30.59 2014-09-09 14:06:46.000 252 33569.97 501.06 2247.15 30.59 2014-09-09 14:06:47.000 252 33569.87 501.07 2247.17 30.59 2014-09-09 14:06:48.000 252 33569.92 501.06 2247.28 30.59 2014-09-09 14:06:49.000 252 33569.77 501.06 2247.22 30.59 2014-09-09 14:06:50.000 252 33569.88 501.06 2247.19 30.59 2014-09-09 14:06:51.000 252 33569.65 501.08 2247.23 30.59 2014-09-09 14:06:52.000 252 33569.72 501.10 2247.16 30.59 2014-09-09 14:06:53.000 252 33569.66 501.09 2247.16 30.59 2014-09-09 14:06:54.000 252 33569.75 501.13 2247.15 30.59 2014-09-09 14:06:55.000 252 33569.63 501.11 2247.18 30.59 2014-09-09 14:06:56.000 252 33569.67 501.09 2247.21 30.59 2014-09-09 14:06:57.000 252 33569.57 501.14 2247.27 30.59 2014-09-09 14:06:58.000 252 33569.64 501.15 2247.23 30.59 2014-09-09 14:06:59.000 252 33569.57 501.16 2247.22 30.59 2014-09-09 14:07:00.000 252 33569.46 501.15 2247.25 30.59 2014-09-09 14:07:01.000 252 33569.59 501.13 2247.27 30.59 2014-09-09 14:07:02.000 252 33569.47 501.16 2247.32 30.59 2014-09-09 14:07:03.000 252 33569.52 501.15 2247.39 30.59 2014-09-09 14:07:04.000 252 33569.41 501.16 2247.31 30.59 2014-09-09 14:07:05.000 252 33569.40 501.16 2247.31 30.59 2014-09-09 14:07:06.000 252 33569.44 501.17 2247.34 30.59 2014-09-09 14:07:06.000 252 33569.43 501.16 2247.37 30.59 2014-09-09 14:07:08.000 252 33569.43 501.21 2247.41 30.59 2014-09-09 14:07:09.000 252 33569.34 501.23 2247.35 30.59 2014-09-09 14:07:10.000 252 33569.30 501.23 2247.44 30.59 2014-09-09 14:07:11.000 252 33569.31 501.24 2247.41 30.59 2014-09-09 14:07:12.000 252 33569.36 501.24 2247.36 30.59 2014-09-09 14:07:13.000 252 33569.29 501.27 2247.39 30.59 2014-09-09 14:07:14.000 252 33569.29 501.25 2247.47 30.59 2014-09-09 14:07:15.000 252 33569.23 501.29 2247.41 30.59 2014-09-09 14:07:16.000 252 33569.28 501.29 2247.47 30.59 2014-09-09 14:07:17.000 252 33569.22 501.28 2247.46 30.59 2014-09-09 14:07:18.000 252 33569.25 501.32 2247.50 30.59 2014-09-09 14:07:19.000 252 33569.21 501.30 2247.43 30.59 2014-09-09 14:07:19.000 252 33569.29 501.28 2247.47 30.59 2014-09-09 14:07:21.000 252 33569.06 501.27 2247.55 30.59 2014-09-09 14:07:22.000 252 33569.13 501.35 2247.47 30.59 2014-09-09 14:07:23.000 252 33569.19 501.33 2247.46 30.59 2014-09-09 14:07:24.000 252 33569.10 501.32 2247.49 30.59 2014-09-09 14:07:25.000 252 33569.03 501.33 2247.53 30.59 2014-09-09 14:07:26.000 252 33569.07 501.32 2247.56 30.59 2014-09-09 14:07:27.000 252 33569.01 501.32 2247.66 30.59 2014-09-09 14:07:28.000 252 33569.03 501.36 2247.56 30.59 2014-09-09 14:07:29.000 252 33569.00 501.36 2247.58 30.59 2014-09-09 14:07:30.000 252 33569.04 501.37 2247.58 30.59 2014-09-09 14:07:31.000 252 33568.90 501.32 2247.53 30.59 2014-09-09 14:07:32.000 252 33568.94 501.39 2247.46 30.59 2014-09-09 14:07:33.000 252 33568.93 501.40 2247.63 30.59 2014-09-09 14:07:34.000 252 33568.86 501.47 2247.65 30.59 2014-09-09 14:07:35.000 252 33568.93 501.42 2247.70 30.59 2014-09-09 14:07:36.000 252 33568.93 501.47 2247.65 30.59 2014-09-09 14:07:37.000 252 33568.84 501.45 2247.61 30.59 2014-09-09 14:07:38.000 252 33568.79 501.46 2247.59 30.59 2014-09-09 14:07:39.000 252 33568.89 501.44 2247.59 30.59 2014-09-09 14:07:40.000 252 33568.85 501.48 2247.67 30.59 2014-09-09 14:07:41.000 252 33568.82 501.48 2247.60 30.59 2014-09-09 14:07:42.000 252 33568.80 501.47 2247.69 30.59 2014-09-09 14:07:43.000 252 33568.79 501.45 2247.70 30.59 2014-09-09 14:07:44.000 252 33568.81 501.48 2247.78 30.59 2014-09-09 14:07:45.000 252 33568.76 501.53 2247.83 30.59 2014-09-09 14:07:46.000 252 33568.75 501.52 2247.68 30.59 2014-09-09 14:07:47.000 252 33568.76 501.52 2247.66 30.59 2014-09-09 14:07:48.000 252 33568.72 501.51 2247.71 30.59 2014-09-09 14:07:49.000 252 33568.79 501.53 2247.85 30.59 2014-09-09 14:07:50.000 252 33568.73 501.53 2247.77 30.59 2014-09-09 14:07:51.000 252 33568.77 501.51 2247.75 30.59 2014-09-09 14:07:52.000 252 33568.63 501.54 2247.79 30.59 2014-09-09 14:07:53.000 252 33568.73 501.53 2247.87 30.59 2014-09-09 14:07:54.000 252 33568.72 501.56 2247.73 30.59 2014-09-09 14:07:55.000 252 33568.71 501.49 2247.79 30.59 2014-09-09 14:07:56.000 252 33568.71 501.52 2247.81 30.59 2014-09-09 14:07:57.000 252 33568.68 501.57 2247.80 30.59 2014-09-09 14:07:58.000 252 33568.77 501.56 2247.75 30.59 2014-09-09 14:07:59.000 252 33568.66 501.54 2247.90 30.59 2014-09-09 14:08:00.000 252 33568.67 501.55 2247.78 30.59 2014-09-09 14:08:00.000 252 33568.66 501.53 2247.79 30.59 2014-09-09 14:08:02.000 252 33568.68 501.51 2247.76 30.59 2014-09-09 14:08:03.000 252 33568.75 501.53 2247.86 30.59 2014-09-09 14:08:04.000 252 33568.73 501.52 2247.87 30.59 2014-09-09 14:08:05.000 252 33568.72 501.52 2247.81 30.59 2014-09-09 14:08:06.000 252 33568.69 501.53 2247.83 30.59 2014-09-09 14:08:07.000 252 33568.74 501.49 2247.83 30.59 2014-09-09 14:08:08.000 252 33568.73 501.54 2247.82 30.59 2014-09-09 14:08:09.000 252 33568.67 501.56 2247.90 30.59 2014-09-09 14:08:10.000 252 33568.71 501.50 2247.77 30.59 2014-09-09 14:08:11.000 252 33568.71 501.48 2247.78 30.59 2014-09-09 14:08:12.000 252 33568.63 501.52 2247.89 30.59 2014-09-09 14:08:13.000 252 33568.73 501.58 2247.89 30.59 2014-09-09 14:08:13.000 252 33568.63 501.54 2247.83 30.59 2014-09-09 14:08:15.000 252 33568.75 501.50 2247.95 30.59 2014-09-09 14:08:16.000 252 33568.66 501.52 2247.97 30.59 2014-09-09 14:08:17.000 252 33568.65 501.54 2247.90 30.59 2014-09-09 14:08:18.000 252 33568.73 501.53 2247.89 30.59 2014-09-09 14:08:19.000 252 33568.75 501.52 2247.91 30.59 2014-09-09 14:08:20.000 252 33568.66 501.52 2248.01 30.59 2014-09-09 14:08:21.000 252 33568.73 501.52 2247.89 30.59 2014-09-09 14:08:22.000 252 33568.63 501.56 2247.90 30.59 2014-09-09 14:08:23.000 252 33568.69 501.58 2247.93 30.59 2014-09-09 14:08:24.000 252 33568.68 501.54 2247.93 30.59 2014-09-09 14:08:25.000 252 33568.68 501.59 2247.89 30.59 2014-09-09 14:08:26.000 252 33568.77 501.54 2247.90 30.59 2014-09-09 14:08:27.000 252 33568.66 501.53 2247.90 30.59 2014-09-09 14:08:28.000 252 33568.77 501.54 2247.90 30.59 2014-09-09 14:08:29.000 252 33568.68 501.51 2247.93 30.59 2014-09-09 14:08:30.000 252 33568.72 501.56 2247.90 30.59 2014-09-09 14:08:31.000 252 33568.71 501.56 2247.89 30.59 2014-09-09 14:08:32.000 252 33568.77 501.56 2247.93 30.59 2014-09-09 14:08:33.000 252 33568.67 501.56 2247.85 30.59 2014-09-09 14:08:34.000 252 33568.73 501.59 2247.86 30.59 2014-09-09 14:08:35.000 252 33568.64 501.56 2247.86 30.59 2014-09-09 14:08:36.000 252 33568.63 501.58 2247.89 30.59 2014-09-09 14:08:37.000 252 33568.69 501.58 2247.90 30.59 2014-09-09 14:08:38.000 252 33568.64 501.56 2247.86 30.59 2014-09-09 14:08:39.000 252 33568.68 501.55 2247.95 30.59 2014-09-09 14:08:40.000 252 33568.68 501.55 2247.98 30.59 2014-09-09 14:08:41.000 252 33568.60 501.60 2247.97 30.59 2014-09-09 14:08:42.000 252 33568.64 501.65 2247.91 30.59 2014-09-09 14:08:43.000 252 33568.63 501.60 2247.92 30.59 2014-09-09 14:08:44.000 252 33568.66 501.61 2247.93 30.59 2014-09-09 14:08:45.000 252 33568.62 501.63 2247.95 30.59 2014-09-09 14:08:46.000 252 33568.56 501.64 2247.91 30.59 2014-09-09 14:08:47.000 252 33568.64 501.63 2247.83 30.59 2014-09-09 14:08:48.000 252 33568.68 501.64 2247.89 30.59 2014-09-09 14:08:49.000 252 33568.76 501.63 2247.87 30.59 2014-09-09 14:08:50.000 252 33568.77 501.65 2247.85 30.59 2014-09-09 14:08:51.000 252 33568.60 501.56 2247.85 30.59 2014-09-09 14:08:52.000 252 33568.59 501.67 2247.92 30.59 2014-09-09 14:08:53.000 252 33568.66 501.67 2247.86 30.59 2014-09-09 14:08:54.000 252 33568.61 501.67 2247.82 30.59 2014-09-09 14:08:54.000 252 33568.74 501.68 2247.91 30.59 2014-09-09 14:08:56.000 252 33568.69 501.64 2247.91 30.59 2014-09-09 14:08:57.000 252 33568.81 501.68 2247.88 30.59 2014-09-09 14:08:58.000 252 33568.64 501.67 2247.94 30.59 2014-09-09 14:08:59.000 252 33568.65 501.66 2247.90 30.59 2014-09-09 14:09:00.000 252 33568.72 501.65 2247.84 30.59 2014-09-09 14:09:01.000 252 33568.74 501.67 2247.86 30.59 2014-09-09 14:09:02.000 252 33568.64 501.66 2247.87 30.59 2014-09-09 14:09:03.000 252 33568.69 501.66 2247.90 30.59 2014-09-09 14:09:04.000 252 33568.63 501.68 2247.90 30.59 2014-09-09 14:09:05.000 252 33568.68 501.67 2247.83 30.59 2014-09-09 14:09:06.000 252 33568.66 501.69 2247.80 30.59 2014-09-09 14:09:07.000 252 33568.69 501.65 2247.86 30.59 2014-09-09 14:09:07.000 252 33568.74 501.65 2247.84 30.59 2014-09-09 14:09:09.000 252 33568.66 501.65 2247.85 30.59 2014-09-09 14:09:10.000 252 33568.70 501.66 2247.86 30.59 2014-09-09 14:09:11.000 252 33568.78 501.64 2247.78 30.59 2014-09-09 14:09:12.000 252 33568.78 501.71 2247.93 30.59 2014-09-09 14:09:13.000 252 33568.71 501.67 2247.90 30.59 2014-09-09 14:09:14.000 252 33568.70 501.69 2247.86 30.59 2014-09-09 14:09:15.000 252 33568.66 501.71 2247.90 30.59 2014-09-09 14:09:16.000 252 33568.70 501.71 2247.90 30.59 2014-09-09 14:09:17.000 252 33568.68 501.71 2247.84 30.59 2014-09-09 14:09:18.000 252 33568.68 501.71 2247.88 30.59 2014-09-09 14:09:19.000 252 33568.71 501.66 2247.91 30.59 2014-09-09 14:09:20.000 252 33568.71 501.68 2247.84 30.59 2014-09-09 14:09:21.000 252 33568.64 501.70 2247.81 30.59 2014-09-09 14:09:22.000 252 33568.64 501.64 2247.89 30.59 2014-09-09 14:09:23.000 252 33568.60 501.63 2247.88 30.59 2014-09-09 14:09:24.000 252 33568.59 501.72 2247.85 30.59 2014-09-09 14:09:25.000 252 33568.66 501.67 2247.81 30.59 2014-09-09 14:09:26.000 252 33568.80 501.66 2247.83 30.59 2014-09-09 14:09:27.000 252 33568.59 501.69 2247.83 30.59 2014-09-09 14:09:28.000 252 33568.66 501.69 2247.85 30.59 2014-09-09 14:09:29.000 252 33568.63 501.71 2247.81 30.59 2014-09-09 14:09:30.000 252 33568.71 501.65 2247.81 30.59 2014-09-09 14:09:31.000 252 33568.62 501.69 2247.84 30.59 2014-09-09 14:09:32.000 252 33568.68 501.71 2247.96 30.59 2014-09-09 14:09:33.000 252 33568.58 501.73 2247.78 30.59 2014-09-09 14:09:34.000 252 33568.78 501.69 2247.88 30.59 2014-09-09 14:09:35.000 252 33568.68 501.72 2247.83 30.59 2014-09-09 14:09:36.000 252 33568.66 501.75 2247.91 30.59 2014-09-09 14:09:37.000 252 33568.62 501.67 2247.90 30.59 2014-09-09 14:09:38.000 252 33568.76 501.73 2247.86 30.59 2014-09-09 14:09:39.000 252 33568.74 501.74 2247.88 30.59 2014-09-09 14:09:40.000 252 33568.66 501.73 2247.92 30.59 2014-09-09 14:09:41.000 252 33568.64 501.72 2247.93 30.59 2014-09-09 14:09:42.000 252 33568.63 501.74 2247.87 30.59 2014-09-09 14:09:43.000 252 33568.73 501.72 2247.87 30.59 2014-09-09 14:09:44.000 252 33568.75 501.73 2247.83 30.59 2014-09-09 14:09:45.000 252 33568.63 501.72 2247.87 30.59 2014-09-09 14:09:46.000 252 33568.65 501.71 2247.87 30.59 2014-09-09 14:09:47.000 252 33568.62 501.72 2247.88 30.59 2014-09-09 14:09:48.000 252 33568.68 501.73 2247.83 30.59 2014-09-09 14:09:48.000 252 33568.74 501.71 2247.86 30.59 2014-09-09 14:09:50.000 252 33568.67 501.69 2247.96 30.59 2014-09-09 14:09:51.000 252 33568.67 501.70 2247.86 30.59 2014-09-09 14:09:52.000 252 33568.71 501.69 2247.83 30.59 2014-09-09 14:09:53.000 252 33568.70 501.72 2247.79 30.59 2014-09-09 14:09:54.000 252 33568.67 501.71 2247.87 30.59 2014-09-09 14:09:55.000 252 33568.71 501.68 2247.85 30.59 2014-09-09 14:09:56.000 252 33568.79 501.68 2247.97 30.59 2014-09-09 14:09:57.000 252 33568.77 501.64 2247.90 30.59 2014-09-09 14:09:58.000 252 33568.76 501.63 2247.91 30.59 2014-09-09 14:09:59.000 252 33568.70 501.63 2247.86 30.59 2014-09-09 14:10:00.000 252 33568.71 501.68 2247.82 30.59 2014-09-09 14:10:01.000 252 33568.79 501.65 2247.76 30.59 2014-09-09 14:10:01.000 252 33568.81 501.62 2247.79 30.59 2014-09-09 14:10:03.000 252 33568.84 501.65 2247.86 30.59 2014-09-09 14:10:04.000 252 33568.82 501.60 2247.83 30.59 2014-09-09 14:10:05.000 252 33568.82 501.65 2247.86 30.59 2014-09-09 14:10:06.000 252 33568.85 501.67 2247.89 30.59 2014-09-09 14:10:07.000 252 33568.79 501.60 2247.80 30.59 2014-09-09 14:10:08.000 252 33568.88 501.55 2247.80 30.59 2014-09-09 14:10:09.000 252 33568.89 501.58 2247.78 30.59 2014-09-09 14:10:10.000 252 33568.88 501.61 2247.76 30.59 2014-09-09 14:10:11.000 252 33568.93 501.59 2247.71 30.59 2014-09-09 14:10:12.000 252 33568.94 501.59 2247.85 30.59 2014-09-09 14:10:13.000 252 33569.00 501.61 2247.83 30.59 2014-09-09 14:10:14.000 252 33569.05 501.57 2247.75 30.59 2014-09-09 14:10:15.000 252 33569.02 501.61 2247.81 30.59 2014-09-09 14:10:16.000 252 33568.90 501.60 2247.83 30.59 2014-09-09 14:10:17.000 252 33568.99 501.57 2247.80 30.59 2014-09-09 14:10:18.000 252 33569.03 501.58 2247.74 30.59 2014-09-09 14:10:19.000 252 33569.01 501.56 2247.77 30.59 2014-09-09 14:10:20.000 252 33568.96 501.56 2247.74 30.59 2014-09-09 14:10:21.000 252 33569.00 501.56 2247.70 30.59 2014-09-09 14:10:22.000 252 33569.12 501.59 2247.71 30.59 2014-09-09 14:10:23.000 252 33569.00 501.57 2247.64 30.59 2014-09-09 14:10:24.000 252 33569.10 501.57 2247.72 30.59 2014-09-09 14:10:25.000 252 33569.13 501.54 2247.57 30.59 2014-09-09 14:10:26.000 252 33569.07 501.58 2247.71 30.59 2014-09-09 14:10:27.000 252 33569.22 501.57 2247.65 30.59 2014-09-09 14:10:28.000 252 33569.10 501.57 2247.67 30.59 2014-09-09 14:10:29.000 252 33569.07 501.55 2247.66 30.59 2014-09-09 14:10:30.000 252 33569.19 501.57 2247.70 30.59 2014-09-09 14:10:31.000 252 33569.16 501.56 2247.70 30.59 2014-09-09 14:10:32.000 252 33569.15 501.57 2247.62 30.59 2014-09-09 14:10:33.000 252 33569.18 501.54 2247.56 30.59 2014-09-09 14:10:34.000 252 33569.31 501.52 2247.64 30.59 2014-09-09 14:10:35.000 252 33569.22 501.54 2247.67 30.59 2014-09-09 14:10:36.000 252 33569.15 501.54 2247.59 30.59 2014-09-09 14:10:37.000 252 33569.23 501.50 2247.61 30.59 2014-09-09 14:10:38.000 252 33569.23 501.52 2247.58 30.59 2014-09-09 14:10:39.000 252 33569.31 501.57 2247.53 30.59 2014-09-09 14:10:40.000 252 33569.20 501.56 2247.53 30.59 2014-09-09 14:10:41.000 252 33569.23 501.53 2247.53 30.59 2014-09-09 14:10:42.000 252 33569.24 501.53 2247.53 30.59 2014-09-09 14:10:42.000 252 33569.32 501.54 2247.62 30.59 2014-09-09 14:10:44.000 252 33569.34 501.55 2247.58 30.59 2014-09-09 14:10:45.000 252 33569.33 501.52 2247.51 30.59 2014-09-09 14:10:46.000 252 33569.34 501.53 2247.45 30.59 2014-09-09 14:10:47.000 252 33569.40 501.52 2247.52 30.59 2014-09-09 14:10:48.000 252 33569.40 501.54 2247.66 30.59 2014-09-09 14:10:49.000 252 33569.46 501.49 2247.53 30.59 2014-09-09 14:10:50.000 252 33569.32 501.53 2247.53 30.59 2014-09-09 14:10:51.000 252 33569.37 501.51 2247.40 30.59 2014-09-09 14:10:52.000 252 33569.53 501.55 2247.55 30.59 2014-09-09 14:10:53.000 252 33569.40 501.59 2247.56 30.59 2014-09-09 14:10:54.000 252 33569.40 501.51 2247.49 30.59 2014-09-09 14:10:55.000 252 33569.40 501.52 2247.56 30.59 2014-09-09 14:10:55.000 252 33569.43 501.54 2247.40 30.59 2014-09-09 14:10:57.000 252 33569.45 501.51 2247.43 30.59 2014-09-09 14:10:58.000 252 33569.39 501.50 2247.49 30.59 2014-09-09 14:10:59.000 252 33569.42 501.47 2247.47 30.59 2014-09-09 14:11:00.000 252 33569.47 501.49 2247.53 30.59 2014-09-09 14:11:01.000 252 33569.44 501.51 2247.53 30.59 2014-09-09 14:11:02.000 252 33569.42 501.50 2247.52 30.59 2014-09-09 14:11:03.000 252 33569.49 501.54 2247.45 30.59 2014-09-09 14:11:04.000 252 33569.46 501.47 2247.44 30.59 2014-09-09 14:11:05.000 252 33569.55 501.47 2247.43 30.59 2014-09-09 14:11:06.000 252 33569.48 501.51 2247.39 30.59 2014-09-09 14:11:07.000 252 33569.50 501.51 2247.47 30.59 2014-09-09 14:11:08.000 252 33569.52 501.51 2247.49 30.59 2014-09-09 14:11:09.000 252 33569.41 501.52 2247.40 30.59 2014-09-09 14:11:10.000 252 33569.46 501.49 2247.39 30.59 2014-09-09 14:11:11.000 252 33569.54 501.47 2247.45 30.59 2014-09-09 14:11:12.000 252 33569.38 501.51 2247.55 30.59 2014-09-09 14:11:13.000 252 33569.57 501.50 2247.52 30.59 2014-09-09 14:11:14.000 252 33569.54 501.50 2247.45 30.59 2014-09-09 14:11:15.000 252 33569.47 501.48 2247.36 30.59 2014-09-09 14:11:16.000 252 33569.50 501.51 2247.39 30.59 2014-09-09 14:11:17.000 252 33569.50 501.49 2247.40 30.59 2014-09-09 14:11:18.000 252 33569.52 501.47 2247.32 30.59 2014-09-09 14:11:19.000 252 33569.60 501.44 2247.44 30.59 2014-09-09 14:11:20.000 252 33569.53 501.48 2247.50 30.59 2014-09-09 14:11:21.000 252 33569.57 501.52 2247.44 30.59 2014-09-09 14:11:22.000 252 33569.59 501.49 2247.47 30.59 2014-09-09 14:11:23.000 252 33569.55 501.44 2247.34 30.59 2014-09-09 14:11:24.000 252 33569.56 501.51 2247.46 30.59 2014-09-09 14:11:25.000 252 33569.59 501.46 2247.37 30.59 2014-09-09 14:11:26.000 252 33569.59 501.48 2247.46 30.59 2014-09-09 14:11:27.000 252 33569.63 501.45 2247.40 30.59 2014-09-09 14:11:28.000 252 33569.62 501.45 2247.41 30.59 2014-09-09 14:11:29.000 252 33569.68 501.46 2247.41 30.59 2014-09-09 14:11:30.000 252 33569.71 501.43 2247.41 30.59 2014-09-09 14:11:31.000 252 33569.71 501.44 2247.42 30.59 2014-09-09 14:11:32.000 252 33569.62 501.44 2247.43 30.59 2014-09-09 14:11:33.000 252 33569.65 501.46 2247.39 30.59 2014-09-09 14:11:34.000 252 33569.62 501.44 2247.40 30.59 2014-09-09 14:11:35.000 252 33569.68 501.44 2247.37 30.59 2014-09-09 14:11:36.000 252 33569.69 501.42 2247.43 30.59 2014-09-09 14:11:36.000 252 33569.69 501.45 2247.37 30.59 2014-09-09 14:11:38.000 252 33569.66 501.48 2247.43 30.59 2014-09-09 14:11:39.000 252 33569.59 501.42 2247.37 30.59 2014-09-09 14:11:40.000 252 33569.69 501.42 2247.41 30.59 2014-09-09 14:11:41.000 252 33569.68 501.42 2247.40 30.59 2014-09-09 14:11:42.000 252 33569.73 501.44 2247.40 30.59 2014-09-09 14:11:43.000 252 33569.71 501.42 2247.31 30.59 2014-09-09 14:11:44.000 252 33569.79 501.44 2247.35 30.59 2014-09-09 14:11:45.000 252 33569.64 501.40 2247.36 30.59 2014-09-09 14:11:46.000 252 33569.72 501.42 2247.43 30.59 2014-09-09 14:11:47.000 252 33569.68 501.41 2247.46 30.59 2014-09-09 14:11:48.000 252 33569.75 501.43 2247.28 30.59 2014-09-09 14:11:49.000 252 33569.73 501.43 2247.31 30.59 2014-09-09 14:11:49.000 252 33569.66 501.42 2247.39 30.59 2014-09-09 14:11:51.000 252 33569.71 501.42 2247.37 30.59 2014-09-09 14:11:52.000 252 33569.70 501.43 2247.40 30.59 2014-09-09 14:11:53.000 252 33569.74 501.39 2247.33 30.59 2014-09-09 14:11:54.000 252 33569.76 501.42 2247.34 30.59 2014-09-09 14:11:55.000 252 33569.75 501.44 2247.36 30.59 2014-09-09 14:11:56.000 252 33569.68 501.39 2247.32 30.59 2014-09-09 14:11:57.000 252 33569.87 501.43 2247.32 30.59 2014-09-09 14:11:58.000 252 33569.76 501.43 2247.39 30.59 2014-09-09 14:11:59.000 252 33569.79 501.42 2247.40 30.59 2014-09-09 14:12:00.000 252 33569.78 501.40 2247.40 30.59 2014-09-09 14:12:01.000 252 33569.81 501.42 2247.44 30.59 2014-09-09 14:12:02.000 252 33569.75 501.40 2247.20 30.59 2014-09-09 14:12:03.000 252 33569.77 501.44 2247.33 30.59 2014-09-09 14:12:04.000 252 33569.75 501.41 2247.38 30.59 2014-09-09 14:12:05.000 252 33569.77 501.39 2247.41 30.59 2014-09-09 14:12:06.000 252 33569.86 501.40 2247.32 30.59 2014-09-09 14:12:07.000 252 33569.84 501.43 2247.38 30.59 2014-09-09 14:12:08.000 252 33569.84 501.42 2247.32 30.59 2014-09-09 14:12:09.000 252 33569.78 501.40 2247.32 30.59 2014-09-09 14:12:10.000 252 33569.88 501.42 2247.39 30.59 2014-09-09 14:12:11.000 252 33569.78 501.40 2247.39 30.59 2014-09-09 14:12:12.000 252 33569.76 501.42 2247.39 30.59 2014-09-09 14:12:13.000 252 33569.81 501.48 2247.26 30.59 2014-09-09 14:12:14.000 252 33569.84 501.41 2247.37 30.59 2014-09-09 14:12:15.000 252 33569.76 501.43 2247.43 30.59 2014-09-09 14:12:16.000 252 33569.74 501.43 2247.33 30.59 2014-09-09 14:12:17.000 252 33569.74 501.47 2247.36 30.59 2014-09-09 14:12:18.000 252 33569.71 501.44 2247.32 30.59 2014-09-09 14:12:19.000 252 33569.76 501.42 2247.31 30.59 2014-09-09 14:12:20.000 252 33569.75 501.44 2247.36 30.59 2014-09-09 14:12:21.000 252 33569.74 501.43 2247.43 30.59 2014-09-09 14:12:22.000 252 33569.77 501.41 2247.32 30.59 2014-09-09 14:12:23.000 252 33569.67 501.37 2247.34 30.59 2014-09-09 14:12:24.000 252 33569.72 501.42 2247.32 30.59 2014-09-09 14:12:25.000 252 33569.68 501.46 2247.41 30.59 2014-09-09 14:12:26.000 252 33569.70 501.48 2247.32 30.59 2014-09-09 14:12:27.000 252 33569.75 501.48 2247.31 30.59 2014-09-09 14:12:28.000 252 33569.51 501.45 2247.33 30.59 2014-09-09 14:12:29.000 252 33569.67 501.44 2247.38 30.59 2014-09-09 14:12:30.000 252 33569.69 501.46 2247.38 30.59 2014-09-09 14:12:30.000 252 33569.71 501.46 2247.31 30.59 2014-09-09 14:12:32.000 252 33569.74 501.43 2247.38 30.59 2014-09-09 14:12:33.000 252 33569.69 501.49 2247.40 30.59 2014-09-09 14:12:34.000 252 33569.63 501.44 2247.36 30.59 2014-09-09 14:12:35.000 252 33569.62 501.44 2247.40 30.59 2014-09-09 14:12:36.000 252 33569.67 501.44 2247.35 30.59 2014-09-09 14:12:37.000 252 33569.63 501.48 2247.38 30.59 2014-09-09 14:12:38.000 252 33569.63 501.48 2247.32 30.59 2014-09-09 14:12:39.000 252 33569.66 501.50 2247.48 30.59 2014-09-09 14:12:40.000 252 33569.71 501.48 2247.37 30.59 2014-09-09 14:12:41.000 252 33569.65 501.47 2247.36 30.59 2014-09-09 14:12:42.000 252 33569.62 501.51 2247.38 30.59 2014-09-09 14:12:43.000 252 33569.64 501.52 2247.42 30.59 2014-09-09 14:12:43.000 252 33569.58 501.50 2247.45 30.59 2014-09-09 14:12:45.000 252 33569.50 501.51 2247.46 30.59 2014-09-09 14:12:46.000 252 33569.56 501.51 2247.46 30.59 2014-09-09 14:12:47.000 252 33569.47 501.52 2247.49 30.59 2014-09-09 14:12:48.000 252 33569.47 501.53 2247.58 30.59 2014-09-09 14:12:49.000 252 33569.47 501.53 2247.43 30.59 2014-09-09 14:12:50.000 252 33569.53 501.50 2247.37 30.59 2014-09-09 14:12:51.000 252 33569.28 501.57 2247.46 30.59 2014-09-09 14:12:52.000 252 33569.42 501.56 2247.55 30.59 2014-09-09 14:12:53.000 252 33569.45 501.57 2247.46 30.59 2014-09-09 14:12:54.000 252 33569.32 501.56 2247.52 30.59 2014-09-09 14:12:55.000 252 33569.35 501.59 2247.44 30.59 2014-09-09 14:12:56.000 252 33569.33 501.54 2247.50 30.59 2014-09-09 14:12:57.000 252 33569.25 501.58 2247.52 30.59 2014-09-09 14:12:58.000 252 33569.40 501.55 2247.64 30.59 2014-09-09 14:12:59.000 252 33569.32 501.57 2247.54 30.59 2014-09-09 14:13:00.000 252 33569.29 501.54 2247.58 30.59 2014-09-09 14:13:01.000 252 33569.28 501.57 2247.52 30.59 2014-09-09 14:13:02.000 252 33569.29 501.60 2247.55 30.59 2014-09-09 14:13:03.000 252 33569.24 501.61 2247.50 30.59 2014-09-09 14:13:04.000 252 33569.27 501.62 2247.56 30.59 2014-09-09 14:13:05.000 252 33569.24 501.58 2247.65 30.59 2014-09-09 14:13:06.000 252 33569.24 501.65 2247.64 30.59 2014-09-09 14:13:07.000 252 33569.24 501.58 2247.59 30.59 2014-09-09 14:13:08.000 252 33569.23 501.60 2247.58 30.59 2014-09-09 14:13:09.000 252 33569.28 501.64 2247.62 30.59 2014-09-09 14:13:10.000 252 33569.19 501.64 2247.59 30.59 2014-09-09 14:13:11.000 252 33569.22 501.58 2247.62 30.59 2014-09-09 14:13:12.000 252 33569.16 501.62 2247.65 30.59 2014-09-09 14:13:13.000 252 33569.17 501.64 2247.60 30.59 2014-09-09 14:13:14.000 252 33569.18 501.60 2247.67 30.59 2014-09-09 14:13:15.000 252 33569.14 501.58 2247.68 30.59 2014-09-09 14:13:16.000 252 33569.15 501.60 2247.66 30.59 2014-09-09 14:13:17.000 252 33569.09 501.59 2247.60 30.59 2014-09-09 14:13:18.000 252 33569.01 501.64 2247.70 30.59 2014-09-09 14:13:19.000 252 33569.10 501.64 2247.71 30.59 2014-09-09 14:13:20.000 252 33569.09 501.61 2247.74 30.59 2014-09-09 14:13:21.000 252 33569.09 501.63 2247.77 30.59 2014-09-09 14:13:22.000 252 33569.03 501.63 2247.74 30.59 2014-09-09 14:13:23.000 252 33569.03 501.64 2247.76 30.59 2014-09-09 14:13:24.000 252 33568.96 501.65 2247.80 30.59 2014-09-09 14:13:24.000 252 33569.00 501.67 2247.76 30.59 2014-09-09 14:13:26.000 252 33569.06 501.70 2247.69 30.59 2014-09-09 14:13:27.000 252 33568.93 501.64 2247.71 30.59 2014-09-09 14:13:28.000 252 33569.00 501.65 2247.80 30.59 2014-09-09 14:13:29.000 252 33568.96 501.66 2247.74 30.59 2014-09-09 14:13:30.000 252 33568.97 501.63 2247.78 30.59 2014-09-09 14:13:31.000 252 33568.93 501.67 2247.77 30.59 2014-09-09 14:13:32.000 252 33568.97 501.67 2247.83 30.59 2014-09-09 14:13:33.000 252 33568.94 501.67 2247.78 30.59 2014-09-09 14:13:34.000 252 33568.93 501.69 2247.80 30.59 2014-09-09 14:13:35.000 252 33568.91 501.69 2247.81 30.59 2014-09-09 14:13:36.000 252 33568.90 501.69 2247.78 30.59 2014-09-09 14:13:37.000 252 33568.91 501.68 2247.86 30.59 2014-09-09 14:13:37.000 252 33568.88 501.68 2247.89 30.59 2014-09-09 14:13:39.000 252 33568.83 501.65 2247.89 30.59 2014-09-09 14:13:40.000 252 33568.86 501.66 2247.90 30.59 2014-09-09 14:13:41.000 252 33568.75 501.63 2247.96 30.59 2014-09-09 14:13:42.000 252 33568.79 501.64 2247.87 30.59 2014-09-09 14:13:43.000 252 33568.79 501.67 2247.85 30.59 2014-09-09 14:13:44.000 252 33568.75 501.69 2247.89 30.59 2014-09-09 14:13:45.000 252 33568.80 501.69 2247.87 30.59 2014-09-09 14:13:46.000 252 33568.66 501.73 2247.84 30.59 2014-09-09 14:13:47.000 252 33568.71 501.76 2247.84 30.59 2014-09-09 14:13:48.000 252 33568.76 501.69 2247.93 30.59 2014-09-09 14:13:49.000 252 33568.80 501.73 2247.83 30.59 2014-09-09 14:13:50.000 252 33568.68 501.69 2247.94 30.59 2014-09-09 14:13:51.000 252 33568.63 501.73 2247.80 30.59 2014-09-09 14:13:52.000 252 33568.64 501.70 2247.97 30.59 2014-09-09 14:13:53.000 252 33568.75 501.70 2247.96 30.59 2014-09-09 14:13:54.000 252 33568.69 501.71 2247.90 30.59 2014-09-09 14:13:55.000 252 33568.69 501.75 2247.86 30.59 2014-09-09 14:13:56.000 252 33568.52 501.72 2248.05 30.59 2014-09-09 14:13:57.000 252 33568.73 501.75 2247.85 30.59 2014-09-09 14:13:58.000 252 33568.72 501.77 2247.95 30.59 2014-09-09 14:13:59.000 252 33568.67 501.75 2247.93 30.59 2014-09-09 14:14:00.000 252 33568.67 501.75 2247.95 30.59 2014-09-09 14:14:01.000 252 33568.60 501.78 2247.89 30.59 2014-09-09 14:14:02.000 252 33568.66 501.74 2248.03 30.59 2014-09-09 14:14:03.000 252 33568.64 501.79 2248.05 30.59 2014-09-09 14:14:04.000 252 33568.53 501.76 2248.02 30.59 2014-09-09 14:14:05.000 252 33568.51 501.70 2247.96 30.59 2014-09-09 14:14:06.000 252 33568.56 501.71 2247.96 30.59 2014-09-09 14:14:07.000 252 33568.46 501.79 2248.03 30.59 2014-09-09 14:14:08.000 252 33568.58 501.80 2248.08 30.59 2014-09-09 14:14:09.000 252 33568.56 501.75 2248.01 30.59 2014-09-09 14:14:10.000 252 33568.47 501.80 2247.95 30.59 2014-09-09 14:14:11.000 252 33568.42 501.80 2248.02 30.59 2014-09-09 14:14:12.000 252 33568.46 501.81 2248.05 30.59 2014-09-09 14:14:13.000 252 33568.44 501.76 2248.09 30.59 2014-09-09 14:14:14.000 252 33568.38 501.75 2248.02 30.59 2014-09-09 14:14:15.000 252 33568.50 501.81 2248.17 30.59 2014-09-09 14:14:16.000 252 33568.33 501.83 2248.07 30.59 2014-09-09 14:14:17.000 252 33568.40 501.81 2248.03 30.59 2014-09-09 14:14:18.000 252 33568.33 501.79 2248.15 30.59 2014-09-09 14:14:18.000 252 33568.36 501.80 2248.14 30.59 2014-09-09 14:14:20.000 252 33568.38 501.84 2248.02 30.59 2014-09-09 14:14:21.000 252 33568.31 501.77 2248.12 30.59 2014-09-09 14:14:22.000 252 33568.42 501.81 2248.28 30.59 2014-09-09 14:14:23.000 252 33568.41 501.81 2248.26 30.59 2014-09-09 14:14:24.000 252 33568.33 501.80 2248.18 30.59 2014-09-09 14:14:25.000 252 33568.38 501.82 2248.24 30.59 2014-09-09 14:14:26.000 252 33568.37 501.79 2248.13 30.59 2014-09-09 14:14:27.000 252 33568.20 501.80 2248.08 30.59 2014-09-09 14:14:28.000 252 33568.31 501.82 2248.14 30.59 2014-09-09 14:14:29.000 252 33568.31 501.83 2248.18 30.59 2014-09-09 14:14:30.000 252 33568.22 501.86 2248.16 30.59 2014-09-09 14:14:31.000 252 33568.32 501.83 2248.18 30.59 2014-09-09 14:14:31.000 252 33568.24 501.87 2248.19 30.59 2014-09-09 14:14:33.000 252 33568.12 501.87 2248.18 30.59 2014-09-09 14:14:34.000 252 33568.19 501.85 2248.20 30.59 2014-09-09 14:14:35.000 252 33568.21 501.83 2248.20 30.59 2014-09-09 14:14:36.000 252 33568.15 501.86 2248.22 30.59 2014-09-09 14:14:37.000 252 33568.19 501.88 2248.27 30.59 2014-09-09 14:14:38.000 252 33568.21 501.87 2248.24 30.59 2014-09-09 14:14:39.000 252 33568.15 501.87 2248.28 30.59 2014-09-09 14:14:40.000 252 33568.16 501.87 2248.28 30.59 2014-09-09 14:14:41.000 252 33568.20 501.85 2248.28 30.59 2014-09-09 14:14:42.000 252 33568.18 501.90 2248.29 30.59 2014-09-09 14:14:43.000 252 33568.17 501.87 2248.23 30.59 2014-09-09 14:14:44.000 252 33568.10 501.83 2248.29 30.59 2014-09-09 14:14:45.000 252 33568.14 501.85 2248.27 30.59 2014-09-09 14:14:46.000 252 33568.24 501.87 2248.30 30.59 2014-09-09 14:14:47.000 252 33568.12 501.84 2248.36 30.59 2014-09-09 14:14:48.000 252 33568.07 501.86 2248.26 30.59 2014-09-09 14:14:49.000 252 33568.23 501.86 2248.28 30.59 2014-09-09 14:14:50.000 252 33568.18 501.89 2248.35 30.59 2014-09-09 14:14:51.000 252 33568.15 501.88 2248.24 30.59 2014-09-09 14:14:52.000 252 33568.05 501.85 2248.29 30.59 2014-09-09 14:14:53.000 252 33568.01 501.86 2248.31 30.59 2014-09-09 14:14:54.000 252 33568.12 501.84 2248.34 30.59 2014-09-09 14:14:55.000 252 33567.98 501.89 2248.39 30.59 2014-09-09 14:14:56.000 252 33568.01 501.85 2248.31 30.59 2014-09-09 14:14:57.000 252 33567.99 501.90 2248.34 30.59 2014-09-09 14:14:58.000 252 33568.03 501.86 2248.34 30.59 2014-09-09 14:14:59.000 252 33567.94 501.84 2248.32 30.59 2014-09-09 14:15:00.000 252 33567.95 501.90 2248.30 30.59 2014-09-09 14:15:01.000 252 33568.01 501.90 2248.36 30.59 2014-09-09 14:15:02.000 252 33567.98 501.83 2248.43 30.59 2014-09-09 14:15:03.000 252 33567.92 501.90 2248.35 30.59 2014-09-09 14:15:04.000 252 33567.97 501.83 2248.36 30.59 2014-09-09 14:15:05.000 252 33567.95 501.79 2248.34 30.59 2014-09-09 14:15:06.000 252 33567.93 501.86 2248.40 30.59 2014-09-09 14:15:07.000 252 33567.95 501.84 2248.36 30.59 2014-09-09 14:15:08.000 252 33567.88 501.87 2248.41 30.59 2014-09-09 14:15:09.000 252 33567.86 501.88 2248.42 30.59 2014-09-09 14:15:10.000 252 33567.96 501.86 2248.40 30.59 2014-09-09 14:15:11.000 252 33567.89 501.87 2248.37 30.59 2014-09-09 14:15:12.000 252 33567.91 501.81 2248.48 30.59 2014-09-09 14:15:12.000 252 33567.91 501.84 2248.42 30.59 2014-09-09 14:15:14.000 252 33567.91 501.81 2248.39 30.59 2014-09-09 14:15:15.000 252 33567.89 501.85 2248.46 30.59 2014-09-09 14:15:16.000 252 33567.94 501.84 2248.37 30.59 2014-09-09 14:15:17.000 252 33567.90 501.80 2248.42 30.59 2014-09-09 14:15:18.000 252 33567.89 501.78 2248.46 30.59 2014-09-09 14:15:19.000 252 33567.83 501.80 2248.33 30.59 2014-09-09 14:15:20.000 252 33567.80 501.81 2248.44 30.59 2014-09-09 14:15:21.000 252 33567.92 501.82 2248.40 30.59 2014-09-09 14:15:22.000 252 33567.96 501.87 2248.48 30.59 2014-09-09 14:15:23.000 252 33567.86 501.82 2248.46 30.59 2014-09-09 14:15:24.000 252 33567.80 501.82 2248.36 30.59 2014-09-09 14:15:25.000 252 33567.88 501.87 2248.45 30.59 2014-09-09 14:15:25.000 252 33567.76 501.79 2248.39 30.59 2014-09-09 14:15:27.000 252 33567.88 501.80 2248.48 30.59 2014-09-09 14:15:28.000 252 33567.86 501.81 2248.48 30.59 2014-09-09 14:15:29.000 252 33567.75 501.77 2248.43 30.59 2014-09-09 14:15:30.000 252 33567.77 501.80 2248.46 30.59 2014-09-09 14:15:31.000 252 33567.81 501.78 2248.40 30.59 2014-09-09 14:15:32.000 252 33567.78 501.81 2248.52 30.59 2014-09-09 14:15:33.000 252 33567.69 501.78 2248.49 30.59 2014-09-09 14:15:34.000 252 33567.85 501.79 2248.42 30.59 2014-09-09 14:15:35.000 252 33567.78 501.78 2248.46 30.59 2014-09-09 14:15:36.000 252 33567.71 501.80 2248.48 30.59 2014-09-09 14:15:37.000 252 33567.82 501.80 2248.51 30.59 2014-09-09 14:15:38.000 252 33567.75 501.78 2248.42 30.59 2014-09-09 14:15:39.000 252 33567.73 501.83 2248.46 30.59 2014-09-09 14:15:40.000 252 33567.73 501.82 2248.43 30.59 2014-09-09 14:15:41.000 252 33567.72 501.82 2248.43 30.59 2014-09-09 14:15:42.000 252 33567.71 501.86 2248.51 30.59 2014-09-09 14:15:43.000 252 33567.68 501.78 2248.52 30.59 2014-09-09 14:15:44.000 252 33567.62 501.80 2248.48 30.59 2014-09-09 14:15:45.000 252 33567.68 501.81 2248.41 30.59 2014-09-09 14:15:46.000 252 33567.76 501.81 2248.52 30.59 2014-09-09 14:15:47.000 252 33567.61 501.79 2248.49 30.59 2014-09-09 14:15:48.000 252 33567.71 501.82 2248.42 30.59 2014-09-09 14:15:49.000 252 33567.71 501.83 2248.48 30.59 2014-09-09 14:15:50.000 252 33567.64 501.80 2248.48 30.59 2014-09-09 14:15:51.000 252 33567.61 501.87 2248.46 30.59 2014-09-09 14:15:52.000 252 33567.66 501.85 2248.53 30.59 2014-09-09 14:15:53.000 252 33567.65 501.83 2248.51 30.59 2014-09-09 14:15:54.000 252 33567.60 501.85 2248.47 30.59 2014-09-09 14:15:55.000 252 33567.54 501.89 2248.52 30.59 2014-09-09 14:15:56.000 252 33567.61 501.84 2248.49 30.59 2014-09-09 14:15:57.000 252 33567.50 501.86 2248.49 30.59 2014-09-09 14:15:58.000 252 33567.53 501.86 2248.49 30.59 2014-09-09 14:15:59.000 252 33567.47 501.87 2248.49 30.59 2014-09-09 14:16:00.000 252 33567.48 501.87 2248.49 30.59 2014-09-09 14:16:01.000 252 33567.50 501.89 2248.45 30.59 2014-09-09 14:16:02.000 252 33567.43 501.87 2248.47 30.59 2014-09-09 14:16:03.000 252 33567.54 501.90 2248.45 30.59 2014-09-09 14:16:04.000 252 33567.43 501.91 2248.45 30.59 2014-09-09 14:16:05.000 252 33567.45 501.90 2248.46 30.59 2014-09-09 14:16:06.000 252 33567.40 501.91 2248.58 30.59 2014-09-09 14:16:06.000 252 33567.36 501.92 2248.45 30.59 2014-09-09 14:16:08.000 252 33567.34 501.90 2248.51 30.59 2014-09-09 14:16:09.000 252 33567.36 501.92 2248.55 30.59 2014-09-09 14:16:10.000 252 33567.42 501.92 2248.49 30.59 2014-09-09 14:16:11.000 252 33567.35 501.92 2248.49 30.59 2014-09-09 14:16:12.000 252 33567.35 501.94 2248.58 30.59 2014-09-09 14:16:13.000 252 33567.38 501.97 2248.48 30.59 2014-09-09 14:16:14.000 252 33567.29 502.02 2248.54 30.59 2014-09-09 14:16:15.000 252 33567.31 502.00 2248.60 30.59 2014-09-09 14:16:16.000 252 33567.27 502.00 2248.52 30.59 2014-09-09 14:16:17.000 252 33567.25 501.98 2248.52 30.59 2014-09-09 14:16:18.000 252 33567.24 502.01 2248.46 30.59 2014-09-09 14:16:19.000 252 33567.24 502.01 2248.50 30.59 2014-09-09 14:16:19.000 252 33567.27 501.99 2248.52 30.59 2014-09-09 14:16:21.000 252 33567.17 502.01 2248.64 30.59 2014-09-09 14:16:22.000 252 33567.32 502.07 2248.46 30.59 2014-09-09 14:16:23.000 252 33567.26 502.02 2248.52 30.59 2014-09-09 14:16:24.000 252 33567.17 502.03 2248.53 30.59 2014-09-09 14:16:25.000 252 33567.07 502.06 2248.61 30.59 2014-09-09 14:16:26.000 252 33567.18 502.05 2248.62 30.59 2014-09-09 14:16:27.000 252 33567.14 502.02 2248.58 30.59 2014-09-09 14:16:28.000 252 33567.08 502.05 2248.57 30.59 2014-09-09 14:16:29.000 252 33567.04 502.08 2248.56 30.59 2014-09-09 14:16:30.000 252 33567.24 502.06 2248.64 30.59 2014-09-09 14:16:31.000 252 33567.08 502.06 2248.54 30.59 2014-09-09 14:16:32.000 252 33567.10 502.05 2248.63 30.59 2014-09-09 14:16:33.000 252 33567.10 502.04 2248.61 30.59 2014-09-09 14:16:34.000 252 33567.04 502.10 2248.61 30.59 2014-09-09 14:16:35.000 252 33567.05 502.11 2248.68 30.59 2014-09-09 14:16:36.000 252 33566.98 502.07 2248.64 30.59 2014-09-09 14:16:37.000 252 33566.95 502.07 2248.70 30.59 2014-09-09 14:16:38.000 252 33567.03 502.04 2248.65 30.59 2014-09-09 14:16:39.000 252 33567.04 502.06 2248.73 30.59 2014-09-09 14:16:40.000 252 33566.90 502.10 2248.68 30.59 2014-09-09 14:16:41.000 252 33566.97 502.10 2248.72 30.59 2014-09-09 14:16:42.000 252 33566.98 502.12 2248.70 30.59 2014-09-09 14:16:43.000 252 33566.98 502.09 2248.70 30.59 2014-09-09 14:16:44.000 252 33566.94 502.04 2248.74 30.59 2014-09-09 14:16:45.000 252 33566.98 502.06 2248.68 30.59 2014-09-09 14:16:46.000 252 33566.88 502.09 2248.74 30.59 2014-09-09 14:16:47.000 252 33566.93 502.10 2248.69 30.59 2014-09-09 14:16:48.000 252 33566.92 502.11 2248.70 30.59 2014-09-09 14:16:49.000 252 33566.92 502.09 2248.65 30.59 2014-09-09 14:16:50.000 252 33566.74 502.11 2248.65 30.59 2014-09-09 14:16:51.000 252 33566.93 502.08 2248.71 30.59 2014-09-09 14:16:52.000 252 33566.84 502.08 2248.77 30.59 2014-09-09 14:16:53.000 252 33566.89 502.08 2248.83 30.59 2014-09-09 14:16:54.000 252 33566.80 502.11 2248.81 30.59 2014-09-09 14:16:55.000 252 33566.83 502.11 2248.78 30.59 2014-09-09 14:16:56.000 252 33566.78 502.09 2248.83 30.59 2014-09-09 14:16:57.000 252 33566.89 502.12 2248.80 30.59 2014-09-09 14:16:58.000 252 33566.76 502.13 2248.75 30.59 2014-09-09 14:16:59.000 252 33566.81 502.15 2248.82 30.59 2014-09-09 14:17:00.000 252 33566.77 502.12 2248.81 30.59 2014-09-09 14:17:00.000 252 33566.73 502.13 2248.77 30.59 2014-09-09 14:17:02.000 252 33566.67 502.15 2248.71 30.59 2014-09-09 14:17:03.000 252 33566.82 502.18 2248.77 30.59 2014-09-09 14:17:04.000 252 33566.69 502.14 2248.73 30.59 2014-09-09 14:17:05.000 252 33566.70 502.14 2248.81 30.59 2014-09-09 14:17:06.000 252 33566.71 502.19 2248.76 30.59 2014-09-09 14:17:07.000 252 33566.69 502.16 2248.75 30.59 2014-09-09 14:17:08.000 252 33566.68 502.24 2248.76 30.59 2014-09-09 14:17:09.000 252 33566.58 502.25 2248.82 30.59 2014-09-09 14:17:10.000 252 33566.74 502.22 2248.87 30.59 2014-09-09 14:17:11.000 252 33566.62 502.21 2248.82 30.59 2014-09-09 14:17:12.000 252 33566.58 502.26 2248.77 30.59 2014-09-09 14:17:13.000 252 33566.54 502.26 2248.78 30.59 2014-09-09 14:17:13.000 252 33566.42 502.22 2248.89 30.59 2014-09-09 14:17:15.000 252 33566.52 502.23 2248.83 30.59 2014-09-09 14:17:16.000 252 33566.54 502.30 2248.85 30.59 2014-09-09 14:17:17.000 252 33566.49 502.27 2248.83 30.59 2014-09-09 14:17:18.000 252 33566.42 502.24 2248.80 30.59 2014-09-09 14:17:19.000 252 33566.48 502.29 2248.84 30.59 2014-09-09 14:17:20.000 252 33566.43 502.29 2248.80 30.59 2014-09-09 14:17:21.000 252 33566.42 502.31 2248.86 30.59 2014-09-09 14:17:22.000 252 33566.39 502.35 2248.85 30.59 2014-09-09 14:17:23.000 252 33566.34 502.33 2248.83 30.59 2014-09-09 14:17:24.000 252 33566.39 502.35 2248.85 30.59 2014-09-09 14:17:25.000 252 33566.39 502.40 2248.84 30.59 2014-09-09 14:17:26.000 252 33566.30 502.33 2248.83 30.59 2014-09-09 14:17:27.000 252 33566.30 502.37 2248.91 30.59 2014-09-09 14:17:28.000 252 33566.33 502.43 2248.91 30.59 2014-09-09 14:17:29.000 252 33566.25 502.38 2248.88 30.59 2014-09-09 14:17:30.000 252 33566.27 502.43 2248.92 30.59 2014-09-09 14:17:31.000 252 33566.30 502.43 2248.91 30.59 2014-09-09 14:17:32.000 252 33566.24 502.40 2248.93 30.59 2014-09-09 14:17:33.000 252 33566.21 502.47 2248.98 30.59 2014-09-09 14:17:34.000 252 33566.19 502.42 2248.94 30.59 2014-09-09 14:17:35.000 252 33566.12 502.43 2248.96 30.59 2014-09-09 14:17:36.000 252 33566.11 502.43 2248.89 30.59 2014-09-09 14:17:37.000 252 33566.16 502.47 2248.95 30.59 2014-09-09 14:17:38.000 252 33566.13 502.45 2248.99 30.59 2014-09-09 14:17:39.000 252 33566.06 502.45 2248.93 30.59 2014-09-09 14:17:40.000 252 33566.14 502.45 2248.93 30.59 2014-09-09 14:17:41.000 252 33565.99 502.44 2248.91 30.59 2014-09-09 14:17:42.000 252 33566.12 502.46 2249.04 30.59 2014-09-09 14:17:43.000 252 33566.08 502.46 2249.07 30.59 2014-09-09 14:17:44.000 252 33565.94 502.50 2249.02 30.59 2014-09-09 14:17:45.000 252 33565.90 502.50 2249.01 30.59 2014-09-09 14:17:46.000 252 33566.08 502.46 2249.04 30.59 2014-09-09 14:17:47.000 252 33565.94 502.49 2249.07 30.59 2014-09-09 14:17:48.000 252 33566.02 502.46 2249.18 30.59 2014-09-09 14:17:49.000 252 33565.96 502.51 2249.03 30.59 2014-09-09 14:17:50.000 252 33565.96 502.47 2248.99 30.59 2014-09-09 14:17:51.000 252 33565.97 502.47 2249.08 30.59 2014-09-09 14:17:52.000 252 33565.91 502.50 2249.08 30.59 2014-09-09 14:17:53.000 252 33565.83 502.47 2249.02 30.59 2014-09-09 14:17:54.000 252 33565.90 502.47 2249.11 30.59 2014-09-09 14:17:54.000 252 33565.87 502.50 2249.12 30.59 2014-09-09 14:17:56.000 252 33565.96 502.47 2249.13 30.59 2014-09-09 14:17:57.000 252 33565.87 502.51 2249.17 30.59 2014-09-09 14:17:58.000 252 33565.93 502.52 2249.14 30.59 2014-09-09 14:17:59.000 252 33565.83 502.50 2249.17 30.59 2014-09-09 14:18:00.000 252 33565.84 502.47 2249.11 30.59 2014-09-09 14:18:01.000 252 33565.88 502.45 2249.17 30.59 2014-09-09 14:18:02.000 252 33565.88 502.47 2249.23 30.59 2014-09-09 14:18:03.000 252 33565.87 502.48 2249.12 30.59 2014-09-09 14:18:04.000 252 33565.80 502.50 2249.26 30.59 2014-09-09 14:18:05.000 252 33565.77 502.51 2249.17 30.59 2014-09-09 14:18:06.000 252 33565.82 502.43 2249.14 30.59 2014-09-09 14:18:07.000 252 33565.78 502.49 2249.25 30.59 2014-09-09 14:18:07.000 252 33565.79 502.49 2249.09 30.59 2014-09-09 14:18:09.000 252 33565.75 502.50 2249.17 30.59 2014-09-09 14:18:10.000 252 33565.84 502.50 2249.17 30.59 2014-09-09 14:18:11.000 252 33565.86 502.49 2249.15 30.59 2014-09-09 14:18:12.000 252 33565.69 502.55 2249.15 30.59 2014-09-09 14:18:13.000 252 33565.74 502.49 2249.09 30.59 2014-09-09 14:18:14.000 252 33565.71 502.49 2249.16 30.59 2014-09-09 14:18:15.000 252 33565.53 502.53 2249.12 30.59 2014-09-09 14:18:16.000 252 33565.74 502.47 2249.23 30.59 2014-09-09 14:18:17.000 252 33565.69 502.48 2249.14 30.59 2014-09-09 14:18:18.000 252 33565.67 502.52 2249.16 30.59 2014-09-09 14:18:19.000 252 33565.62 502.52 2249.09 30.59 2014-09-09 14:18:20.000 252 33565.50 502.54 2249.30 30.59 2014-09-09 14:18:21.000 252 33565.67 502.54 2249.21 30.59 2014-09-09 14:18:22.000 252 33565.51 502.54 2249.20 30.59 2014-09-09 14:18:23.000 252 33565.50 502.55 2249.22 30.59 2014-09-09 14:18:24.000 252 33565.57 502.59 2249.24 30.59 2014-09-09 14:18:25.000 252 33565.58 502.59 2249.20 30.59 2014-09-09 14:18:26.000 252 33565.56 502.57 2249.28 30.59 2014-09-09 14:18:27.000 252 33565.49 502.56 2249.12 30.59 2014-09-09 14:18:28.000 252 33565.54 502.60 2249.23 30.59 2014-09-09 14:18:29.000 252 33565.46 502.57 2249.18 30.59 2014-09-09 14:18:30.000 252 33565.46 502.54 2249.27 30.59 2014-09-09 14:18:31.000 252 33565.49 502.52 2249.16 30.59 2014-09-09 14:18:32.000 252 33565.38 502.55 2249.16 30.59 2014-09-09 14:18:33.000 252 33565.46 502.54 2249.18 30.59 2014-09-09 14:18:34.000 252 33565.50 502.56 2249.24 30.59 2014-09-09 14:18:35.000 252 33565.46 502.55 2249.23 30.59 2014-09-09 14:18:36.000 252 33565.50 502.57 2249.27 30.59 2014-09-09 14:18:37.000 252 33565.44 502.61 2249.23 30.59 2014-09-09 14:18:38.000 252 33565.42 502.59 2249.21 30.59 2014-09-09 14:18:39.000 252 33565.42 502.57 2249.29 30.59 2014-09-09 14:18:40.000 252 33565.36 502.57 2249.24 30.59 2014-09-09 14:18:41.000 252 33565.40 502.58 2249.28 30.59 2014-09-09 14:18:42.000 252 33565.38 502.59 2249.29 30.59 2014-09-09 14:18:43.000 252 33565.39 502.55 2249.22 30.59 2014-09-09 14:18:44.000 252 33565.33 502.57 2249.19 30.59 2014-09-09 14:18:45.000 252 33565.32 502.59 2249.31 30.59 2014-09-09 14:18:46.000 252 33565.43 502.57 2249.24 30.59 2014-09-09 14:18:47.000 252 33565.33 502.55 2249.20 30.59 2014-09-09 14:18:48.000 252 33565.37 502.54 2249.26 30.59 2014-09-09 14:18:48.000 252 33565.41 502.57 2249.18 30.59 2014-09-09 14:18:50.000 252 33565.42 502.55 2249.25 30.59 2014-09-09 14:18:51.000 252 33565.39 502.59 2249.35 30.59 2014-09-09 14:18:52.000 252 33565.44 502.56 2249.23 30.59 2014-09-09 14:18:53.000 252 33565.39 502.55 2249.27 30.59 2014-09-09 14:18:54.000 252 33565.36 502.53 2249.24 30.59 2014-09-09 14:18:55.000 252 33565.29 502.56 2249.24 30.59 2014-09-09 14:18:56.000 252 33565.27 502.56 2249.17 30.59 2014-09-09 14:18:57.000 252 33565.24 502.54 2249.26 30.59 2014-09-09 14:18:58.000 252 33565.32 502.52 2249.26 30.59 2014-09-09 14:18:59.000 252 33565.24 502.53 2249.18 30.59 2014-09-09 14:19:00.000 252 33565.28 502.59 2249.29 30.59 2014-09-09 14:19:01.000 252 33565.28 502.54 2249.25 30.59 2014-09-09 14:19:01.000 252 33565.27 502.53 2249.26 30.59 2014-09-09 14:19:03.000 252 33565.35 502.52 2249.24 30.59 2014-09-09 14:19:04.000 252 33565.25 502.52 2249.36 30.59 2014-09-09 14:19:05.000 252 33565.19 502.54 2249.32 30.59 2014-09-09 14:19:06.000 252 33565.28 502.50 2249.28 30.59 2014-09-09 14:19:07.000 252 33565.23 502.52 2249.25 30.59 2014-09-09 14:19:08.000 252 33565.20 502.51 2249.33 30.59 2014-09-09 14:19:09.000 252 33565.32 502.55 2249.23 30.59 2014-09-09 14:19:10.000 252 33565.19 502.50 2249.25 30.59 2014-09-09 14:19:11.000 252 33565.20 502.49 2249.24 30.59 2014-09-09 14:19:12.000 252 33565.21 502.51 2249.24 30.59 2014-09-09 14:19:13.000 252 33565.27 502.48 2249.29 30.59 2014-09-09 14:19:14.000 252 33565.12 502.49 2249.28 30.59 2014-09-09 14:19:15.000 252 33565.22 502.54 2249.39 30.59 2014-09-09 14:19:16.000 252 33565.19 502.53 2249.23 30.59 2014-09-09 14:19:17.000 252 33565.11 502.54 2249.20 30.59 2014-09-09 14:19:18.000 252 33565.15 502.54 2249.20 30.59 2014-09-09 14:19:19.000 252 33565.14 502.55 2249.27 30.59 2014-09-09 14:19:20.000 252 33565.14 502.55 2249.22 30.59 2014-09-09 14:19:21.000 252 33565.06 502.51 2249.24 30.59 2014-09-09 14:19:22.000 252 33565.09 502.54 2249.30 30.59 2014-09-09 14:19:23.000 252 33565.13 502.54 2249.30 30.59 2014-09-09 14:19:24.000 252 33565.16 502.54 2249.29 30.59 2014-09-09 14:19:25.000 252 33565.03 502.50 2249.26 30.59 2014-09-09 14:19:26.000 252 33564.99 502.53 2249.24 30.59 2014-09-09 14:19:27.000 252 33565.16 502.55 2249.32 30.59 2014-09-09 14:19:28.000 252 33565.12 502.52 2249.29 30.59 2014-09-09 14:19:29.000 252 33565.04 502.49 2249.33 30.59 2014-09-09 14:19:30.000 252 33565.06 502.54 2249.23 30.59 2014-09-09 14:19:31.000 252 33565.09 502.58 2249.16 30.59 2014-09-09 14:19:32.000 252 33565.08 502.50 2249.23 30.59 2014-09-09 14:19:33.000 252 33565.04 502.54 2249.28 30.59 2014-09-09 14:19:34.000 252 33565.20 502.56 2249.25 30.59 2014-09-09 14:19:35.000 252 33565.03 502.55 2249.20 30.59 2014-09-09 14:19:36.000 252 33565.04 502.54 2249.24 30.59 2014-09-09 14:19:37.000 252 33565.06 502.55 2249.23 30.59 2014-09-09 14:19:38.000 252 33565.03 502.51 2249.17 30.59 2014-09-09 14:19:39.000 252 33565.03 502.55 2249.20 30.59 2014-09-09 14:19:40.000 252 33565.14 502.55 2249.24 30.59 2014-09-09 14:19:41.000 252 33565.07 502.59 2249.17 30.59 2014-09-09 14:19:42.000 252 33565.02 502.55 2249.21 30.59 2014-09-09 14:19:42.000 252 33565.01 502.52 2249.20 30.59 2014-09-09 14:19:44.000 252 33564.93 502.54 2249.26 30.59 2014-09-09 14:19:45.000 252 33564.96 502.54 2249.23 30.59 2014-09-09 14:19:46.000 252 33565.04 502.57 2249.27 30.59 2014-09-09 14:19:47.000 252 33565.00 502.55 2249.27 30.59 2014-09-09 14:19:48.000 252 33565.02 502.59 2249.25 30.59 2014-09-09 14:19:49.000 252 33565.04 502.56 2249.20 30.59 2014-09-09 14:19:50.000 252 33565.10 502.54 2249.26 30.59 2014-09-09 14:19:51.000 252 33564.91 502.56 2249.20 30.59 2014-09-09 14:19:52.000 252 33564.99 502.60 2249.21 30.59 2014-09-09 14:19:53.000 252 33565.04 502.59 2249.14 30.59 2014-09-09 14:19:54.000 252 33565.03 502.56 2249.22 30.59 2014-09-09 14:19:55.000 252 33565.03 502.56 2249.24 30.59 2014-09-09 14:19:55.000 252 33564.86 502.54 2249.18 30.59 2014-09-09 14:19:57.000 252 33565.04 502.56 2249.27 30.59 2014-09-09 14:19:58.000 252 33565.04 502.58 2249.23 30.59 2014-09-09 14:19:59.000 252 33564.92 502.58 2249.27 30.59 2014-09-09 14:20:00.000 252 33564.97 502.57 2249.15 30.59 2014-09-09 14:20:01.000 252 33564.94 502.58 2249.16 30.59 2014-09-09 14:20:02.000 252 33564.91 502.57 2249.16 30.59 2014-09-09 14:20:03.000 252 33564.94 502.59 2249.23 30.59 2014-09-09 14:20:04.000 252 33564.90 502.61 2249.26 30.59 2014-09-09 14:20:05.000 252 33564.82 502.55 2249.27 30.59 2014-09-09 14:20:06.000 252 33564.97 502.57 2249.22 30.59 2014-09-09 14:20:07.000 252 33564.92 502.54 2249.22 30.59 2014-09-09 14:20:08.000 252 33564.94 502.59 2249.21 30.59 2014-09-09 14:20:09.000 252 33564.90 502.62 2249.20 30.59 2014-09-09 14:20:10.000 252 33564.85 502.56 2249.11 30.59 2014-09-09 14:20:11.000 252 33564.91 502.56 2249.17 30.59 2014-09-09 14:20:12.000 252 33564.87 502.57 2249.16 30.59 2014-09-09 14:20:13.000 252 33564.84 502.63 2249.22 30.59 2014-09-09 14:20:14.000 252 33564.82 502.60 2249.17 30.59 2014-09-09 14:20:15.000 252 33564.86 502.58 2249.20 30.59 2014-09-09 14:20:16.000 252 33564.77 502.55 2249.14 30.59 2014-09-09 14:20:17.000 252 33564.87 502.66 2249.14 30.59 2014-09-09 14:20:18.000 252 33564.78 502.64 2249.14 30.59 2014-09-09 14:20:19.000 252 33564.73 502.68 2249.18 30.59 2014-09-09 14:20:20.000 252 33564.76 502.66 2249.18 30.59 2014-09-09 14:20:21.000 252 33564.80 502.62 2249.17 30.59 2014-09-09 14:20:22.000 252 33564.72 502.70 2249.18 30.59 2014-09-09 14:20:23.000 252 33564.72 502.65 2249.24 30.59 2014-09-09 14:20:24.000 252 33564.62 502.66 2249.29 30.59 2014-09-09 14:20:25.000 252 33564.72 502.74 2249.07 30.59 2014-09-09 14:20:26.000 252 33564.54 502.71 2249.16 30.59 2014-09-09 14:20:27.000 252 33564.62 502.73 2249.20 30.59 2014-09-09 14:20:28.000 252 33564.78 502.73 2249.22 30.59 2014-09-09 14:20:29.000 252 33564.65 502.75 2249.25 30.59 2014-09-09 14:20:30.000 252 33564.65 502.77 2249.18 30.59 2014-09-09 14:20:31.000 252 33564.63 502.72 2249.23 30.59 2014-09-09 14:20:32.000 252 33564.59 502.75 2249.23 30.59 2014-09-09 14:20:33.000 252 33564.59 502.79 2249.16 30.59 2014-09-09 14:20:34.000 252 33564.58 502.76 2249.15 30.59 2014-09-09 14:20:35.000 252 33564.59 502.75 2249.24 30.59 2014-09-09 14:20:36.000 252 33564.57 502.75 2249.27 30.59 2014-09-09 14:20:36.000 252 33564.51 502.75 2249.23 30.59 2014-09-09 14:20:38.000 252 33564.53 502.83 2249.24 30.59 2014-09-09 14:20:39.000 252 33564.49 502.82 2249.19 30.59 2014-09-09 14:20:40.000 252 33564.59 502.82 2249.24 30.59 2014-09-09 14:20:41.000 252 33564.49 502.81 2249.26 30.59 2014-09-09 14:20:42.000 252 33564.55 502.84 2249.26 30.59 2014-09-09 14:20:43.000 252 33564.50 502.76 2249.23 30.59 2014-09-09 14:20:44.000 252 33564.53 502.81 2249.29 30.59 2014-09-09 14:20:45.000 252 33564.58 502.84 2249.26 30.59 2014-09-09 14:20:46.000 252 33564.47 502.85 2249.18 30.59 2014-09-09 14:20:47.000 252 33564.41 502.82 2249.30 30.59 2014-09-09 14:20:48.000 252 33564.46 502.83 2249.24 30.59 2014-09-09 14:20:49.000 252 33564.46 502.84 2249.24 30.59 2014-09-09 14:20:49.000 252 33564.43 502.83 2249.27 30.59 2014-09-09 14:20:51.000 252 33564.50 502.80 2249.33 30.59 2014-09-09 14:20:52.000 252 33564.49 502.85 2249.33 30.59 2014-09-09 14:20:53.000 252 33564.49 502.86 2249.25 30.59 2014-09-09 14:20:54.000 252 33564.45 502.85 2249.23 30.59 2014-09-09 14:20:55.000 252 33564.47 502.83 2249.26 30.59 2014-09-09 14:20:56.000 252 33564.52 502.90 2249.27 30.59 2014-09-09 14:20:57.000 252 33564.47 502.87 2249.24 30.59 2014-09-09 14:20:58.000 252 33564.41 502.85 2249.24 30.59 2014-09-09 14:20:59.000 252 33564.41 502.87 2249.32 30.59 2014-09-09 14:21:00.000 252 33564.46 502.84 2249.33 30.59 2014-09-09 14:21:01.000 252 33564.49 502.85 2249.33 30.59 2014-09-09 14:21:02.000 252 33564.43 502.86 2249.32 30.59 2014-09-09 14:21:03.000 252 33564.31 502.87 2249.31 30.59 2014-09-09 14:21:04.000 252 33564.50 502.81 2249.27 30.59 2014-09-09 14:21:05.000 252 33564.50 502.83 2249.30 30.59 2014-09-09 14:21:06.000 252 33564.42 502.82 2249.36 30.59 2014-09-09 14:21:07.000 252 33564.45 502.82 2249.33 30.59 2014-09-09 14:21:08.000 252 33564.50 502.86 2249.32 30.59 2014-09-09 14:21:09.000 252 33564.47 502.87 2249.33 30.59 2014-09-09 14:21:10.000 252 33564.40 502.84 2249.27 30.59 2014-09-09 14:21:11.000 252 33564.42 502.81 2249.34 30.59 2014-09-09 14:21:12.000 252 33564.40 502.82 2249.32 30.59 2014-09-09 14:21:13.000 252 33564.37 502.80 2249.36 30.59 2014-09-09 14:21:14.000 252 33564.44 502.85 2249.26 30.59 2014-09-09 14:21:15.000 252 33564.40 502.84 2249.23 30.59 2014-09-09 14:21:16.000 252 33564.43 502.82 2249.35 30.59 2014-09-09 14:21:17.000 252 33564.31 502.83 2249.23 30.59 2014-09-09 14:21:18.000 252 33564.32 502.85 2249.19 30.59 2014-09-09 14:21:19.000 252 33564.42 502.81 2249.27 30.59 2014-09-09 14:21:20.000 252 33564.44 502.84 2249.32 30.59 2014-09-09 14:21:21.000 252 33564.34 502.84 2249.18 30.59 2014-09-09 14:21:22.000 252 33564.26 502.86 2249.25 30.59 2014-09-09 14:21:23.000 252 33564.32 502.79 2249.30 30.59 2014-09-09 14:21:24.000 252 33564.35 502.85 2249.29 30.59 2014-09-09 14:21:25.000 252 33564.37 502.81 2249.24 30.59 2014-09-09 14:21:26.000 252 33564.40 502.85 2249.18 30.59 2014-09-09 14:21:27.000 252 33564.42 502.82 2249.23 30.59 2014-09-09 14:21:28.000 252 33564.37 502.86 2249.26 30.59 2014-09-09 14:21:29.000 252 33564.34 502.83 2249.22 30.59 2014-09-09 14:21:30.000 252 33564.35 502.81 2249.20 30.59 2014-09-09 14:21:30.000 252 33564.40 502.80 2249.21 30.59 2014-09-09 14:21:32.000 252 33564.39 502.85 2249.29 30.59 2014-09-09 14:21:33.000 252 33564.37 502.78 2249.30 30.59 2014-09-09 14:21:34.000 252 33564.49 502.80 2249.23 30.59 2014-09-09 14:21:35.000 252 33564.39 502.81 2249.22 30.59 2014-09-09 14:21:36.000 252 33564.33 502.82 2249.20 30.59 2014-09-09 14:21:37.000 252 33564.42 502.82 2249.23 30.59 2014-09-09 14:21:38.000 252 33564.47 502.84 2249.26 30.59 2014-09-09 14:21:39.000 252 33564.35 502.82 2249.27 30.59 2014-09-09 14:21:40.000 252 33564.42 502.84 2249.17 30.59 2014-09-09 14:21:41.000 252 33564.41 502.82 2249.32 30.59 2014-09-09 14:21:42.000 252 33564.47 502.80 2249.24 30.59 2014-09-09 14:21:43.000 252 33564.48 502.81 2249.20 30.59 2014-09-09 14:21:43.000 252 33564.50 502.86 2249.15 30.59 2014-09-09 14:21:45.000 252 33564.60 502.84 2249.24 30.59 2014-09-09 14:21:46.000 252 33564.46 502.83 2249.16 30.59 2014-09-09 14:21:47.000 252 33564.54 502.87 2249.23 30.59 2014-09-09 14:21:48.000 252 33564.53 502.84 2249.19 30.59 2014-09-09 14:21:49.000 252 33564.57 502.87 2249.14 30.59 2014-09-09 14:21:50.000 252 33564.50 502.84 2249.18 30.59 2014-09-09 14:21:51.000 252 33564.47 502.76 2249.19 30.59 2014-09-09 14:21:52.000 252 33564.47 502.85 2249.19 30.59 2014-09-09 14:21:53.000 252 33564.47 502.84 2249.09 30.59 2014-09-09 14:21:54.000 252 33564.62 502.83 2249.04 30.59 2014-09-09 14:21:55.000 252 33564.57 502.83 2249.12 30.59 2014-09-09 14:21:56.000 252 33564.46 502.81 2249.12 30.59 2014-09-09 14:21:57.000 252 33564.48 502.81 2249.12 30.59 2014-09-09 14:21:58.000 252 33564.48 502.81 2249.11 30.59 2014-09-09 14:21:59.000 252 33564.65 502.80 2249.11 30.59 2014-09-09 14:22:00.000 252 33564.47 502.80 2249.09 30.59 2014-09-09 14:22:01.000 252 33564.51 502.84 2249.07 30.59 2014-09-09 14:22:02.000 252 33564.53 502.84 2249.10 30.59 2014-09-09 14:22:03.000 252 33564.49 502.83 2249.04 30.59 2014-09-09 14:22:04.000 252 33564.49 502.81 2249.08 30.59 2014-09-09 14:22:05.000 252 33564.57 502.83 2249.00 30.59 2014-09-09 14:22:06.000 252 33564.48 502.82 2249.02 30.59 2014-09-09 14:22:07.000 252 33564.53 502.85 2249.03 30.59 2014-09-09 14:22:08.000 252 33564.43 502.88 2249.00 30.59 2014-09-09 14:22:09.000 252 33564.34 502.89 2249.05 30.59 2014-09-09 14:22:10.000 252 33564.46 502.86 2248.97 30.59 2014-09-09 14:22:11.000 252 33564.43 502.90 2249.05 30.59 2014-09-09 14:22:12.000 252 33564.44 502.89 2249.03 30.59 2014-09-09 14:22:13.000 252 33564.44 502.93 2249.02 30.59 2014-09-09 14:22:14.000 252 33564.44 502.95 2248.98 30.59 2014-09-09 14:22:15.000 252 33564.38 502.98 2248.93 30.59 2014-09-09 14:22:16.000 252 33564.38 502.95 2249.01 30.59 2014-09-09 14:22:17.000 252 33564.37 502.98 2248.96 30.59 2014-09-09 14:22:18.000 252 33564.37 502.97 2249.02 30.59 2014-09-09 14:22:19.000 252 33564.32 503.01 2249.01 30.59 2014-09-09 14:22:20.000 252 33564.32 502.99 2249.07 30.59 2014-09-09 14:22:21.000 252 33564.39 502.99 2249.06 30.59 2014-09-09 14:22:22.000 252 33564.14 503.03 2249.05 30.59 2014-09-09 14:22:23.000 252 33564.30 503.04 2249.03 30.59 2014-09-09 14:22:24.000 252 33564.31 503.00 2249.04 30.59 2014-09-09 14:22:24.000 252 33564.24 503.04 2248.96 30.59 2014-09-09 14:22:26.000 252 33564.19 503.08 2249.07 30.59 2014-09-09 14:22:27.000 252 33564.25 503.02 2249.02 30.59 2014-09-09 14:22:28.000 252 33564.21 503.11 2249.11 30.59 2014-09-09 14:22:29.000 252 33564.19 503.08 2249.08 30.59 2014-09-09 14:22:30.000 252 33564.17 503.09 2249.04 30.59 2014-09-09 14:22:31.000 252 33564.16 503.13 2249.05 30.59 2014-09-09 14:22:32.000 252 33564.16 503.07 2249.02 30.59 2014-09-09 14:22:33.000 252 33564.14 503.15 2249.09 30.59 2014-09-09 14:22:34.000 252 33564.13 503.11 2249.10 30.59 2014-09-09 14:22:35.000 252 33564.06 503.18 2249.14 30.59 2014-09-09 14:22:36.000 252 33564.17 503.14 2249.04 30.59 2014-09-09 14:22:37.000 252 33564.04 503.12 2249.05 30.59 2014-09-09 14:22:37.000 252 33564.10 503.13 2249.08 30.59 2014-09-09 14:22:39.000 252 33564.01 503.15 2249.16 30.59 2014-09-09 14:22:40.000 252 33564.11 503.16 2249.15 30.59 2014-09-09 14:22:41.000 252 33564.11 503.16 2249.07 30.59 2014-09-09 14:22:42.000 252 33564.11 503.15 2249.08 30.59 2014-09-09 14:22:43.000 252 33564.05 503.17 2249.15 30.59 2014-09-09 14:22:44.000 252 33564.09 503.19 2249.10 30.59 2014-09-09 14:22:45.000 252 33564.07 503.19 2249.07 30.59 2014-09-09 14:22:46.000 252 33564.08 503.21 2249.17 30.59 2014-09-09 14:22:47.000 252 33564.07 503.17 2249.24 30.59 2014-09-09 14:22:48.000 252 33564.00 503.20 2249.15 30.59 2014-09-09 14:22:49.000 252 33564.00 503.19 2249.12 30.59 2014-09-09 14:22:50.000 252 33563.98 503.16 2249.08 30.60 2014-09-09 14:22:51.000 252 33564.03 503.19 2249.16 30.60 2014-09-09 14:22:52.000 252 33563.97 503.17 2249.18 30.59 2014-09-09 14:22:53.000 252 33563.97 503.19 2249.22 30.59 2014-09-09 14:22:54.000 252 33563.94 503.19 2249.15 30.59 2014-09-09 14:22:55.000 252 33563.95 503.23 2249.24 30.59 2014-09-09 14:22:56.000 252 33564.00 503.22 2249.18 30.59 2014-09-09 14:22:57.000 252 33564.01 503.20 2249.13 30.59 2014-09-09 14:22:58.000 252 33563.96 503.21 2249.10 30.59 2014-09-09 14:22:59.000 252 33564.08 503.17 2249.20 30.60 2014-09-09 14:23:00.000 252 33563.98 503.20 2249.20 30.59 2014-09-09 14:23:01.000 252 33563.95 503.21 2249.12 30.59 2014-09-09 14:23:02.000 252 33563.83 503.20 2249.18 30.59 2014-09-09 14:23:03.000 252 33563.98 503.25 2249.19 30.59 2014-09-09 14:23:04.000 252 33563.94 503.24 2249.24 30.59 2014-09-09 14:23:05.000 252 33564.04 503.23 2249.24 30.59 2014-09-09 14:23:06.000 252 33563.95 503.21 2249.23 30.59 2014-09-09 14:23:07.000 252 33563.93 503.21 2249.25 30.59 2014-09-09 14:23:08.000 252 33563.99 503.21 2249.20 30.59 2014-09-09 14:23:09.000 252 33563.95 503.21 2249.23 30.59 2014-09-09 14:23:10.000 252 33563.90 503.22 2249.19 30.59 2014-09-09 14:23:11.000 252 33563.90 503.26 2249.23 30.59 2014-09-09 14:23:12.000 252 33563.88 503.24 2249.20 30.59 2014-09-09 14:23:13.000 252 33563.91 503.24 2249.19 30.59 2014-09-09 14:23:14.000 252 33563.86 503.22 2249.14 30.59 2014-09-09 14:23:15.000 252 33563.92 503.24 2249.20 30.59 2014-09-09 14:23:16.000 252 33563.83 503.28 2249.22 30.59 2014-09-09 14:23:17.000 252 33563.90 503.27 2249.21 30.59 2014-09-09 14:23:18.000 252 33563.91 503.23 2249.25 30.59 2014-09-09 14:23:18.000 252 33563.82 503.29 2249.15 30.60 2014-09-09 14:23:20.000 252 33563.88 503.24 2249.27 30.59 2014-09-09 14:23:21.000 252 33563.92 503.26 2249.27 30.59 2014-09-09 14:23:22.000 252 33563.79 503.28 2249.23 30.59 2014-09-09 14:23:23.000 252 33563.73 503.26 2249.18 30.59 2014-09-09 14:23:24.000 252 33563.81 503.27 2249.17 30.59 2014-09-09 14:23:25.000 252 33563.82 503.30 2249.24 30.60 2014-09-09 14:23:26.000 252 33563.76 503.30 2249.29 30.60 2014-09-09 14:23:27.000 252 33563.82 503.31 2249.31 30.59 2014-09-09 14:23:28.000 252 33563.68 503.30 2249.26 30.60 2014-09-09 14:23:29.000 252 33563.81 503.32 2249.35 30.60 2014-09-09 14:23:30.000 252 33563.81 503.35 2249.35 30.60 2014-09-09 14:23:31.000 252 33563.73 503.32 2249.26 30.60 2014-09-09 14:23:31.000 252 33563.69 503.32 2249.29 30.59 2014-09-09 14:23:33.000 252 33563.67 503.38 2249.30 30.59 2014-09-09 14:23:34.000 252 33563.69 503.38 2249.25 30.59 2014-09-09 14:23:35.000 252 33563.69 503.37 2249.31 30.60 2014-09-09 14:23:36.000 252 33563.60 503.36 2249.26 30.60 2014-09-09 14:23:37.000 252 33563.65 503.39 2249.32 30.60 2014-09-09 14:23:38.000 252 33563.67 503.41 2249.30 30.60 2014-09-09 14:23:39.000 252 33563.70 503.43 2249.28 30.60 2014-09-09 14:23:40.000 252 33563.66 503.43 2249.38 30.59 2014-09-09 14:23:41.000 252 33563.60 503.43 2249.36 30.60 2014-09-09 14:23:42.000 252 33563.69 503.41 2249.32 30.60 2014-09-09 14:23:43.000 252 33563.58 503.40 2249.44 30.60 2014-09-09 14:23:44.000 252 33563.62 503.41 2249.37 30.60 2014-09-09 14:23:45.000 252 33563.46 503.43 2249.38 30.60 2014-09-09 14:23:46.000 252 33563.61 503.45 2249.35 30.60 2014-09-09 14:23:47.000 252 33563.51 503.40 2249.30 30.60 2014-09-09 14:23:48.000 252 33563.47 503.41 2249.27 30.60 2014-09-09 14:23:49.000 252 33563.55 503.42 2249.35 30.60 2014-09-09 14:23:50.000 252 33563.50 503.42 2249.38 30.60 2014-09-09 14:23:51.000 252 33563.54 503.44 2249.39 30.60 2014-09-09 14:23:52.000 252 33563.57 503.45 2249.40 30.60 2014-09-09 14:23:53.000 252 33563.72 503.43 2249.38 30.60 2014-09-09 14:23:54.000 252 33563.57 503.43 2249.32 30.59 2014-09-09 14:23:55.000 252 33563.47 503.46 2249.31 30.60 2014-09-09 14:23:56.000 252 33563.55 503.48 2249.38 30.60 2014-09-09 14:23:57.000 252 33563.63 503.46 2249.38 30.60 2014-09-09 14:23:58.000 252 33563.55 503.44 2249.33 30.60 2014-09-09 14:23:59.000 252 33563.49 503.47 2249.35 30.60 2014-09-09 14:24:00.000 252 33563.64 503.49 2249.34 30.60 2014-09-09 14:24:01.000 252 33563.63 503.42 2249.36 30.60 2014-09-09 14:24:02.000 252 33563.53 503.44 2249.36 30.60 2014-09-09 14:24:03.000 252 33563.53 503.46 2249.35 30.60 2014-09-09 14:24:04.000 252 33563.47 503.48 2249.40 30.60 2014-09-09 14:24:05.000 252 33563.60 503.48 2249.52 30.60 2014-09-09 14:24:06.000 252 33563.57 503.46 2249.51 30.60 2014-09-09 14:24:07.000 252 33563.53 503.47 2249.36 30.60 2014-09-09 14:24:08.000 252 33563.51 503.51 2249.42 30.60 2014-09-09 14:24:09.000 252 33563.54 503.46 2249.45 30.60 2014-09-09 14:24:10.000 252 33563.66 503.49 2249.44 30.60 2014-09-09 14:24:11.000 252 33563.72 503.47 2249.42 30.59 2014-09-09 14:24:12.000 252 33563.60 503.46 2249.41 30.60 2014-09-09 14:24:12.000 252 33563.58 503.49 2249.41 30.60 2014-09-09 14:24:14.000 252 33563.53 503.45 2249.41 30.60 2014-09-09 14:24:15.000 252 33563.60 503.49 2249.41 30.60 2014-09-09 14:24:16.000 252 33563.75 503.45 2249.45 30.60 2014-09-09 14:24:17.000 252 33563.63 503.47 2249.48 30.60 2014-09-09 14:24:18.000 252 33563.64 503.44 2249.44 30.60 2014-09-09 14:24:19.000 252 33563.64 503.41 2249.42 30.60 2014-09-09 14:24:20.000 252 33563.63 503.46 2249.39 30.60 2014-09-09 14:24:21.000 252 33563.64 503.48 2249.43 30.60 2014-09-09 14:24:22.000 252 33563.70 503.45 2249.39 30.60 2014-09-09 14:24:23.000 252 33563.64 503.48 2249.40 30.60 2014-09-09 14:24:24.000 252 33563.64 503.47 2249.36 30.60 2014-09-09 14:24:25.000 252 33563.67 503.50 2249.39 30.60 2014-09-09 14:24:25.000 252 33563.67 503.43 2249.41 30.59 2014-09-09 14:24:27.000 252 33563.69 503.46 2249.33 30.60 2014-09-09 14:24:28.000 252 33563.71 503.46 2249.33 30.60 2014-09-09 14:24:29.000 252 33563.67 503.44 2249.32 30.60 2014-09-09 14:24:30.000 252 33563.65 503.44 2249.36 30.60 2014-09-09 14:24:31.000 252 33563.74 503.46 2249.33 30.60 2014-09-09 14:24:32.000 252 33563.72 503.46 2249.35 30.60 2014-09-09 14:24:33.000 252 33563.78 503.49 2249.43 30.60 2014-09-09 14:24:34.000 252 33563.72 503.46 2249.39 30.60 2014-09-09 14:24:35.000 252 33563.70 503.45 2249.39 30.59 2014-09-09 14:24:36.000 252 33563.79 503.44 2249.36 30.59 2014-09-09 14:24:37.000 252 33563.81 503.47 2249.36 30.60 2014-09-09 14:24:38.000 252 33563.76 503.48 2249.31 30.60 2014-09-09 14:24:39.000 252 33563.83 503.41 2249.35 30.59 2014-09-09 14:24:40.000 252 33563.77 503.46 2249.30 30.60 2014-09-09 14:24:41.000 252 33563.71 503.44 2249.30 30.60 2014-09-09 14:24:42.000 252 33563.71 503.47 2249.39 30.60 2014-09-09 14:24:43.000 252 33563.73 503.46 2249.33 30.60 2014-09-09 14:24:44.000 252 33563.86 503.47 2249.29 30.60 2014-09-09 14:24:45.000 252 33563.83 503.49 2249.33 30.60 2014-09-09 14:24:46.000 252 33563.84 503.44 2249.32 30.60 2014-09-09 14:24:47.000 252 33563.80 503.45 2249.40 30.60 2014-09-09 14:24:48.000 252 33563.79 503.44 2249.30 30.60 2014-09-09 14:24:49.000 252 33563.84 503.52 2249.26 30.60 2014-09-09 14:24:50.000 252 33563.84 503.52 2249.31 30.60 2014-09-09 14:24:51.000 252 33563.90 503.51 2249.27 30.60 2014-09-09 14:24:52.000 252 33563.81 503.50 2249.29 30.60 2014-09-09 14:24:53.000 252 33563.87 503.47 2249.29 30.60 2014-09-09 14:24:54.000 252 33563.86 503.50 2249.32 30.60 2014-09-09 14:24:55.000 252 33563.88 503.52 2249.29 30.60 2014-09-09 14:24:56.000 252 33563.80 503.51 2249.20 30.59 2014-09-09 14:24:57.000 252 33563.92 503.46 2249.29 30.60 2014-09-09 14:24:58.000 252 33563.80 503.55 2249.25 30.60 2014-09-09 14:24:59.000 252 33563.79 503.51 2249.21 30.60 2014-09-09 14:25:00.000 252 33563.81 503.53 2249.23 30.60 2014-09-09 14:25:01.000 252 33563.82 503.57 2249.25 30.60 2014-09-09 14:25:02.000 252 33563.76 503.55 2249.32 30.60 2014-09-09 14:25:03.000 252 33563.76 503.55 2249.27 30.60 2014-09-09 14:25:04.000 252 33563.85 503.59 2249.21 30.60 2014-09-09 14:25:05.000 252 33563.82 503.53 2249.28 30.60 2014-09-09 14:25:06.000 252 33563.82 503.52 2249.27 30.60 2014-09-09 14:25:06.000 252 33563.84 503.56 2249.32 30.60 2014-09-09 14:25:08.000 252 33563.81 503.54 2249.22 30.60 2014-09-09 14:25:09.000 252 33563.79 503.54 2249.35 30.60 2014-09-09 14:25:10.000 252 33563.83 503.55 2249.29 30.60 2014-09-09 14:25:11.000 252 33563.75 503.66 2249.35 30.59 2014-09-09 14:25:12.000 252 33563.78 503.63 2249.32 30.60 2014-09-09 14:25:13.000 252 33563.88 503.62 2249.33 30.60 2014-09-09 14:25:14.000 252 33563.86 503.57 2249.22 30.60 2014-09-09 14:25:15.000 252 33563.90 503.61 2249.34 30.60 2014-09-09 14:25:16.000 252 33563.88 503.63 2249.29 30.60 2014-09-09 14:25:17.000 252 33563.90 503.56 2249.21 30.60 2014-09-09 14:25:18.000 252 33563.91 503.62 2249.22 30.60 2014-09-09 14:25:19.000 252 33563.97 503.59 2249.33 30.60 2014-09-09 14:25:19.000 252 33564.00 503.56 2249.24 30.60 2014-09-09 14:25:21.000 252 33564.03 503.61 2249.26 30.60 2014-09-09 14:25:22.000 252 33563.99 503.62 2249.30 30.60 2014-09-09 14:25:23.000 252 33563.93 503.62 2249.18 30.60 2014-09-09 14:25:24.000 252 33563.88 503.59 2249.23 30.60 2014-09-09 14:25:25.000 252 33563.93 503.62 2249.29 30.60 2014-09-09 14:25:26.000 252 33563.96 503.63 2249.33 30.60 2014-09-09 14:25:27.000 252 33564.01 503.60 2249.30 30.60 2014-09-09 14:25:28.000 252 33563.86 503.62 2249.24 30.60 2014-09-09 14:25:29.000 252 33563.89 503.61 2249.27 30.60 2014-09-09 14:25:30.000 252 33563.86 503.63 2249.27 30.60 2014-09-09 14:25:31.000 252 33563.99 503.63 2249.33 30.60 2014-09-09 14:25:32.000 252 33563.95 503.59 2249.26 30.60 2014-09-09 14:25:33.000 252 33563.88 503.63 2249.25 30.60 2014-09-09 14:25:34.000 252 33563.93 503.62 2249.25 30.60 2014-09-09 14:25:35.000 252 33563.98 503.59 2249.28 30.60 2014-09-09 14:25:36.000 252 33564.00 503.58 2249.20 30.60 2014-09-09 14:25:37.000 252 33563.95 503.63 2249.28 30.60 2014-09-09 14:25:38.000 252 33564.01 503.61 2249.30 30.60 2014-09-09 14:25:39.000 252 33563.93 503.64 2249.30 30.60 2014-09-09 14:25:40.000 252 33563.91 503.65 2249.18 30.60 2014-09-09 14:25:41.000 252 33564.03 503.60 2249.30 30.60 2014-09-09 14:25:42.000 252 33563.99 503.59 2249.26 30.60 2014-09-09 14:25:43.000 252 33564.07 503.63 2249.35 30.60 2014-09-09 14:25:44.000 252 33564.05 503.61 2249.22 30.60 2014-09-09 14:25:45.000 252 33564.06 503.62 2249.29 30.60 2014-09-09 14:25:46.000 252 33564.01 503.62 2249.23 30.60 2014-09-09 14:25:47.000 252 33564.02 503.67 2249.23 30.60 2014-09-09 14:25:48.000 252 33563.97 503.66 2249.25 30.60 2014-09-09 14:25:49.000 252 33563.99 503.60 2249.18 30.60 2014-09-09 14:25:50.000 252 33564.10 503.63 2249.12 30.60 2014-09-09 14:25:51.000 252 33563.99 503.63 2249.30 30.60 2014-09-09 14:25:52.000 252 33564.03 503.62 2249.23 30.60 2014-09-09 14:25:53.000 252 33564.00 503.61 2249.22 30.60 2014-09-09 14:25:54.000 252 33564.07 503.58 2249.23 30.60 2014-09-09 14:25:55.000 252 33564.09 503.58 2249.32 30.59 2014-09-09 14:25:56.000 252 33564.02 503.60 2249.22 30.60 2014-09-09 14:25:57.000 252 33564.03 503.63 2249.14 30.60 2014-09-09 14:25:58.000 252 33564.06 503.62 2249.18 30.60 2014-09-09 14:25:59.000 252 33563.97 503.61 2249.24 30.60 2014-09-09 14:26:00.000 252 33564.07 503.60 2249.24 30.60 2014-09-09 14:26:00.000 252 33564.12 503.61 2249.22 30.60 2014-09-09 14:26:02.000 252 33564.13 503.60 2249.19 30.60 2014-09-09 14:26:03.000 252 33564.09 503.59 2249.16 30.60 2014-09-09 14:26:04.000 252 33564.07 503.58 2249.14 30.60 2014-09-09 14:26:05.000 252 33564.19 503.60 2249.22 30.60 2014-09-09 14:26:06.000 252 33564.17 503.57 2249.17 30.60 2014-09-09 14:26:07.000 252 33564.18 503.62 2249.16 30.60 2014-09-09 14:26:08.000 252 33564.13 503.58 2249.22 30.60 2014-09-09 14:26:09.000 252 33564.11 503.59 2249.17 30.60 2014-09-09 14:26:10.000 252 33564.16 503.57 2249.20 30.60 2014-09-09 14:26:11.000 252 33564.07 503.62 2249.18 30.60 2014-09-09 14:26:12.000 252 33564.16 503.61 2249.16 30.60 2014-09-09 14:26:13.000 252 33564.18 503.59 2249.11 30.60 2014-09-09 14:26:13.000 252 33564.12 503.64 2249.18 30.60 2014-09-09 14:26:15.000 252 33564.07 503.61 2249.09 30.60 2014-09-09 14:26:16.000 252 33564.21 503.58 2249.13 30.60 2014-09-09 14:26:17.000 252 33564.11 503.59 2249.11 30.60 2014-09-09 14:26:18.000 252 33564.22 503.63 2249.11 30.60 2014-09-09 14:26:19.000 252 33564.23 503.57 2249.08 30.60 2014-09-09 14:26:20.000 252 33564.24 503.60 2249.08 30.60 2014-09-09 14:26:21.000 252 33564.17 503.58 2249.08 30.60 2014-09-09 14:26:22.000 252 33564.24 503.60 2249.25 30.60 2014-09-09 14:26:23.000 252 33564.16 503.58 2249.11 30.60 2014-09-09 14:26:24.000 252 33564.25 503.59 2249.11 30.60 2014-09-09 14:26:25.000 252 33564.21 503.62 2249.16 30.60 2014-09-09 14:26:26.000 252 33564.24 503.57 2249.03 30.60 2014-09-09 14:26:27.000 252 33564.24 503.61 2249.14 30.60 2014-09-09 14:26:28.000 252 33564.29 503.56 2249.08 30.60 2014-09-09 14:26:29.000 252 33564.42 503.57 2249.05 30.60 2014-09-09 14:26:30.000 252 33564.31 503.56 2249.13 30.60 2014-09-09 14:26:31.000 252 33564.34 503.59 2249.02 30.60 2014-09-09 14:26:32.000 252 33564.34 503.63 2249.11 30.60 2014-09-09 14:26:33.000 252 33564.22 503.57 2249.16 30.60 2014-09-09 14:26:34.000 252 33564.35 503.57 2249.05 30.60 2014-09-09 14:26:35.000 252 33564.32 503.62 2249.01 30.60 2014-09-09 14:26:36.000 252 33564.31 503.58 2249.02 30.60 2014-09-09 14:26:37.000 252 33564.29 503.57 2249.06 30.60 2014-09-09 14:26:38.000 252 33564.33 503.57 2249.08 30.60 2014-09-09 14:26:39.000 252 33564.30 503.58 2249.01 30.60 2014-09-09 14:26:40.000 252 33564.31 503.57 2249.07 30.60 2014-09-09 14:26:41.000 252 33564.29 503.61 2249.02 30.60 2014-09-09 14:26:42.000 252 33564.25 503.54 2249.04 30.60 2014-09-09 14:26:43.000 252 33564.38 503.55 2249.05 30.60 2014-09-09 14:26:44.000 252 33564.29 503.59 2249.07 30.60 2014-09-09 14:26:45.000 252 33564.36 503.61 2249.01 30.60 2014-09-09 14:26:46.000 252 33564.38 503.57 2249.05 30.60 2014-09-09 14:26:47.000 252 33564.31 503.62 2249.05 30.60 2014-09-09 14:26:48.000 252 33564.35 503.57 2248.98 30.60 2014-09-09 14:26:49.000 252 33564.29 503.57 2249.02 30.60 2014-09-09 14:26:50.000 252 33564.34 503.60 2249.09 30.60 2014-09-09 14:26:51.000 252 33564.28 503.60 2249.00 30.60 2014-09-09 14:26:52.000 252 33564.28 503.62 2249.07 30.60 2014-09-09 14:26:53.000 252 33564.25 503.60 2249.04 30.60 2014-09-09 14:26:54.000 252 33564.29 503.58 2249.02 30.60 2014-09-09 14:26:54.000 252 33564.35 503.57 2248.94 30.60 2014-09-09 14:26:56.000 252 33564.32 503.56 2249.08 30.60 2014-09-09 14:26:57.000 252 33564.39 503.59 2248.95 30.60 2014-09-09 14:26:58.000 252 33564.39 503.57 2248.98 30.60 2014-09-09 14:26:59.000 252 33564.39 503.58 2248.99 30.60 2014-09-09 14:27:00.000 252 33564.37 503.57 2249.01 30.60 2014-09-09 14:27:01.000 252 33564.37 503.55 2248.91 30.60 2014-09-09 14:27:02.000 252 33564.34 503.54 2248.96 30.60 2014-09-09 14:27:03.000 252 33564.43 503.61 2249.03 30.60 2014-09-09 14:27:04.000 252 33564.34 503.56 2249.01 30.60 2014-09-09 14:27:05.000 252 33564.32 503.61 2249.00 30.60 2014-09-09 14:27:06.000 252 33564.32 503.61 2248.92 30.60 2014-09-09 14:27:07.000 252 33564.33 503.58 2249.05 30.60 2014-09-09 14:27:07.000 252 33564.32 503.58 2248.99 30.60 2014-09-09 14:27:09.000 252 33564.36 503.61 2248.93 30.60 2014-09-09 14:27:10.000 252 33564.37 503.55 2248.96 30.60 2014-09-09 14:27:11.000 252 33564.22 503.60 2248.98 30.60 2014-09-09 14:27:12.000 252 33564.28 503.59 2248.99 30.60 2014-09-09 14:27:13.000 252 33564.29 503.61 2249.01 30.60 2014-09-09 14:27:14.000 252 33564.28 503.64 2248.96 30.60 2014-09-09 14:27:15.000 252 33564.24 503.61 2248.95 30.60 2014-09-09 14:27:16.000 252 33564.18 503.61 2249.05 30.60 2014-09-09 14:27:17.000 252 33564.33 503.63 2248.96 30.60 2014-09-09 14:27:18.000 252 33564.25 503.62 2248.95 30.60 2014-09-09 14:27:19.000 252 33564.26 503.62 2248.96 30.60 2014-09-09 14:27:20.000 252 33564.30 503.61 2249.01 30.60 2014-09-09 14:27:21.000 252 33564.31 503.62 2248.96 30.60 2014-09-09 14:27:22.000 252 33564.25 503.62 2248.98 30.60 2014-09-09 14:27:23.000 252 33564.26 503.65 2248.99 30.60 2014-09-09 14:27:24.000 252 33564.31 503.63 2248.98 30.60 2014-09-09 14:27:25.000 252 33564.26 503.59 2249.03 30.60 2014-09-09 14:27:26.000 252 33564.23 503.64 2249.01 30.60 2014-09-09 14:27:27.000 252 33564.28 503.60 2248.96 30.60 2014-09-09 14:27:28.000 252 33564.33 503.63 2249.07 30.60 2014-09-09 14:27:29.000 252 33564.27 503.67 2249.01 30.60 2014-09-09 14:27:30.000 252 33564.29 503.63 2248.98 30.60 2014-09-09 14:27:31.000 252 33564.31 503.59 2248.92 30.60 2014-09-09 14:27:32.000 252 33564.28 503.58 2248.90 30.60 2014-09-09 14:27:33.000 252 33564.37 503.59 2248.89 30.60 2014-09-09 14:27:34.000 252 33564.40 503.60 2248.93 30.60 2014-09-09 14:27:35.000 252 33564.28 503.59 2248.93 30.60 2014-09-09 14:27:36.000 252 33564.38 503.60 2248.95 30.60 2014-09-09 14:27:37.000 252 33564.32 503.58 2248.89 30.60 2014-09-09 14:27:38.000 252 33564.44 503.62 2248.89 30.60 2014-09-09 14:27:39.000 252 33564.35 503.57 2249.02 30.60 2014-09-09 14:27:40.000 252 33564.34 503.60 2248.96 30.60 2014-09-09 14:27:41.000 252 33564.38 503.63 2248.98 30.60 2014-09-09 14:27:42.000 252 33564.33 503.61 2248.93 30.60 2014-09-09 14:27:43.000 252 33564.39 503.63 2249.03 30.60 2014-09-09 14:27:44.000 252 33564.30 503.65 2248.96 30.60 2014-09-09 14:27:45.000 252 33564.27 503.58 2248.93 30.60 2014-09-09 14:27:46.000 252 33564.39 503.63 2248.98 30.60 2014-09-09 14:27:47.000 252 33564.32 503.60 2248.98 30.60 2014-09-09 14:27:48.000 252 33564.26 503.57 2248.99 30.60 2014-09-09 14:27:48.000 252 33564.40 503.58 2249.05 30.60 2014-09-09 14:27:50.000 252 33564.36 503.58 2248.96 30.60 2014-09-09 14:27:51.000 252 33564.40 503.63 2248.94 30.60 2014-09-09 14:27:52.000 252 33564.44 503.62 2248.95 30.60 2014-09-09 14:27:53.000 252 33564.40 503.61 2248.91 30.60 2014-09-09 14:27:54.000 252 33564.46 503.61 2248.92 30.60 2014-09-09 14:27:55.000 252 33564.36 503.59 2248.93 30.60 2014-09-09 14:27:56.000 252 33564.51 503.62 2248.95 30.60 2014-09-09 14:27:57.000 252 33564.38 503.62 2248.91 30.60 2014-09-09 14:27:58.000 252 33564.48 503.60 2249.03 30.60 2014-09-09 14:27:59.000 252 33564.46 503.57 2248.90 30.60 2014-09-09 14:28:00.000 252 33564.40 503.60 2248.92 30.60 2014-09-09 14:28:01.000 252 33564.46 503.63 2248.96 30.60 2014-09-09 14:28:01.000 252 33564.45 503.61 2248.89 30.60 2014-09-09 14:28:03.000 252 33564.45 503.63 2248.96 30.60 2014-09-09 14:28:04.000 252 33564.39 503.64 2248.95 30.60 2014-09-09 14:28:05.000 252 33564.48 503.58 2248.87 30.60 2014-09-09 14:28:06.000 252 33564.38 503.61 2248.89 30.60 2014-09-09 14:28:07.000 252 33564.47 503.63 2248.95 30.60 2014-09-09 14:28:08.000 252 33564.49 503.66 2248.96 30.60 2014-09-09 14:28:09.000 252 33564.43 503.59 2248.88 30.60 2014-09-09 14:28:10.000 252 33564.52 503.68 2248.96 30.60 2014-09-09 14:28:11.000 252 33564.41 503.63 2248.94 30.60 2014-09-09 14:28:12.000 252 33564.48 503.63 2248.92 30.60 2014-09-09 14:28:13.000 252 33564.44 503.69 2248.84 30.60 2014-09-09 14:28:14.000 252 33564.42 503.66 2248.89 30.60 2014-09-09 14:28:15.000 252 33564.44 503.62 2248.89 30.60 2014-09-09 14:28:16.000 252 33564.40 503.67 2248.91 30.60 2014-09-09 14:28:17.000 252 33564.43 503.67 2248.85 30.60 2014-09-09 14:28:18.000 252 33564.31 503.65 2248.84 30.60 2014-09-09 14:28:19.000 252 33564.40 503.71 2248.88 30.60 2014-09-09 14:28:20.000 252 33564.38 503.68 2248.91 30.60 2014-09-09 14:28:21.000 252 33564.43 503.70 2248.90 30.60 2014-09-09 14:28:22.000 252 33564.29 503.72 2248.90 30.60 2014-09-09 14:28:23.000 252 33564.34 503.71 2248.99 30.60 2014-09-09 14:28:24.000 252 33564.41 503.71 2248.91 30.60 2014-09-09 14:28:25.000 252 33564.31 503.73 2248.96 30.60 2014-09-09 14:28:26.000 252 33564.40 503.74 2248.80 30.60 2014-09-09 14:28:27.000 252 33564.35 503.67 2248.84 30.60 2014-09-09 14:28:28.000 252 33564.30 503.71 2248.86 30.60 2014-09-09 14:28:29.000 252 33564.49 503.69 2248.88 30.60 2014-09-09 14:28:30.000 252 33564.35 503.67 2248.91 30.60 2014-09-09 14:28:31.000 252 33564.31 503.70 2248.87 30.60 2014-09-09 14:28:32.000 252 33564.26 503.68 2248.88 30.60 2014-09-09 14:28:33.000 252 33564.34 503.71 2248.81 30.60 2014-09-09 14:28:34.000 252 33564.33 503.71 2248.91 30.60 2014-09-09 14:28:35.000 252 33564.42 503.67 2248.84 30.60 2014-09-09 14:28:36.000 252 33564.34 503.69 2248.86 30.60 2014-09-09 14:28:37.000 252 33564.39 503.72 2248.79 30.60 2014-09-09 14:28:38.000 252 33564.40 503.76 2248.86 30.60 2014-09-09 14:28:39.000 252 33564.35 503.72 2248.83 30.60 2014-09-09 14:28:40.000 252 33564.38 503.71 2248.88 30.60 2014-09-09 14:28:41.000 252 33564.31 503.72 2248.83 30.60 2014-09-09 14:28:42.000 252 33564.29 503.72 2248.86 30.60 2014-09-09 14:28:42.000 252 33564.28 503.75 2248.88 30.60 2014-09-09 14:28:44.000 252 33564.25 503.75 2248.86 30.60 2014-09-09 14:28:45.000 252 33564.38 503.72 2248.97 30.60 2014-09-09 14:28:46.000 252 33564.26 503.76 2248.88 30.60 2014-09-09 14:28:47.000 252 33564.21 503.75 2248.89 30.60 2014-09-09 14:28:48.000 252 33564.24 503.77 2248.83 30.60 2014-09-09 14:28:49.000 252 33564.31 503.76 2248.83 30.60 2014-09-09 14:28:50.000 252 33564.25 503.75 2248.88 30.60 2014-09-09 14:28:51.000 252 33564.17 503.74 2248.84 30.60 2014-09-09 14:28:52.000 252 33564.25 503.75 2248.83 30.60 2014-09-09 14:28:53.000 252 33564.28 503.81 2248.93 30.60 2014-09-09 14:28:54.000 252 33564.28 503.80 2248.89 30.60 2014-09-09 14:28:55.000 252 33564.28 503.82 2248.88 30.60 2014-09-09 14:28:55.000 252 33564.26 503.84 2248.86 30.60 2014-09-09 14:28:57.000 252 33564.18 503.83 2248.82 30.60 2014-09-09 14:28:58.000 252 33564.10 503.82 2248.87 30.60 2014-09-09 14:28:59.000 252 33564.24 503.81 2248.92 30.60 2014-09-09 14:29:00.000 252 33564.11 503.84 2248.95 30.60 2014-09-09 14:29:01.000 252 33564.13 503.85 2248.90 30.60 2014-09-09 14:29:02.000 252 33564.11 503.92 2248.92 30.60 2014-09-09 14:29:03.000 252 33563.96 503.88 2248.89 30.60 2014-09-09 14:29:04.000 252 33564.02 503.90 2248.88 30.60 2014-09-09 14:29:05.000 252 33564.04 503.96 2248.78 30.60 2014-09-09 14:29:06.000 252 33563.84 503.92 2248.80 30.60 2014-09-09 14:29:07.000 252 33563.97 503.96 2248.92 30.60 2014-09-09 14:29:08.000 252 33563.89 503.95 2248.85 30.60 2014-09-09 14:29:09.000 252 33563.85 503.94 2248.92 30.60 2014-09-09 14:29:10.000 252 33563.88 504.01 2248.89 30.60 2014-09-09 14:29:11.000 252 33563.84 503.97 2249.05 30.60 2014-09-09 14:29:12.000 252 33563.73 503.98 2248.99 30.60 2014-09-09 14:29:13.000 252 33563.80 504.02 2248.92 30.60 2014-09-09 14:29:14.000 252 33563.88 504.01 2248.93 30.60 2014-09-09 14:29:15.000 252 33563.79 504.03 2248.99 30.60 2014-09-09 14:29:16.000 252 33563.70 504.01 2249.00 30.60 2014-09-09 14:29:17.000 252 33563.76 504.03 2249.01 30.60 2014-09-09 14:29:18.000 252 33563.63 504.05 2248.99 30.60 2014-09-09 14:29:19.000 252 33563.72 504.03 2249.08 30.60 2014-09-09 14:29:20.000 252 33563.66 504.05 2248.99 30.60 2014-09-09 14:29:21.000 252 33563.60 504.04 2248.96 30.60 2014-09-09 14:29:22.000 252 33563.61 504.03 2248.96 30.60 2014-09-09 14:29:23.000 252 33563.58 504.00 2249.01 30.60 2014-09-09 14:29:24.000 252 33563.50 504.01 2249.01 30.60 2014-09-09 14:29:25.000 252 33563.57 504.00 2248.99 30.60 2014-09-09 14:29:26.000 252 33563.50 504.00 2249.08 30.60 2014-09-09 14:29:27.000 252 33563.50 504.01 2248.98 30.60 2014-09-09 14:29:28.000 252 33563.53 503.99 2249.16 30.60 2014-09-09 14:29:29.000 252 33563.52 504.02 2249.13 30.60 2014-09-09 14:29:30.000 252 33563.42 504.02 2249.11 30.60 2014-09-09 14:29:31.000 252 33563.42 504.01 2249.09 30.60 2014-09-09 14:29:32.000 252 33563.42 504.04 2249.08 30.60 2014-09-09 14:29:33.000 252 33563.33 504.00 2249.07 30.60 2014-09-09 14:29:34.000 252 33563.30 504.03 2249.05 30.60 2014-09-09 14:29:35.000 252 33563.22 504.01 2249.10 30.60 2014-09-09 14:29:36.000 252 33563.27 503.99 2249.14 30.60 2014-09-09 14:29:36.000 252 33563.21 504.06 2249.13 30.60 2014-09-09 14:29:38.000 252 33563.17 504.06 2249.08 30.60 2014-09-09 14:29:39.000 252 33563.07 504.05 2249.20 30.60 2014-09-09 14:29:40.000 252 33563.12 504.05 2249.09 30.60 2014-09-09 14:29:41.000 252 33562.99 504.05 2249.16 30.60 2014-09-09 14:29:42.000 252 33563.03 504.05 2249.09 30.60 2014-09-09 14:29:43.000 252 33562.99 504.07 2249.14 30.60 2014-09-09 14:29:44.000 252 33562.97 504.07 2249.23 30.60 2014-09-09 14:29:45.000 252 33562.88 504.05 2249.13 30.60 2014-09-09 14:29:46.000 252 33562.87 503.99 2249.18 30.60 2014-09-09 14:29:47.000 252 33562.87 504.10 2249.14 30.60 2014-09-09 14:29:48.000 252 33562.83 504.08 2249.12 30.60 2014-09-09 14:29:49.000 252 33562.83 504.10 2249.19 30.60 2014-09-09 14:29:49.000 252 33562.71 504.07 2249.28 30.60 2014-09-09 14:29:51.000 252 33562.76 504.10 2249.22 30.60 2014-09-09 14:29:52.000 252 33562.67 504.07 2249.21 30.60 2014-09-09 14:29:53.000 252 33562.58 504.11 2249.26 30.60 2014-09-09 14:29:54.000 252 33562.52 504.10 2249.29 30.60 2014-09-09 14:29:55.000 252 33562.52 504.10 2249.23 30.60 2014-09-09 14:29:56.000 252 33562.46 504.16 2249.31 30.60 2014-09-09 14:29:57.000 252 33562.43 504.17 2249.24 30.60 2014-09-09 14:29:58.000 252 33562.40 504.21 2249.27 30.60 2014-09-09 14:29:59.000 252 33562.23 504.22 2249.41 30.60 2014-09-09 14:30:00.000 252 33562.21 504.26 2249.32 30.60 2014-09-09 14:30:01.000 252 33562.11 504.28 2249.29 30.60 2014-09-09 14:30:02.000 252 33562.10 504.30 2249.38 30.60 2014-09-09 14:30:03.000 252 33562.06 504.38 2249.35 30.60 2014-09-09 14:30:04.000 252 33561.82 504.36 2249.42 30.60 2014-09-09 14:30:05.000 252 33561.81 504.38 2249.46 30.60 2014-09-09 14:30:06.000 252 33561.75 504.43 2249.45 30.60 2014-09-09 14:30:07.000 252 33561.65 504.46 2249.46 30.60 2014-09-09 14:30:08.000 252 33561.60 504.53 2249.52 30.60 2014-09-09 14:30:09.000 252 33561.56 504.54 2249.53 30.60 2014-09-09 14:30:10.000 252 33561.47 504.60 2249.57 30.60 2014-09-09 14:30:11.000 252 33561.46 504.64 2249.64 30.60 2014-09-09 14:30:12.000 252 33561.31 504.66 2249.66 30.60 2014-09-09 14:30:13.000 252 33561.28 504.69 2249.69 30.60 2014-09-09 14:30:14.000 252 33561.21 504.70 2249.60 30.60 2014-09-09 14:30:15.000 252 33561.23 504.77 2249.64 30.60 2014-09-09 14:30:16.000 252 33560.91 504.81 2249.68 30.60 2014-09-09 14:30:17.000 252 33561.17 504.82 2249.80 30.60 2014-09-09 14:30:18.000 252 33560.96 504.82 2249.77 30.60 2014-09-09 14:30:19.000 252 33560.99 504.81 2249.85 30.60 2014-09-09 14:30:20.000 252 33560.93 504.89 2249.93 30.60 2014-09-09 14:30:21.000 252 33560.97 504.90 2249.91 30.60 2014-09-09 14:30:22.000 252 33560.94 504.93 2249.98 30.60 2014-09-09 14:30:23.000 252 33560.79 504.96 2250.05 30.60 2014-09-09 14:30:24.000 252 33560.72 504.95 2250.04 30.60 2014-09-09 14:30:25.000 252 33560.87 504.95 2249.93 30.60 2014-09-09 14:30:26.000 252 33560.72 504.97 2250.01 30.60 2014-09-09 14:30:27.000 252 33560.79 504.99 2250.05 30.60 2014-09-09 14:30:28.000 252 33560.81 505.08 2250.14 30.60 2014-09-09 14:30:29.000 252 33560.59 504.97 2250.14 30.60 2014-09-09 14:30:30.000 252 33560.67 504.99 2250.18 30.60 2014-09-09 14:30:30.000 252 33560.68 505.00 2250.12 30.60 2014-09-09 14:30:32.000 252 33560.63 504.98 2250.25 30.60 2014-09-09 14:30:33.000 252 33560.71 504.99 2250.14 30.60 2014-09-09 14:30:34.000 252 33560.62 504.92 2250.30 30.60 2014-09-09 14:30:35.000 252 33560.68 504.95 2250.28 30.60 2014-09-09 14:30:36.000 252 33560.68 504.98 2250.27 30.60 2014-09-09 14:30:37.000 252 33560.59 504.92 2250.28 30.60 2014-09-09 14:30:38.000 252 33560.57 504.89 2250.34 30.60 2014-09-09 14:30:39.000 252 33560.53 504.86 2250.40 30.60 2014-09-09 14:30:40.000 252 33560.56 504.88 2250.46 30.60 2014-09-09 14:30:41.000 252 33560.63 504.88 2250.35 30.60 2014-09-09 14:30:42.000 252 33560.56 504.85 2250.38 30.60 2014-09-09 14:30:43.000 252 33560.62 504.83 2250.43 30.60 2014-09-09 14:30:43.000 252 33560.55 504.79 2250.50 30.60 2014-09-09 14:30:45.000 252 33560.65 504.82 2250.40 30.60 2014-09-09 14:30:46.000 252 33560.54 504.76 2250.45 30.60 2014-09-09 14:30:47.000 252 33560.69 504.76 2250.41 30.60 2014-09-09 14:30:48.000 252 33560.64 504.76 2250.36 30.60 2014-09-09 14:30:49.000 252 33560.61 504.73 2250.39 30.60 2014-09-09 14:30:50.000 252 33560.63 504.76 2250.44 30.60 2014-09-09 14:30:51.000 252 33560.58 504.69 2250.37 30.60 2014-09-09 14:30:52.000 252 33560.65 504.73 2250.33 30.60 2014-09-09 14:30:53.000 252 33560.67 504.68 2250.38 30.60 2014-09-09 14:30:54.000 252 33560.61 504.70 2250.37 30.60 2014-09-09 14:30:55.000 252 33560.62 504.67 2250.38 30.60 2014-09-09 14:30:56.000 252 33560.65 504.69 2250.41 30.60 2014-09-09 14:30:57.000 252 33560.67 504.66 2250.38 30.60 2014-09-09 14:30:58.000 252 33560.68 504.63 2250.39 30.60 2014-09-09 14:30:59.000 252 33560.72 504.67 2250.26 30.60 2014-09-09 14:31:00.000 252 33560.74 504.63 2250.17 30.60 2014-09-09 14:31:01.000 252 33560.75 504.63 2250.28 30.60 2014-09-09 14:31:02.000 252 33560.77 504.61 2250.26 30.60 2014-09-09 14:31:03.000 252 33560.67 504.67 2250.29 30.60 2014-09-09 14:31:04.000 252 33560.79 504.62 2250.26 30.60 2014-09-09 14:31:05.000 252 33560.77 504.62 2250.27 30.60 2014-09-09 14:31:06.000 252 33560.81 504.61 2250.30 30.60 2014-09-09 14:31:07.000 252 33560.72 504.57 2250.19 30.60 2014-09-09 14:31:08.000 252 33560.72 504.56 2250.22 30.60 2014-09-09 14:31:09.000 252 33560.75 504.58 2250.17 30.60 2014-09-09 14:31:10.000 252 33560.62 504.61 2250.11 30.60 2014-09-09 14:31:11.000 252 33560.62 504.56 2250.11 30.60 2014-09-09 14:31:12.000 252 33560.53 504.57 2250.10 30.60 2014-09-09 14:31:13.000 252 33560.65 504.58 2250.07 30.60 2014-09-09 14:31:14.000 252 33560.56 504.55 2250.10 30.60 2014-09-09 14:31:15.000 252 33560.53 504.60 2250.17 30.60 2014-09-09 14:31:16.000 252 33560.56 504.56 2250.09 30.60 2014-09-09 14:31:17.000 252 33560.58 504.56 2250.10 30.60 2014-09-09 14:31:18.000 252 33560.52 504.55 2250.05 30.60 2014-09-09 14:31:19.000 252 33560.48 504.58 2250.10 30.60 2014-09-09 14:31:20.000 252 33560.46 504.58 2250.02 30.60 2014-09-09 14:31:21.000 252 33560.35 504.59 2250.09 30.60 2014-09-09 14:31:22.000 252 33560.49 504.62 2249.99 30.60 2014-09-09 14:31:23.000 252 33560.38 504.62 2250.08 30.60 2014-09-09 14:31:24.000 252 33560.26 504.57 2250.13 30.60 2014-09-09 14:31:24.000 252 33560.34 504.63 2250.02 30.60 2014-09-09 14:31:26.000 252 33560.36 504.64 2250.04 30.60 2014-09-09 14:31:27.000 252 33560.25 504.66 2249.95 30.60 2014-09-09 14:31:28.000 252 33560.31 504.62 2249.97 30.60 2014-09-09 14:31:29.000 252 33560.30 504.64 2250.01 30.60 2014-09-09 14:31:30.000 252 33560.18 504.67 2250.04 30.60 2014-09-09 14:31:31.000 252 33560.23 504.63 2249.95 30.60 2014-09-09 14:31:32.000 252 33560.18 504.70 2249.92 30.60 2014-09-09 14:31:33.000 252 33560.22 504.69 2250.01 30.60 2014-09-09 14:31:34.000 252 33560.25 504.73 2249.98 30.60 2014-09-09 14:31:35.000 252 33560.05 504.72 2250.04 30.60 2014-09-09 14:31:36.000 252 33560.03 504.74 2249.99 30.60 2014-09-09 14:31:37.000 252 33560.08 504.84 2250.01 30.60 2014-09-09 14:31:37.000 252 33560.03 504.80 2250.05 30.60 2014-09-09 14:31:39.000 252 33559.94 504.80 2249.97 30.60 2014-09-09 14:31:40.000 252 33560.00 504.89 2250.00 30.60 2014-09-09 14:31:41.000 252 33559.85 504.91 2250.07 30.60 2014-09-09 14:31:42.000 252 33559.92 504.93 2250.09 30.60 2014-09-09 14:31:43.000 252 33559.82 504.95 2250.01 30.60 2014-09-09 14:31:44.000 252 33559.81 505.00 2250.05 30.60 2014-09-09 14:31:45.000 252 33559.72 505.03 2250.12 30.60 2014-09-09 14:31:46.000 252 33559.70 505.05 2250.07 30.60 2014-09-09 14:31:47.000 252 33559.69 505.05 2250.03 30.60 2014-09-09 14:31:48.000 252 33559.62 505.10 2250.00 30.60 2014-09-09 14:31:49.000 252 33559.66 505.14 2250.16 30.60 2014-09-09 14:31:50.000 252 33559.48 505.16 2250.10 30.60 2014-09-09 14:31:51.000 252 33559.46 505.19 2250.14 30.60 2014-09-09 14:31:52.000 252 33559.50 505.18 2250.13 30.60 2014-09-09 14:31:53.000 252 33559.32 505.26 2250.19 30.60 2014-09-09 14:31:54.000 252 33559.41 505.28 2250.13 30.60 2014-09-09 14:31:55.000 252 33559.35 505.32 2250.17 30.60 2014-09-09 14:31:56.000 252 33559.38 505.31 2250.14 30.60 2014-09-09 14:31:57.000 252 33559.29 505.32 2250.09 30.60 2014-09-09 14:31:58.000 252 33559.20 505.40 2250.24 30.60 2014-09-09 14:31:59.000 252 33559.26 505.38 2250.22 30.60 2014-09-09 14:32:00.000 252 33559.20 505.43 2250.17 30.60 2014-09-09 14:32:01.000 252 33559.18 505.42 2250.24 30.60 2014-09-09 14:32:02.000 252 33559.20 505.38 2250.38 30.60 2014-09-09 14:32:03.000 252 33559.11 505.44 2250.22 30.60 2014-09-09 14:32:04.000 252 33559.25 505.42 2250.39 30.60 2014-09-09 14:32:05.000 252 33559.05 505.44 2250.38 30.60 2014-09-09 14:32:06.000 252 33559.08 505.40 2250.42 30.60 2014-09-09 14:32:07.000 252 33559.03 505.38 2250.38 30.60 2014-09-09 14:32:08.000 252 33559.00 505.38 2250.51 30.60 2014-09-09 14:32:09.000 252 33559.08 505.39 2250.40 30.60 2014-09-09 14:32:10.000 252 33559.01 505.35 2250.43 30.60 2014-09-09 14:32:11.000 252 33559.07 505.33 2250.51 30.60 2014-09-09 14:32:12.000 252 33558.97 505.32 2250.52 30.60 2014-09-09 14:32:13.000 252 33559.19 505.32 2250.52 30.60 2014-09-09 14:32:14.000 252 33559.14 505.28 2250.53 30.60 2014-09-09 14:32:15.000 252 33559.01 505.24 2250.55 30.60 2014-09-09 14:32:16.000 252 33559.06 505.24 2250.47 30.60 2014-09-09 14:32:17.000 252 33558.98 505.24 2250.47 30.60 2014-09-09 14:32:18.000 252 33559.01 505.23 2250.50 30.60 2014-09-09 14:32:18.000 252 33559.10 505.20 2250.61 30.60 2014-09-09 14:32:20.000 252 33559.10 505.16 2250.57 30.60 2014-09-09 14:32:21.000 252 33559.07 505.21 2250.57 30.60 2014-09-09 14:32:22.000 252 33559.03 505.19 2250.48 30.60 2014-09-09 14:32:23.000 252 33559.08 505.18 2250.56 30.60 2014-09-09 14:32:24.000 252 33559.07 505.15 2250.56 30.60 2014-09-09 14:32:25.000 252 33559.16 505.09 2250.54 30.60 2014-09-09 14:32:26.000 252 33559.07 505.17 2250.57 30.60 2014-09-09 14:32:27.000 252 33559.08 505.12 2250.60 30.60 2014-09-09 14:32:28.000 252 33559.13 505.10 2250.61 30.60 2014-09-09 14:32:29.000 252 33559.06 505.14 2250.54 30.60 2014-09-09 14:32:30.000 252 33559.13 505.07 2250.53 30.60 2014-09-09 14:32:31.000 252 33559.14 505.15 2250.58 30.60 2014-09-09 14:32:31.000 252 33559.19 505.08 2250.56 30.60 2014-09-09 14:32:33.000 252 33559.15 505.08 2250.57 30.60 2014-09-09 14:32:34.000 252 33559.17 505.08 2250.61 30.60 2014-09-09 14:32:35.000 252 33559.16 505.08 2250.54 30.60 2014-09-09 14:32:36.000 252 33559.13 505.05 2250.54 30.60 2014-09-09 14:32:37.000 252 33559.23 505.02 2250.47 30.60 2014-09-09 14:32:38.000 252 33559.24 504.99 2250.47 30.60 2014-09-09 14:32:39.000 252 33559.25 504.99 2250.47 30.60 2014-09-09 14:32:40.000 252 33559.16 504.98 2250.52 30.60 2014-09-09 14:32:41.000 252 33559.22 505.03 2250.40 30.60 2014-09-09 14:32:42.000 252 33559.15 505.01 2250.39 30.60 2014-09-09 14:32:43.000 252 33559.14 505.03 2250.39 30.60 2014-09-09 14:32:44.000 252 33559.13 504.99 2250.36 30.60 2014-09-09 14:32:45.000 252 33559.11 504.99 2250.40 30.60 2014-09-09 14:32:46.000 252 33559.02 504.97 2250.35 30.60 2014-09-09 14:32:47.000 252 33559.13 505.03 2250.39 30.60 2014-09-09 14:32:48.000 252 33559.13 505.04 2250.35 30.60 2014-09-09 14:32:49.000 252 33559.18 505.03 2250.32 30.60 2014-09-09 14:32:50.000 252 33559.05 505.04 2250.33 30.60 2014-09-09 14:32:51.000 252 33559.06 505.06 2250.30 30.60 2014-09-09 14:32:52.000 252 33559.02 505.12 2250.24 30.60 2014-09-09 14:32:53.000 252 33559.08 505.11 2250.31 30.60 2014-09-09 14:32:54.000 252 33559.06 505.09 2250.28 30.60 2014-09-09 14:32:55.000 252 33559.01 505.16 2250.30 30.60 2014-09-09 14:32:56.000 252 33558.97 505.15 2250.26 30.60 2014-09-09 14:32:57.000 252 33559.06 505.16 2250.26 30.60 2014-09-09 14:32:58.000 252 33558.93 505.15 2250.19 30.60 2014-09-09 14:32:59.000 252 33559.00 505.21 2250.22 30.60 2014-09-09 14:33:00.000 252 33558.92 505.19 2250.26 30.60 2014-09-09 14:33:01.000 252 33558.94 505.16 2250.29 30.60 2014-09-09 14:33:02.000 252 33558.82 505.21 2250.24 30.60 2014-09-09 14:33:03.000 252 33558.78 505.18 2250.23 30.60 2014-09-09 14:33:04.000 252 33558.90 505.19 2250.22 30.60 2014-09-09 14:33:05.000 252 33558.82 505.25 2250.19 30.60 2014-09-09 14:33:06.000 252 33558.81 505.25 2250.21 30.60 2014-09-09 14:33:07.000 252 33558.81 505.25 2250.28 30.60 2014-09-09 14:33:08.000 252 33558.83 505.29 2250.30 30.60 2014-09-09 14:33:09.000 252 33558.72 505.31 2250.22 30.60 2014-09-09 14:33:10.000 252 33558.70 505.29 2250.23 30.60 2014-09-09 14:33:11.000 252 33558.75 505.33 2250.19 30.60 2014-09-09 14:33:12.000 252 33558.62 505.33 2250.20 30.60 2014-09-09 14:33:12.000 252 33558.67 505.39 2250.21 30.60 2014-09-09 14:33:14.000 252 33558.64 505.33 2250.29 30.60 2014-09-09 14:33:15.000 252 33558.57 505.32 2250.29 30.60 2014-09-09 14:33:16.000 252 33558.66 505.45 2250.30 30.60 2014-09-09 14:33:17.000 252 33558.51 505.43 2250.28 30.60 2014-09-09 14:33:18.000 252 33558.54 505.39 2250.30 30.60 2014-09-09 14:33:19.000 252 33558.47 505.44 2250.32 30.60 2014-09-09 14:33:20.000 252 33558.49 505.49 2250.25 30.60 2014-09-09 14:33:21.000 252 33558.50 505.52 2250.29 30.60 2014-09-09 14:33:22.000 252 33558.39 505.57 2250.24 30.60 2014-09-09 14:33:23.000 252 33558.46 505.53 2250.23 30.60 2014-09-09 14:33:24.000 252 33558.38 505.54 2250.27 30.60 2014-09-09 14:33:25.000 252 33558.28 505.54 2250.32 30.60 2014-09-09 14:33:25.000 252 33558.31 505.61 2250.36 30.60 2014-09-09 14:33:27.000 252 33558.22 505.57 2250.32 30.60 2014-09-09 14:33:28.000 252 33558.26 505.61 2250.30 30.60 2014-09-09 14:33:29.000 252 33558.16 505.63 2250.39 30.60 2014-09-09 14:33:30.000 252 33558.14 505.57 2250.35 30.60 2014-09-09 14:33:31.000 252 33558.16 505.60 2250.39 30.60 2014-09-09 14:33:32.000 252 33558.14 505.67 2250.32 30.60 2014-09-09 14:33:33.000 252 33558.05 505.64 2250.38 30.60 2014-09-09 14:33:34.000 252 33557.98 505.64 2250.41 30.60 2014-09-09 14:33:35.000 252 33558.16 505.68 2250.44 30.60 2014-09-09 14:33:36.000 252 33557.99 505.66 2250.41 30.60 2014-09-09 14:33:37.000 252 33557.95 505.71 2250.41 30.60 2014-09-09 14:33:38.000 252 33557.90 505.72 2250.48 30.60 2014-09-09 14:33:39.000 252 33557.80 505.77 2250.50 30.60 2014-09-09 14:33:40.000 252 33557.96 505.75 2250.39 30.60 2014-09-09 14:33:41.000 252 33557.80 505.73 2250.50 30.60 2014-09-09 14:33:42.000 252 33557.75 505.72 2250.50 30.60 2014-09-09 14:33:43.000 252 33557.73 505.77 2250.50 30.60 2014-09-09 14:33:44.000 252 33557.75 505.82 2250.63 30.60 2014-09-09 14:33:45.000 252 33557.73 505.80 2250.41 30.60 2014-09-09 14:33:46.000 252 33557.57 505.80 2250.52 30.60 2014-09-09 14:33:47.000 252 33557.60 505.88 2250.57 30.60 2014-09-09 14:33:48.000 252 33557.57 505.87 2250.51 30.60 2014-09-09 14:33:49.000 252 33557.45 505.84 2250.50 30.60 2014-09-09 14:33:50.000 252 33557.52 505.88 2250.64 30.60 2014-09-09 14:33:51.000 252 33557.41 505.89 2250.58 30.60 2014-09-09 14:33:52.000 252 33557.38 505.94 2250.59 30.60 2014-09-09 14:33:53.000 252 33557.34 505.98 2250.69 30.60 2014-09-09 14:33:54.000 252 33557.29 505.92 2250.73 30.60 2014-09-09 14:33:55.000 252 33557.15 505.95 2250.75 30.60 2014-09-09 14:33:56.000 252 33557.27 505.97 2250.75 30.60 2014-09-09 14:33:57.000 252 33557.12 505.98 2250.75 30.60 2014-09-09 14:33:58.000 252 33557.18 505.99 2250.78 30.60 2014-09-09 14:33:59.000 252 33556.95 506.03 2250.80 30.60 2014-09-09 14:34:00.000 252 33557.05 506.02 2250.79 30.60 2014-09-09 14:34:01.000 252 33557.05 506.05 2250.83 30.60 2014-09-09 14:34:02.000 252 33556.99 506.09 2250.79 30.60 2014-09-09 14:34:03.000 252 33557.02 506.09 2250.95 30.60 2014-09-09 14:34:04.000 252 33556.96 506.12 2250.85 30.60 2014-09-09 14:34:05.000 252 33556.89 506.11 2250.85 30.60 2014-09-09 14:34:06.000 252 33556.85 506.09 2250.93 30.60 2014-09-09 14:34:06.000 252 33556.81 506.10 2250.98 30.60 2014-09-09 14:34:08.000 252 33556.78 506.11 2250.94 30.60 2014-09-09 14:34:09.000 252 33556.73 506.14 2250.95 30.60 2014-09-09 14:34:10.000 252 33556.78 506.20 2250.97 30.60 2014-09-09 14:34:11.000 252 33556.61 506.20 2250.96 30.60 2014-09-09 14:34:12.000 252 33556.64 506.19 2250.95 30.60 2014-09-09 14:34:13.000 252 33556.70 506.23 2250.97 30.60 2014-09-09 14:34:14.000 252 33556.66 506.25 2250.98 30.60 2014-09-09 14:34:15.000 252 33556.68 506.26 2250.99 30.60 2014-09-09 14:34:16.000 252 33556.63 506.24 2251.07 30.60 2014-09-09 14:34:17.000 252 33556.56 506.27 2251.04 30.60 2014-09-09 14:34:18.000 252 33556.56 506.29 2251.12 30.60 2014-09-09 14:34:19.000 252 33556.49 506.31 2251.16 30.60 2014-09-09 14:34:19.000 252 33556.46 506.34 2251.12 30.60 2014-09-09 14:34:21.000 252 33556.49 506.29 2251.13 30.60 2014-09-09 14:34:22.000 252 33556.45 506.30 2250.99 30.60 2014-09-09 14:34:23.000 252 33556.34 506.33 2251.15 30.60 2014-09-09 14:34:24.000 252 33556.43 506.37 2251.16 30.60 2014-09-09 14:34:25.000 252 33556.28 506.36 2251.20 30.60 2014-09-09 14:34:26.000 252 33556.28 506.35 2251.24 30.60 2014-09-09 14:34:27.000 252 33556.29 506.35 2251.16 30.60 2014-09-09 14:34:28.000 252 33556.18 506.40 2251.12 30.60 2014-09-09 14:34:29.000 252 33556.23 506.37 2251.09 30.60 2014-09-09 14:34:30.000 252 33556.25 506.40 2251.23 30.60 2014-09-09 14:34:31.000 252 33556.22 506.38 2251.16 30.60 2014-09-09 14:34:32.000 252 33556.24 506.45 2251.19 30.60 2014-09-09 14:34:33.000 252 33556.26 506.44 2251.26 30.60 2014-09-09 14:34:34.000 252 33556.25 506.45 2251.24 30.60 2014-09-09 14:34:35.000 252 33556.27 506.44 2251.23 30.60 2014-09-09 14:34:36.000 252 33556.12 506.43 2251.32 30.60 2014-09-09 14:34:37.000 252 33556.21 506.43 2251.30 30.60 2014-09-09 14:34:38.000 252 33556.22 506.39 2251.40 30.60 2014-09-09 14:34:39.000 252 33556.19 506.43 2251.31 30.60 2014-09-09 14:34:40.000 252 33556.23 506.44 2251.31 30.60 2014-09-09 14:34:41.000 252 33556.09 506.42 2251.35 30.60 2014-09-09 14:34:42.000 252 33556.17 506.45 2251.28 30.60 2014-09-09 14:34:43.000 252 33556.12 506.46 2251.23 30.60 2014-09-09 14:34:44.000 252 33556.16 506.49 2251.31 30.60 2014-09-09 14:34:45.000 252 33556.16 506.42 2251.31 30.60 2014-09-09 14:34:46.000 252 33556.11 506.44 2251.26 30.60 2014-09-09 14:34:47.000 252 33556.13 506.46 2251.32 30.60 2014-09-09 14:34:48.000 252 33556.11 506.46 2251.32 30.60 2014-09-09 14:34:49.000 252 33556.14 506.44 2251.33 30.60 2014-09-09 14:34:50.000 252 33556.10 506.50 2251.25 30.60 2014-09-09 14:34:51.000 252 33556.12 506.49 2251.34 30.60 2014-09-09 14:34:52.000 252 33556.21 506.46 2251.31 30.60 2014-09-09 14:34:53.000 252 33555.87 506.45 2251.25 30.60 2014-09-09 14:34:54.000 252 33556.18 506.48 2251.31 30.60 2014-09-09 14:34:55.000 252 33556.06 506.49 2251.28 30.60 2014-09-09 14:34:56.000 252 33556.10 506.48 2251.37 30.60 2014-09-09 14:34:57.000 252 33556.06 506.49 2251.35 30.60 2014-09-09 14:34:58.000 252 33555.96 506.50 2251.35 30.60 2014-09-09 14:34:59.000 252 33556.05 506.52 2251.28 30.60 2014-09-09 14:35:00.000 252 33556.09 506.45 2251.34 30.60 2014-09-09 14:35:00.000 252 33556.06 506.46 2251.31 30.60 2014-09-09 14:35:02.000 252 33555.99 506.49 2251.26 30.60 2014-09-09 14:35:03.000 252 33556.09 506.52 2251.36 30.60 2014-09-09 14:35:04.000 252 33555.91 506.55 2251.31 30.60 2014-09-09 14:35:05.000 252 33556.07 506.57 2251.31 30.60 2014-09-09 14:35:06.000 252 33556.07 506.54 2251.34 30.60 2014-09-09 14:35:07.000 252 33555.99 506.52 2251.34 30.60 2014-09-09 14:35:08.000 252 33555.88 506.50 2251.32 30.60 2014-09-09 14:35:09.000 252 33555.90 506.56 2251.33 30.60 2014-09-09 14:35:10.000 252 33555.81 506.60 2251.31 30.60 2014-09-09 14:35:11.000 252 33555.84 506.54 2251.27 30.60 2014-09-09 14:35:12.000 252 33555.81 506.54 2251.32 30.60 2014-09-09 14:35:13.000 252 33555.81 506.57 2251.30 30.60 2014-09-09 14:35:13.000 252 33555.89 506.57 2251.35 30.60 2014-09-09 14:35:15.000 252 33555.79 506.57 2251.27 30.60 2014-09-09 14:35:16.000 252 33555.86 506.55 2251.39 30.60 2014-09-09 14:35:17.000 252 33555.83 506.57 2251.24 30.60 2014-09-09 14:35:18.000 252 33555.76 506.58 2251.26 30.60 2014-09-09 14:35:19.000 252 33555.75 506.53 2251.24 30.60 2014-09-09 14:35:20.000 252 33555.79 506.57 2251.34 30.60 2014-09-09 14:35:21.000 252 33555.73 506.54 2251.28 30.60 2014-09-09 14:35:22.000 252 33555.65 506.62 2251.26 30.60 2014-09-09 14:35:23.000 252 33555.69 506.59 2251.35 30.60 2014-09-09 14:35:24.000 252 33555.64 506.61 2251.38 30.60 2014-09-09 14:35:25.000 252 33555.57 506.62 2251.36 30.60 2014-09-09 14:35:26.000 252 33555.68 506.66 2251.34 30.60 2014-09-09 14:35:27.000 252 33555.54 506.62 2251.28 30.60 2014-09-09 14:35:28.000 252 33555.40 506.67 2251.28 30.60 2014-09-09 14:35:29.000 252 33555.63 506.69 2251.25 30.60 2014-09-09 14:35:30.000 252 33555.53 506.71 2251.30 30.60 2014-09-09 14:35:31.000 252 33555.53 506.72 2251.25 30.60 2014-09-09 14:35:32.000 252 33555.42 506.72 2251.28 30.60 2014-09-09 14:35:33.000 252 33555.50 506.73 2251.36 30.60 2014-09-09 14:35:34.000 252 33555.39 506.73 2251.25 30.60 2014-09-09 14:35:35.000 252 33555.38 506.75 2251.35 30.60 2014-09-09 14:35:36.000 252 33555.42 506.82 2251.31 30.60 2014-09-09 14:35:37.000 252 33555.36 506.81 2251.36 30.60 2014-09-09 14:35:38.000 252 33555.28 506.83 2251.28 30.60 2014-09-09 14:35:39.000 252 33555.21 506.85 2251.32 30.60 2014-09-09 14:35:40.000 252 33555.26 506.82 2251.35 30.60 2014-09-09 14:35:41.000 252 33555.10 506.92 2251.37 30.60 2014-09-09 14:35:42.000 252 33555.41 506.85 2251.35 30.60 2014-09-09 14:35:43.000 252 33555.26 506.89 2251.33 30.60 2014-09-09 14:35:44.000 252 33555.25 506.89 2251.38 30.60 2014-09-09 14:35:45.000 252 33555.22 506.88 2251.35 30.60 2014-09-09 14:35:46.000 252 33555.13 506.93 2251.24 30.60 2014-09-09 14:35:47.000 252 33555.12 506.93 2251.43 30.60 2014-09-09 14:35:48.000 252 33555.06 506.95 2251.36 30.60 2014-09-09 14:35:49.000 252 33555.16 506.90 2251.40 30.60 2014-09-09 14:35:50.000 252 33555.00 506.93 2251.36 30.60 2014-09-09 14:35:51.000 252 33555.13 506.97 2251.37 30.60 2014-09-09 14:35:52.000 252 33555.06 506.95 2251.41 30.60 2014-09-09 14:35:53.000 252 33555.15 507.00 2251.43 30.60 2014-09-09 14:35:54.000 252 33555.01 506.97 2251.42 30.60 2014-09-09 14:35:54.000 252 33555.00 506.97 2251.44 30.60 2014-09-09 14:35:56.000 252 33555.06 506.96 2251.47 30.60 2014-09-09 14:35:57.000 252 33554.99 506.92 2251.40 30.60 2014-09-09 14:35:58.000 252 33554.98 506.96 2251.48 30.60 2014-09-09 14:35:59.000 252 33555.03 506.98 2251.44 30.60 2014-09-09 14:36:00.000 252 33554.94 506.98 2251.51 30.60 2014-09-09 14:36:01.000 252 33555.01 506.98 2251.50 30.60 2014-09-09 14:36:02.000 252 33555.09 506.94 2251.46 30.60 2014-09-09 14:36:03.000 252 33555.09 507.01 2251.45 30.60 2014-09-09 14:36:04.000 252 33555.09 506.95 2251.56 30.60 2014-09-09 14:36:05.000 252 33555.02 507.00 2251.44 30.60 2014-09-09 14:36:06.000 252 33554.99 507.01 2251.47 30.60 2014-09-09 14:36:07.000 252 33555.04 506.99 2251.36 30.60 2014-09-09 14:36:07.000 252 33554.99 507.02 2251.47 30.60 2014-09-09 14:36:09.000 252 33554.98 507.01 2251.49 30.60 2014-09-09 14:36:10.000 252 33555.06 506.97 2251.44 30.60 2014-09-09 14:36:11.000 252 33555.00 507.03 2251.44 30.60 2014-09-09 14:36:12.000 252 33554.88 507.01 2251.49 30.60 2014-09-09 14:36:13.000 252 33554.95 506.97 2251.46 30.60 2014-09-09 14:36:14.000 252 33555.00 506.98 2251.49 30.60 2014-09-09 14:36:15.000 252 33554.99 506.98 2251.40 30.60 2014-09-09 14:36:16.000 252 33555.06 506.99 2251.42 30.60 2014-09-09 14:36:17.000 252 33555.01 506.97 2251.46 30.60 2014-09-09 14:36:18.000 252 33555.04 506.99 2251.51 30.60 2014-09-09 14:36:19.000 252 33554.99 506.98 2251.44 30.60 2014-09-09 14:36:20.000 252 33554.99 507.03 2251.52 30.60 2014-09-09 14:36:21.000 252 33554.85 506.96 2251.42 30.60 2014-09-09 14:36:22.000 252 33554.82 506.95 2251.49 30.60 2014-09-09 14:36:23.000 252 33555.00 506.97 2251.55 30.60 2014-09-09 14:36:24.000 252 33554.97 507.00 2251.42 30.60 2014-09-09 14:36:25.000 252 33554.95 506.99 2251.38 30.60 2014-09-09 14:36:26.000 252 33554.92 507.02 2251.42 30.60 2014-09-09 14:36:27.000 252 33554.91 506.97 2251.51 30.60 2014-09-09 14:36:28.000 252 33554.82 506.99 2251.39 30.60 2014-09-09 14:36:29.000 252 33554.84 506.98 2251.49 30.60 2014-09-09 14:36:30.000 252 33554.86 506.99 2251.41 30.60 2014-09-09 14:36:31.000 252 33554.84 507.02 2251.38 30.60 2014-09-09 14:36:32.000 252 33554.81 506.96 2251.46 30.60 2014-09-09 14:36:33.000 252 33554.85 507.00 2251.35 30.60 2014-09-09 14:36:34.000 252 33554.85 507.00 2251.40 30.60 2014-09-09 14:36:35.000 252 33554.88 506.98 2251.51 30.60 2014-09-09 14:36:36.000 252 33554.83 507.04 2251.44 30.60 2014-09-09 14:36:37.000 252 33554.73 507.01 2251.40 30.60 2014-09-09 14:36:38.000 252 33554.78 507.04 2251.36 30.60 2014-09-09 14:36:39.000 252 33554.76 507.08 2251.56 30.60 2014-09-09 14:36:40.000 252 33554.66 507.05 2251.42 30.60 2014-09-09 14:36:41.000 252 33554.87 507.07 2251.36 30.60 2014-09-09 14:36:42.000 252 33554.84 507.11 2251.40 30.60 2014-09-09 14:36:43.000 252 33554.68 507.15 2251.41 30.60 2014-09-09 14:36:44.000 252 33554.66 507.13 2251.43 30.60 2014-09-09 14:36:45.000 252 33554.73 507.11 2251.53 30.60 2014-09-09 14:36:46.000 252 33554.68 507.08 2251.49 30.60 2014-09-09 14:36:47.000 252 33554.64 507.12 2251.43 30.60 2014-09-09 14:36:48.000 252 33554.61 507.10 2251.49 30.60 2014-09-09 14:36:48.000 252 33554.62 507.11 2251.47 30.60 2014-09-09 14:36:50.000 252 33554.61 507.14 2251.46 30.60 2014-09-09 14:36:51.000 252 33554.62 507.15 2251.40 30.60 2014-09-09 14:36:52.000 252 33554.57 507.17 2251.39 30.60 2014-09-09 14:36:53.000 252 33554.64 507.18 2251.32 30.60 2014-09-09 14:36:54.000 252 33554.51 507.18 2251.51 30.60 2014-09-09 14:36:55.000 252 33554.55 507.22 2251.46 30.60 2014-09-09 14:36:56.000 252 33554.57 507.20 2251.44 30.60 2014-09-09 14:36:57.000 252 33554.53 507.19 2251.43 30.60 2014-09-09 14:36:58.000 252 33554.53 507.24 2251.40 30.60 2014-09-09 14:36:59.000 252 33554.49 507.23 2251.38 30.60 2014-09-09 14:37:00.000 252 33554.61 507.24 2251.53 30.60 2014-09-09 14:37:01.000 252 33554.48 507.24 2251.53 30.60 2014-09-09 14:37:01.000 252 33554.39 507.19 2251.43 30.60 2014-09-09 14:37:03.000 252 33554.47 507.23 2251.55 30.60 2014-09-09 14:37:04.000 252 33554.38 507.24 2251.54 30.60 2014-09-09 14:37:05.000 252 33554.32 507.28 2251.47 30.60 2014-09-09 14:37:06.000 252 33554.39 507.27 2251.47 30.60 2014-09-09 14:37:07.000 252 33554.33 507.24 2251.47 30.60 2014-09-09 14:37:08.000 252 33554.36 507.31 2251.49 30.60 2014-09-09 14:37:09.000 252 33554.38 507.28 2251.47 30.60 2014-09-09 14:37:10.000 252 33554.30 507.28 2251.54 30.60 2014-09-09 14:37:11.000 252 33554.31 507.31 2251.49 30.60 2014-09-09 14:37:12.000 252 33554.29 507.32 2251.53 30.60 2014-09-09 14:37:13.000 252 33554.31 507.28 2251.53 30.60 2014-09-09 14:37:14.000 252 33554.22 507.33 2251.50 30.60 2014-09-09 14:37:15.000 252 33554.22 507.29 2251.59 30.60 2014-09-09 14:37:16.000 252 33554.21 507.30 2251.58 30.60 2014-09-09 14:37:17.000 252 33554.08 507.36 2251.53 30.60 2014-09-09 14:37:18.000 252 33554.20 507.36 2251.53 30.60 2014-09-09 14:37:19.000 252 33554.11 507.34 2251.48 30.60 2014-09-09 14:37:20.000 252 33554.08 507.34 2251.57 30.60 2014-09-09 14:37:21.000 252 33554.16 507.37 2251.59 30.60 2014-09-09 14:37:22.000 252 33554.07 507.35 2251.65 30.60 2014-09-09 14:37:23.000 252 33554.04 507.38 2251.55 30.60 2014-09-09 14:37:24.000 252 33554.07 507.35 2251.58 30.60 2014-09-09 14:37:25.000 252 33553.95 507.39 2251.62 30.60 2014-09-09 14:37:26.000 252 33553.98 507.39 2251.59 30.60 2014-09-09 14:37:27.000 252 33553.96 507.44 2251.68 30.60 2014-09-09 14:37:28.000 252 33553.86 507.47 2251.63 30.60 2014-09-09 14:37:29.000 252 33553.92 507.43 2251.55 30.60 2014-09-09 14:37:30.000 252 33553.98 507.45 2251.59 30.60 2014-09-09 14:37:31.000 252 33553.90 507.44 2251.57 30.60 2014-09-09 14:37:32.000 252 33553.99 507.47 2251.61 30.60 2014-09-09 14:37:33.000 252 33553.91 507.45 2251.66 30.60 2014-09-09 14:37:34.000 252 33553.85 507.50 2251.59 30.60 2014-09-09 14:37:35.000 252 33553.76 507.50 2251.55 30.60 2014-09-09 14:37:36.000 252 33553.92 507.47 2251.58 30.60 2014-09-09 14:37:37.000 252 33553.78 507.47 2251.68 30.60 2014-09-09 14:37:38.000 252 33553.72 507.55 2251.64 30.60 2014-09-09 14:37:39.000 252 33553.75 507.52 2251.68 30.60 2014-09-09 14:37:40.000 252 33553.96 507.52 2251.64 30.60 2014-09-09 14:37:41.000 252 33553.72 507.54 2251.68 30.60 2014-09-09 14:37:42.000 252 33553.71 507.57 2251.69 30.60 2014-09-09 14:37:42.000 252 33553.68 507.53 2251.62 30.60 2014-09-09 14:37:44.000 252 33553.69 507.57 2251.69 30.60 2014-09-09 14:37:45.000 252 33553.66 507.55 2251.59 30.60 2014-09-09 14:37:46.000 252 33553.54 507.58 2251.69 30.60 2014-09-09 14:37:47.000 252 33553.64 507.62 2251.71 30.60 2014-09-09 14:37:48.000 252 33553.57 507.60 2251.81 30.60 2014-09-09 14:37:49.000 252 33553.55 507.56 2251.78 30.60 2014-09-09 14:37:50.000 252 33553.62 507.60 2251.76 30.60 2014-09-09 14:37:51.000 252 33553.64 507.61 2251.69 30.60 2014-09-09 14:37:52.000 252 33553.50 507.62 2251.79 30.60 2014-09-09 14:37:53.000 252 33553.58 507.62 2251.74 30.60 2014-09-09 14:37:54.000 252 33553.48 507.60 2251.69 30.60 2014-09-09 14:37:55.000 252 33553.55 507.57 2251.69 30.60 2014-09-09 14:37:55.000 252 33553.58 507.62 2251.81 30.60 2014-09-09 14:37:57.000 252 33553.52 507.59 2251.77 30.60 2014-09-09 14:37:58.000 252 33553.44 507.58 2251.78 30.60 2014-09-09 14:37:59.000 252 33553.47 507.60 2251.74 30.60 2014-09-09 14:38:00.000 252 33553.32 507.59 2251.78 30.60 2014-09-09 14:38:01.000 252 33553.39 507.61 2251.72 30.60 2014-09-09 14:38:02.000 252 33553.40 507.66 2251.89 30.60 2014-09-09 14:38:03.000 252 33553.45 507.61 2251.85 30.60 2014-09-09 14:38:04.000 252 33553.44 507.61 2251.86 30.60 2014-09-09 14:38:05.000 252 33553.36 507.65 2251.81 30.60 2014-09-09 14:38:06.000 252 33553.32 507.61 2251.82 30.60 2014-09-09 14:38:07.000 252 33553.35 507.62 2251.78 30.60 2014-09-09 14:38:08.000 252 33553.32 507.64 2251.81 30.60 2014-09-09 14:38:09.000 252 33553.35 507.65 2251.88 30.60 2014-09-09 14:38:10.000 252 33553.29 507.70 2251.88 30.60 2014-09-09 14:38:11.000 252 33553.27 507.61 2251.84 30.60 2014-09-09 14:38:12.000 252 33553.39 507.60 2251.84 30.60 2014-09-09 14:38:13.000 252 33553.32 507.62 2251.84 30.60 2014-09-09 14:38:14.000 252 33553.24 507.65 2251.78 30.60 2014-09-09 14:38:15.000 252 33553.28 507.61 2251.86 30.60 2014-09-09 14:38:16.000 252 33553.15 507.63 2252.00 30.60 2014-09-09 14:38:17.000 252 33553.24 507.61 2251.86 30.60 2014-09-09 14:38:18.000 252 33553.32 507.67 2251.87 30.60 2014-09-09 14:38:19.000 252 33553.18 507.65 2251.80 30.60 2014-09-09 14:38:20.000 252 33553.14 507.64 2251.90 30.60 2014-09-09 14:38:21.000 252 33553.22 507.65 2251.83 30.60 2014-09-09 14:38:22.000 252 33553.25 507.68 2251.86 30.60 2014-09-09 14:38:23.000 252 33553.22 507.71 2251.83 30.60 2014-09-09 14:38:24.000 252 33553.13 507.67 2251.90 30.60 2014-09-09 14:38:25.000 252 33553.24 507.64 2251.90 30.60 2014-09-09 14:38:26.000 252 33553.20 507.65 2251.87 30.60 2014-09-09 14:38:27.000 252 33553.05 507.71 2251.82 30.60 2014-09-09 14:38:28.000 252 33553.06 507.67 2251.87 30.60 2014-09-09 14:38:29.000 252 33553.15 507.64 2251.90 30.60 2014-09-09 14:38:30.000 252 33553.09 507.69 2251.86 30.60 2014-09-09 14:38:31.000 252 33553.07 507.68 2251.82 30.60 2014-09-09 14:38:32.000 252 33553.03 507.64 2251.88 30.60 2014-09-09 14:38:33.000 252 33553.09 507.64 2251.82 30.60 2014-09-09 14:38:34.000 252 33553.09 507.68 2251.81 30.60 2014-09-09 14:38:35.000 252 33553.13 507.63 2251.90 30.60 2014-09-09 14:38:36.000 252 33553.14 507.65 2251.90 30.60 2014-09-09 14:38:36.000 252 33553.07 507.68 2251.95 30.60 2014-09-09 14:38:38.000 252 33553.09 507.69 2251.97 30.60 2014-09-09 14:38:39.000 252 33553.03 507.70 2251.98 30.60 2014-09-09 14:38:40.000 252 33552.95 507.68 2251.90 30.60 2014-09-09 14:38:41.000 252 33552.95 507.70 2251.89 30.60 2014-09-09 14:38:42.000 252 33552.94 507.69 2251.89 30.60 2014-09-09 14:38:43.000 252 33552.90 507.67 2251.93 30.60 2014-09-09 14:38:44.000 252 33552.96 507.69 2252.02 30.60 2014-09-09 14:38:45.000 252 33552.90 507.71 2251.94 30.60 2014-09-09 14:38:46.000 252 33552.86 507.72 2251.92 30.60 2014-09-09 14:38:47.000 252 33552.90 507.70 2251.96 30.60 2014-09-09 14:38:48.000 252 33552.96 507.71 2251.89 30.60 2014-09-09 14:38:49.000 252 33552.80 507.71 2251.86 30.60 2014-09-09 14:38:49.000 252 33552.79 507.77 2251.96 30.60 2014-09-09 14:38:51.000 252 33552.83 507.73 2251.94 30.60 2014-09-09 14:38:52.000 252 33552.88 507.75 2252.03 30.60 2014-09-09 14:38:53.000 252 33552.79 507.74 2252.01 30.60 2014-09-09 14:38:54.000 252 33552.78 507.75 2251.92 30.60 2014-09-09 14:38:55.000 252 33552.76 507.74 2251.88 30.60 2014-09-09 14:38:56.000 252 33552.64 507.74 2251.95 30.60 2014-09-09 14:38:57.000 252 33552.74 507.80 2251.93 30.60 2014-09-09 14:38:58.000 252 33552.70 507.78 2251.95 30.60 2014-09-09 14:38:59.000 252 33552.63 507.82 2251.99 30.60 2014-09-09 14:39:00.000 252 33552.72 507.77 2251.98 30.60 2014-09-09 14:39:01.000 252 33552.67 507.76 2251.95 30.60 2014-09-09 14:39:02.000 252 33552.69 507.80 2252.02 30.60 2014-09-09 14:39:03.000 252 33552.60 507.81 2251.96 30.60 2014-09-09 14:39:04.000 252 33552.58 507.81 2251.89 30.60 2014-09-09 14:39:05.000 252 33552.52 507.82 2251.98 30.60 2014-09-09 14:39:06.000 252 33552.64 507.79 2251.93 30.60 2014-09-09 14:39:07.000 252 33552.55 507.80 2252.02 30.60 2014-09-09 14:39:08.000 252 33552.52 507.82 2252.12 30.60 2014-09-09 14:39:09.000 252 33552.55 507.86 2252.04 30.60 2014-09-09 14:39:10.000 252 33552.49 507.82 2252.01 30.60 2014-09-09 14:39:11.000 252 33552.47 507.81 2252.02 30.60 2014-09-09 14:39:12.000 252 33552.52 507.84 2252.09 30.60 2014-09-09 14:39:13.000 252 33552.52 507.82 2252.12 30.60 2014-09-09 14:39:14.000 252 33552.45 507.82 2252.07 30.60 2014-09-09 14:39:15.000 252 33552.42 507.86 2252.06 30.60 2014-09-09 14:39:16.000 252 33552.40 507.88 2252.05 30.60 2014-09-09 14:39:17.000 252 33552.33 507.94 2252.10 30.60 2014-09-09 14:39:18.000 252 33552.39 507.94 2252.12 30.60 2014-09-09 14:39:19.000 252 33552.28 507.94 2252.14 30.60 2014-09-09 14:39:20.000 252 33552.31 507.95 2252.10 30.60 2014-09-09 14:39:21.000 252 33552.24 507.95 2252.05 30.60 2014-09-09 14:39:22.000 252 33552.32 507.93 2252.12 30.60 2014-09-09 14:39:23.000 252 33552.21 507.96 2252.16 30.60 2014-09-09 14:39:24.000 252 33552.21 507.93 2252.10 30.60 2014-09-09 14:39:25.000 252 33552.18 507.94 2252.12 30.60 2014-09-09 14:39:26.000 252 33552.18 507.95 2252.12 30.60 2014-09-09 14:39:27.000 252 33552.19 507.94 2252.14 30.60 2014-09-09 14:39:28.000 252 33552.22 507.99 2252.18 30.60 2014-09-09 14:39:29.000 252 33552.22 507.98 2252.17 30.60 2014-09-09 14:39:30.000 252 33552.29 507.97 2252.15 30.60 2014-09-09 14:39:30.000 252 33552.18 507.96 2252.15 30.60 2014-09-09 14:39:32.000 252 33552.16 508.00 2252.12 30.60 2014-09-09 14:39:33.000 252 33552.22 508.02 2252.21 30.60 2014-09-09 14:39:34.000 252 33552.17 507.97 2252.24 30.60 2014-09-09 14:39:35.000 252 33552.14 508.02 2252.22 30.60 2014-09-09 14:39:36.000 252 33552.14 507.98 2252.28 30.60 2014-09-09 14:39:37.000 252 33552.09 507.99 2252.22 30.60 2014-09-09 14:39:38.000 252 33552.08 508.01 2252.16 30.60 2014-09-09 14:39:39.000 252 33552.16 508.02 2252.27 30.60 2014-09-09 14:39:40.000 252 33552.09 507.99 2252.24 30.60 2014-09-09 14:39:41.000 252 33552.08 507.97 2252.25 30.60 2014-09-09 14:39:42.000 252 33552.00 508.02 2252.19 30.60 2014-09-09 14:39:43.000 252 33552.14 508.04 2252.27 30.60 2014-09-09 14:39:43.000 252 33552.07 508.01 2252.28 30.60 2014-09-09 14:39:45.000 252 33552.04 507.96 2252.28 30.60 2014-09-09 14:39:46.000 252 33552.08 507.97 2252.26 30.60 2014-09-09 14:39:47.000 252 33552.05 508.01 2252.26 30.60 2014-09-09 14:39:48.000 252 33552.01 508.04 2252.19 30.60 2014-09-09 14:39:49.000 252 33552.03 508.00 2252.23 30.60 2014-09-09 14:39:50.000 252 33551.94 507.98 2252.27 30.60 2014-09-09 14:39:51.000 252 33551.95 508.00 2252.31 30.60 2014-09-09 14:39:52.000 252 33552.06 508.06 2252.32 30.60 2014-09-09 14:39:53.000 252 33551.96 508.05 2252.28 30.60 2014-09-09 14:39:54.000 252 33551.99 508.00 2252.28 30.60 2014-09-09 14:39:55.000 252 33551.97 508.00 2252.26 30.60 2014-09-09 14:39:56.000 252 33552.00 508.01 2252.34 30.60 2014-09-09 14:39:57.000 252 33551.97 508.03 2252.24 30.60 2014-09-09 14:39:58.000 252 33552.00 508.03 2252.25 30.60 2014-09-09 14:39:59.000 252 33551.87 508.00 2252.25 30.60 2014-09-09 14:40:00.000 252 33551.87 508.07 2252.33 30.60 2014-09-09 14:40:01.000 252 33551.80 508.03 2252.34 30.60 2014-09-09 14:40:02.000 252 33551.85 508.07 2252.31 30.60 2014-09-09 14:40:03.000 252 33551.85 508.07 2252.24 30.60 2014-09-09 14:40:04.000 252 33551.92 508.05 2252.27 30.60 2014-09-09 14:40:05.000 252 33551.80 508.09 2252.27 30.60 2014-09-09 14:40:06.000 252 33551.78 508.12 2252.24 30.60 2014-09-09 14:40:07.000 252 33551.74 508.05 2252.27 30.60 2014-09-09 14:40:08.000 252 33551.83 508.10 2252.39 30.60 2014-09-09 14:40:09.000 252 33551.76 508.10 2252.39 30.60 2014-09-09 14:40:10.000 252 33551.69 508.12 2252.27 30.60 2014-09-09 14:40:11.000 252 33551.73 508.06 2252.39 30.60 2014-09-09 14:40:12.000 252 33551.80 508.07 2252.29 30.60 2014-09-09 14:40:13.000 252 33551.74 508.05 2252.38 30.60 2014-09-09 14:40:14.000 252 33551.76 508.13 2252.40 30.60 2014-09-09 14:40:15.000 252 33551.74 508.16 2252.28 30.60 2014-09-09 14:40:16.000 252 33551.72 508.13 2252.28 30.60 2014-09-09 14:40:17.000 252 33551.64 508.15 2252.37 30.60 2014-09-09 14:40:18.000 252 33551.74 508.18 2252.30 30.60 2014-09-09 14:40:19.000 252 33551.61 508.16 2252.36 30.60 2014-09-09 14:40:20.000 252 33551.61 508.16 2252.37 30.60 2014-09-09 14:40:21.000 252 33551.62 508.18 2252.33 30.60 2014-09-09 14:40:22.000 252 33551.68 508.18 2252.36 30.60 2014-09-09 14:40:23.000 252 33551.56 508.16 2252.37 30.60 2014-09-09 14:40:24.000 252 33551.64 508.23 2252.41 30.60 2014-09-09 14:40:24.000 252 33551.57 508.20 2252.37 30.60 2014-09-09 14:40:26.000 252 33551.58 508.21 2252.36 30.60 2014-09-09 14:40:27.000 252 33551.50 508.24 2252.32 30.60 2014-09-09 14:40:28.000 252 33551.56 508.25 2252.47 30.60 2014-09-09 14:40:29.000 252 33551.49 508.27 2252.31 30.60 2014-09-09 14:40:30.000 252 33551.50 508.25 2252.43 30.60 2014-09-09 14:40:31.000 252 33551.48 508.25 2252.44 30.60 2014-09-09 14:40:32.000 252 33551.60 508.25 2252.33 30.60 2014-09-09 14:40:33.000 252 33551.49 508.30 2252.43 30.60 2014-09-09 14:40:34.000 252 33551.46 508.25 2252.39 30.60 2014-09-09 14:40:35.000 252 33551.48 508.32 2252.34 30.60 2014-09-09 14:40:36.000 252 33551.55 508.31 2252.46 30.60 2014-09-09 14:40:37.000 252 33551.49 508.28 2252.48 30.60 2014-09-09 14:40:37.000 252 33551.44 508.28 2252.41 30.60 2014-09-09 14:40:39.000 252 33551.45 508.30 2252.49 30.60 2014-09-09 14:40:40.000 252 33551.43 508.27 2252.41 30.60 2014-09-09 14:40:41.000 252 33551.38 508.27 2252.40 30.60 2014-09-09 14:40:42.000 252 33551.46 508.29 2252.49 30.60 2014-09-09 14:40:43.000 252 33551.40 508.27 2252.48 30.60 2014-09-09 14:40:44.000 252 33551.49 508.34 2252.46 30.60 2014-09-09 14:40:45.000 252 33551.41 508.28 2252.39 30.60 2014-09-09 14:40:46.000 252 33551.40 508.31 2252.46 30.60 2014-09-09 14:40:47.000 252 33551.38 508.29 2252.50 30.60 2014-09-09 14:40:48.000 252 33551.40 508.31 2252.46 30.60 2014-09-09 14:40:49.000 252 33551.43 508.30 2252.44 30.60 2014-09-09 14:40:50.000 252 33551.44 508.30 2252.47 30.60 2014-09-09 14:40:51.000 252 33551.35 508.31 2252.43 30.60 2014-09-09 14:40:52.000 252 33551.47 508.34 2252.43 30.60 2014-09-09 14:40:53.000 252 33551.41 508.28 2252.43 30.60 2014-09-09 14:40:54.000 252 33551.27 508.30 2252.47 30.60 2014-09-09 14:40:55.000 252 33551.36 508.28 2252.43 30.60 2014-09-09 14:40:56.000 252 33551.40 508.32 2252.47 30.60 2014-09-09 14:40:57.000 252 33551.31 508.32 2252.49 30.60 2014-09-09 14:40:58.000 252 33551.32 508.27 2252.51 30.60 2014-09-09 14:40:59.000 252 33551.24 508.39 2252.43 30.60 2014-09-09 14:41:00.000 252 33551.47 508.29 2252.47 30.60 2014-09-09 14:41:01.000 252 33551.31 508.31 2252.46 30.60 2014-09-09 14:41:02.000 252 33551.38 508.32 2252.46 30.60 2014-09-09 14:41:03.000 252 33551.33 508.39 2252.52 30.60 2014-09-09 14:41:04.000 252 33551.26 508.38 2252.54 30.60 2014-09-09 14:41:05.000 252 33551.23 508.38 2252.47 30.60 2014-09-09 14:41:06.000 252 33551.20 508.38 2252.45 30.60 2014-09-09 14:41:07.000 252 33551.20 508.39 2252.46 30.60 2014-09-09 14:41:08.000 252 33551.21 508.38 2252.45 30.60 2014-09-09 14:41:09.000 252 33551.22 508.38 2252.52 30.60 2014-09-09 14:41:10.000 252 33551.13 508.37 2252.53 30.60 2014-09-09 14:41:11.000 252 33551.25 508.40 2252.49 30.60 2014-09-09 14:41:12.000 252 33551.18 508.37 2252.51 30.60 2014-09-09 14:41:13.000 252 33551.20 508.36 2252.48 30.60 2014-09-09 14:41:14.000 252 33551.15 508.41 2252.45 30.60 2014-09-09 14:41:15.000 252 33551.24 508.40 2252.52 30.60 2014-09-09 14:41:16.000 252 33551.20 508.46 2252.59 30.60 2014-09-09 14:41:17.000 252 33551.03 508.39 2252.49 30.60 2014-09-09 14:41:18.000 252 33551.31 508.46 2252.48 30.60 2014-09-09 14:41:18.000 252 33551.19 508.45 2252.46 30.60 2014-09-09 14:41:20.000 252 33551.16 508.45 2252.53 30.60 2014-09-09 14:41:21.000 252 33551.25 508.46 2252.51 30.60 2014-09-09 14:41:22.000 252 33551.22 508.43 2252.46 30.60 2014-09-09 14:41:23.000 252 33551.17 508.47 2252.43 30.60 2014-09-09 14:41:24.000 252 33551.07 508.46 2252.54 30.60 2014-09-09 14:41:25.000 252 33551.12 508.44 2252.58 30.60 2014-09-09 14:41:26.000 252 33551.15 508.46 2252.46 30.60 2014-09-09 14:41:27.000 252 33551.07 508.44 2252.58 30.60 2014-09-09 14:41:28.000 252 33551.17 508.46 2252.51 30.60 2014-09-09 14:41:29.000 252 33551.02 508.45 2252.64 30.60 2014-09-09 14:41:30.000 252 33551.01 508.47 2252.51 30.60 2014-09-09 14:41:31.000 252 33550.99 508.48 2252.58 30.60 2014-09-09 14:41:31.000 252 33551.07 508.46 2252.58 30.60 2014-09-09 14:41:33.000 252 33551.00 508.45 2252.59 30.60 2014-09-09 14:41:34.000 252 33551.06 508.45 2252.54 30.60 2014-09-09 14:41:35.000 252 33550.93 508.56 2252.49 30.60 2014-09-09 14:41:36.000 252 33551.11 508.54 2252.56 30.60 2014-09-09 14:41:37.000 252 33550.97 508.49 2252.57 30.60 2014-09-09 14:41:38.000 252 33551.00 508.52 2252.58 30.60 2014-09-09 14:41:39.000 252 33550.97 508.49 2252.64 30.60 2014-09-09 14:41:40.000 252 33550.93 508.51 2252.67 30.60 2014-09-09 14:41:41.000 252 33551.02 508.49 2252.48 30.60 2014-09-09 14:41:42.000 252 33551.11 508.52 2252.58 30.60 2014-09-09 14:41:43.000 252 33551.00 508.48 2252.55 30.60 2014-09-09 14:41:44.000 252 33550.93 508.51 2252.55 30.60 2014-09-09 14:41:45.000 252 33550.96 508.50 2252.58 30.60 2014-09-09 14:41:46.000 252 33550.95 508.52 2252.56 30.60 2014-09-09 14:41:47.000 252 33550.92 508.50 2252.56 30.60 2014-09-09 14:41:48.000 252 33551.01 508.52 2252.55 30.60 2014-09-09 14:41:49.000 252 33550.96 508.53 2252.61 30.60 2014-09-09 14:41:50.000 252 33550.97 508.51 2252.59 30.60 2014-09-09 14:41:51.000 252 33550.95 508.54 2252.57 30.60 2014-09-09 14:41:52.000 252 33550.93 508.52 2252.59 30.60 2014-09-09 14:41:53.000 252 33551.07 508.53 2252.56 30.60 2014-09-09 14:41:54.000 252 33550.85 508.51 2252.59 30.60 2014-09-09 14:41:55.000 252 33550.90 508.47 2252.57 30.60 2014-09-09 14:41:56.000 252 33550.90 508.49 2252.52 30.60 2014-09-09 14:41:57.000 252 33550.91 508.48 2252.55 30.60 2014-09-09 14:41:58.000 252 33550.94 508.49 2252.55 30.60 2014-09-09 14:41:59.000 252 33550.87 508.52 2252.55 30.60 2014-09-09 14:42:00.000 252 33550.91 508.50 2252.49 30.60 2014-09-09 14:42:01.000 252 33550.94 508.48 2252.45 30.60 2014-09-09 14:42:02.000 252 33550.94 508.47 2252.53 30.60 2014-09-09 14:42:03.000 252 33550.88 508.52 2252.52 30.60 2014-09-09 14:42:04.000 252 33550.88 508.51 2252.49 30.60 2014-09-09 14:42:05.000 252 33550.90 508.48 2252.56 30.60 2014-09-09 14:42:06.000 252 33550.90 508.52 2252.49 30.60 2014-09-09 14:42:07.000 252 33550.85 508.50 2252.55 30.60 2014-09-09 14:42:08.000 252 33550.82 508.54 2252.51 30.60 2014-09-09 14:42:09.000 252 33550.88 508.52 2252.51 30.60 2014-09-09 14:42:10.000 252 33550.84 508.58 2252.53 30.60 2014-09-09 14:42:11.000 252 33550.85 508.51 2252.49 30.60 2014-09-09 14:42:12.000 252 33550.75 508.51 2252.55 30.60 2014-09-09 14:42:12.000 252 33550.82 508.54 2252.53 30.60 2014-09-09 14:42:14.000 252 33550.76 508.57 2252.48 30.60 2014-09-09 14:42:15.000 252 33550.73 508.56 2252.55 30.60 2014-09-09 14:42:16.000 252 33550.81 508.60 2252.51 30.60 2014-09-09 14:42:17.000 252 33550.81 508.59 2252.66 30.60 2014-09-09 14:42:18.000 252 33550.71 508.63 2252.59 30.60 2014-09-09 14:42:19.000 252 33550.69 508.62 2252.52 30.60 2014-09-09 14:42:20.000 252 33550.70 508.58 2252.55 30.60 2014-09-09 14:42:21.000 252 33550.71 508.62 2252.49 30.60 2014-09-09 14:42:22.000 252 33550.70 508.61 2252.68 30.60 2014-09-09 14:42:23.000 252 33550.68 508.61 2252.59 30.60 2014-09-09 14:42:24.000 252 33550.63 508.61 2252.59 30.60 2014-09-09 14:42:25.000 252 33550.63 508.65 2252.56 30.60 2014-09-09 14:42:25.000 252 33550.66 508.63 2252.58 30.60 2014-09-09 14:42:27.000 252 33550.59 508.68 2252.65 30.60 2014-09-09 14:42:28.000 252 33550.59 508.66 2252.64 30.60 2014-09-09 14:42:29.000 252 33550.62 508.65 2252.62 30.60 2014-09-09 14:42:30.000 252 33550.47 508.68 2252.64 30.60 2014-09-09 14:42:31.000 252 33550.58 508.68 2252.57 30.60 2014-09-09 14:42:32.000 252 33550.51 508.71 2252.55 30.60 2014-09-09 14:42:33.000 252 33550.54 508.71 2252.61 30.60 2014-09-09 14:42:34.000 252 33550.48 508.69 2252.60 30.60 2014-09-09 14:42:35.000 252 33550.49 508.74 2252.55 30.60 2014-09-09 14:42:36.000 252 33550.46 508.77 2252.70 30.60 2014-09-09 14:42:37.000 252 33550.47 508.73 2252.71 30.60 2014-09-09 14:42:38.000 252 33550.52 508.70 2252.53 30.60 2014-09-09 14:42:39.000 252 33550.46 508.73 2252.61 30.60 2014-09-09 14:42:40.000 252 33550.42 508.73 2252.55 30.60 2014-09-09 14:42:41.000 252 33550.43 508.72 2252.66 30.60 2014-09-09 14:42:42.000 252 33550.46 508.75 2252.66 30.60 2014-09-09 14:42:43.000 252 33550.31 508.74 2252.71 30.60 2014-09-09 14:42:44.000 252 33550.38 508.76 2252.64 30.60 2014-09-09 14:42:45.000 252 33550.37 508.76 2252.70 30.60 2014-09-09 14:42:46.000 252 33550.29 508.74 2252.69 30.60 2014-09-09 14:42:47.000 252 33550.34 508.77 2252.66 30.60 2014-09-09 14:42:48.000 252 33550.31 508.74 2252.74 30.60 2014-09-09 14:42:49.000 252 33550.26 508.76 2252.67 30.60 2014-09-09 14:42:50.000 252 33550.30 508.79 2252.72 30.60 2014-09-09 14:42:51.000 252 33550.25 508.74 2252.76 30.60 2014-09-09 14:42:52.000 252 33550.26 508.73 2252.81 30.60 2014-09-09 14:42:53.000 252 33550.21 508.77 2252.58 30.60 2014-09-09 14:42:54.000 252 33550.41 508.75 2252.65 30.60 2014-09-09 14:42:55.000 252 33550.23 508.80 2252.67 30.60 2014-09-09 14:42:56.000 252 33550.24 508.77 2252.73 30.60 2014-09-09 14:42:57.000 252 33550.21 508.80 2252.68 30.60 2014-09-09 14:42:58.000 252 33550.18 508.84 2252.76 30.60 2014-09-09 14:42:59.000 252 33550.19 508.79 2252.76 30.60 2014-09-09 14:43:00.000 252 33550.21 508.79 2252.78 30.60 2014-09-09 14:43:01.000 252 33550.17 508.76 2252.78 30.60 2014-09-09 14:43:02.000 252 33550.21 508.84 2252.68 30.60 2014-09-09 14:43:03.000 252 33550.18 508.81 2252.74 30.60 2014-09-09 14:43:04.000 252 33550.10 508.81 2252.78 30.60 2014-09-09 14:43:05.000 252 33549.98 508.81 2252.84 30.60 2014-09-09 14:43:06.000 252 33550.11 508.81 2252.74 30.60 2014-09-09 14:43:06.000 252 33550.09 508.81 2252.80 30.60 2014-09-09 14:43:08.000 252 33550.09 508.80 2252.74 30.60 2014-09-09 14:43:09.000 252 33550.03 508.81 2252.71 30.60 2014-09-09 14:43:10.000 252 33550.09 508.83 2252.79 30.60 2014-09-09 14:43:11.000 252 33550.07 508.79 2252.76 30.60 2014-09-09 14:43:12.000 252 33550.07 508.83 2252.82 30.60 2014-09-09 14:43:13.000 252 33549.98 508.82 2252.84 30.60 2014-09-09 14:43:14.000 252 33550.06 508.83 2252.86 30.60 2014-09-09 14:43:15.000 252 33550.04 508.83 2252.76 30.60 2014-09-09 14:43:16.000 252 33550.04 508.83 2252.77 30.60 2014-09-09 14:43:17.000 252 33550.06 508.79 2252.81 30.60 2014-09-09 14:43:18.000 252 33550.00 508.83 2252.83 30.60 2014-09-09 14:43:19.000 252 33549.84 508.83 2252.83 30.60 2014-09-09 14:43:19.000 252 33549.91 508.84 2252.86 30.60 2014-09-09 14:43:21.000 252 33549.88 508.85 2252.80 30.60 2014-09-09 14:43:22.000 252 33549.95 508.84 2252.80 30.60 2014-09-09 14:43:23.000 252 33549.85 508.87 2252.86 30.60 2014-09-09 14:43:24.000 252 33549.89 508.85 2252.87 30.60 2014-09-09 14:43:25.000 252 33549.76 508.84 2252.83 30.60 2014-09-09 14:43:26.000 252 33549.94 508.90 2252.78 30.60 2014-09-09 14:43:27.000 252 33549.82 508.89 2252.95 30.60 2014-09-09 14:43:28.000 252 33549.78 508.90 2252.85 30.60 2014-09-09 14:43:29.000 252 33549.88 508.89 2252.87 30.60 2014-09-09 14:43:30.000 252 33549.84 508.89 2252.91 30.61 2014-09-09 14:43:31.000 252 33549.74 508.92 2252.92 30.60 2014-09-09 14:43:32.000 252 33549.81 508.89 2252.89 30.60 2014-09-09 14:43:33.000 252 33549.84 508.96 2252.86 30.60 2014-09-09 14:43:34.000 252 33549.79 508.92 2252.84 30.60 2014-09-09 14:43:35.000 252 33549.74 508.96 2252.92 30.61 2014-09-09 14:43:36.000 252 33549.83 508.93 2252.81 30.60 2014-09-09 14:43:37.000 252 33549.77 508.91 2252.86 30.60 2014-09-09 14:43:38.000 252 33549.73 508.94 2252.94 30.60 2014-09-09 14:43:39.000 252 33549.67 508.94 2252.88 30.61 2014-09-09 14:43:40.000 252 33549.69 508.96 2252.83 30.61 2014-09-09 14:43:41.000 252 33549.82 508.96 2252.76 30.61 2014-09-09 14:43:42.000 252 33549.64 508.95 2252.89 30.60 2014-09-09 14:43:43.000 252 33549.76 508.97 2252.84 30.61 2014-09-09 14:43:44.000 252 33549.78 508.94 2252.87 30.60 2014-09-09 14:43:45.000 252 33549.70 509.00 2252.90 30.61 2014-09-09 14:43:46.000 252 33549.64 508.97 2252.93 30.61 2014-09-09 14:43:47.000 252 33549.67 508.97 2252.90 30.61 2014-09-09 14:43:48.000 252 33549.68 508.94 2252.90 30.61 2014-09-09 14:43:49.000 252 33549.61 508.96 2252.88 30.61 2014-09-09 14:43:50.000 252 33549.61 508.94 2252.95 30.61 2014-09-09 14:43:51.000 252 33549.58 509.01 2252.90 30.61 2014-09-09 14:43:52.000 252 33549.62 508.94 2252.89 30.61 2014-09-09 14:43:53.000 252 33549.60 508.98 2252.92 30.60 2014-09-09 14:43:54.000 252 33549.63 508.97 2252.87 30.60 2014-09-09 14:43:55.000 252 33549.61 509.00 2252.93 30.61 2014-09-09 14:43:56.000 252 33549.58 508.95 2252.89 30.60 2014-09-09 14:43:57.000 252 33549.53 508.94 2252.99 30.61 2014-09-09 14:43:58.000 252 33549.48 508.96 2252.89 30.61 2014-09-09 14:43:59.000 252 33549.51 508.99 2252.99 30.60 2014-09-09 14:44:00.000 252 33549.41 508.98 2252.97 30.60 2014-09-09 14:44:00.000 252 33549.44 508.96 2252.96 30.60 2014-09-09 14:44:02.000 252 33549.45 508.98 2252.93 30.60 2014-09-09 14:44:03.000 252 33549.46 509.02 2252.95 30.60 2014-09-09 14:44:04.000 252 33549.41 509.00 2252.89 30.61 2014-09-09 14:44:05.000 252 33549.43 508.98 2252.97 30.60 2014-09-09 14:44:06.000 252 33549.48 509.05 2252.96 30.61 2014-09-09 14:44:07.000 252 33549.48 509.03 2252.95 30.61 2014-09-09 14:44:08.000 252 33549.41 509.04 2252.93 30.60 2014-09-09 14:44:09.000 252 33549.41 509.07 2253.00 30.60 2014-09-09 14:44:10.000 252 33549.32 509.01 2252.91 30.60 2014-09-09 14:44:11.000 252 33549.47 509.01 2252.96 30.61 2014-09-09 14:44:12.000 252 33549.50 509.00 2252.94 30.61 2014-09-09 14:44:13.000 252 33549.29 509.04 2252.93 30.60 2014-09-09 14:44:13.000 252 33549.36 509.01 2253.02 30.61 2014-09-09 14:44:15.000 252 33549.36 509.00 2253.01 30.61 2014-09-09 14:44:16.000 252 33549.31 509.03 2252.97 30.61 2014-09-09 14:44:17.000 252 33549.44 509.04 2252.92 30.60 2014-09-09 14:44:18.000 252 33549.47 509.00 2253.04 30.60 2014-09-09 14:44:19.000 252 33549.28 509.03 2253.10 30.60 2014-09-09 14:44:20.000 252 33549.39 509.00 2253.03 30.61 2014-09-09 14:44:21.000 252 33549.34 508.97 2253.03 30.61 2014-09-09 14:44:22.000 252 33549.30 508.98 2252.99 30.61 2014-09-09 14:44:23.000 252 33549.26 508.98 2253.05 30.60 2014-09-09 14:44:24.000 252 33549.32 508.99 2253.07 30.61 2014-09-09 14:44:25.000 252 33549.24 509.00 2253.02 30.61 2014-09-09 14:44:26.000 252 33549.24 508.95 2253.05 30.61 2014-09-09 14:44:27.000 252 33549.24 508.98 2253.06 30.61 2014-09-09 14:44:28.000 252 33549.23 509.01 2253.01 30.61 2014-09-09 14:44:29.000 252 33549.20 509.00 2253.09 30.61 2014-09-09 14:44:30.000 252 33549.25 508.99 2253.12 30.61 2014-09-09 14:44:31.000 252 33549.25 508.99 2253.05 30.61 2014-09-09 14:44:32.000 252 33549.18 508.97 2253.09 30.61 2014-09-09 14:44:33.000 252 33549.25 508.95 2253.06 30.61 2014-09-09 14:44:34.000 252 33549.23 508.94 2253.08 30.60 2014-09-09 14:44:35.000 252 33549.26 508.95 2253.09 30.60 2014-09-09 14:44:36.000 252 33549.17 508.94 2253.11 30.61 2014-09-09 14:44:37.000 252 33549.22 508.92 2253.11 30.61 2014-09-09 14:44:38.000 252 33549.15 508.97 2253.14 30.61 2014-09-09 14:44:39.000 252 33549.21 508.95 2252.99 30.61 2014-09-09 14:44:40.000 252 33549.27 508.94 2253.08 30.61 2014-09-09 14:44:41.000 252 33549.26 508.94 2253.04 30.61 2014-09-09 14:44:42.000 252 33549.23 508.94 2253.05 30.61 2014-09-09 14:44:43.000 252 33549.25 508.95 2253.07 30.61 2014-09-09 14:44:44.000 252 33549.13 508.91 2253.08 30.61 2014-09-09 14:44:45.000 252 33549.28 508.92 2253.06 30.61 2014-09-09 14:44:46.000 252 33549.20 508.93 2253.04 30.61 2014-09-09 14:44:47.000 252 33549.26 508.89 2253.09 30.60 2014-09-09 14:44:48.000 252 33549.24 508.90 2253.03 30.61 2014-09-09 14:44:49.000 252 33549.26 508.90 2253.03 30.61 2014-09-09 14:44:50.000 252 33549.23 508.83 2253.11 30.61 2014-09-09 14:44:51.000 252 33549.28 508.87 2253.00 30.61 2014-09-09 14:44:52.000 252 33549.20 508.88 2253.00 30.61 2014-09-09 14:44:53.000 252 33549.20 508.90 2253.08 30.61 2014-09-09 14:44:54.000 252 33549.23 508.89 2253.03 30.61 2014-09-09 14:44:54.000 252 33549.20 508.87 2252.95 30.61 2014-09-09 14:44:56.000 252 33549.28 508.85 2253.07 30.61 2014-09-09 14:44:57.000 252 33549.29 508.88 2253.03 30.61 2014-09-09 14:44:58.000 252 33549.22 508.86 2252.97 30.61 2014-09-09 14:44:59.000 252 33549.30 508.82 2252.89 30.61 2014-09-09 14:45:00.000 252 33549.28 508.84 2252.96 30.61 2014-09-09 14:45:01.000 252 33549.28 508.86 2252.94 30.61 2014-09-09 14:45:02.000 252 33549.28 508.87 2252.97 30.61 2014-09-09 14:45:03.000 252 33549.29 508.87 2252.95 30.61 2014-09-09 14:45:04.000 252 33549.16 508.89 2252.89 30.61 2014-09-09 14:45:05.000 252 33549.29 508.87 2252.99 30.61 2014-09-09 14:45:06.000 252 33549.17 508.97 2252.92 30.61 2014-09-09 14:45:07.000 252 33549.23 508.97 2252.85 30.61 2014-09-09 14:45:07.000 252 33549.19 508.90 2252.90 30.61 2014-09-09 14:45:09.000 252 33549.25 508.84 2252.95 30.61 2014-09-09 14:45:10.000 252 33549.30 508.87 2252.89 30.61 2014-09-09 14:45:11.000 252 33549.26 508.84 2252.85 30.61 2014-09-09 14:45:12.000 252 33549.29 508.85 2252.99 30.61 2014-09-09 14:45:13.000 252 33549.29 508.89 2252.96 30.61 2014-09-09 14:45:14.000 252 33549.17 508.86 2252.90 30.61 2014-09-09 14:45:15.000 252 33549.20 508.84 2252.95 30.61 2014-09-09 14:45:16.000 252 33549.16 508.86 2252.92 30.61 2014-09-09 14:45:17.000 252 33549.22 508.85 2252.94 30.61 2014-09-09 14:45:18.000 252 33549.23 508.82 2252.85 30.61 2014-09-09 14:45:19.000 252 33549.19 508.83 2252.92 30.61 2014-09-09 14:45:20.000 252 33549.17 508.86 2252.87 30.61 2014-09-09 14:45:21.000 252 33549.09 508.92 2252.85 30.61 2014-09-09 14:45:22.000 252 33549.09 508.90 2252.97 30.61 2014-09-09 14:45:23.000 252 33549.03 508.86 2252.96 30.61 2014-09-09 14:45:24.000 252 33549.09 508.88 2252.89 30.61 2014-09-09 14:45:25.000 252 33549.08 508.90 2252.97 30.61 2014-09-09 14:45:26.000 252 33548.97 508.89 2252.92 30.61 2014-09-09 14:45:27.000 252 33548.95 508.93 2252.84 30.61 2014-09-09 14:45:28.000 252 33548.93 508.95 2252.97 30.61 2014-09-09 14:45:29.000 252 33548.98 508.95 2252.83 30.61 2014-09-09 14:45:30.000 252 33548.89 508.98 2252.92 30.61 2014-09-09 14:45:31.000 252 33548.90 509.00 2252.93 30.61 2014-09-09 14:45:32.000 252 33549.00 508.96 2252.97 30.61 2014-09-09 14:45:33.000 252 33548.92 508.98 2252.98 30.61 2014-09-09 14:45:34.000 252 33548.88 509.02 2252.93 30.61 2014-09-09 14:45:35.000 252 33548.80 509.04 2252.94 30.61 2014-09-09 14:45:36.000 252 33548.86 509.01 2252.89 30.61 2014-09-09 14:45:37.000 252 33548.82 509.03 2252.92 30.61 2014-09-09 14:45:38.000 252 33548.79 509.02 2252.95 30.61 2014-09-09 14:45:39.000 252 33548.74 509.08 2252.96 30.61 2014-09-09 14:45:40.000 252 33548.74 509.05 2253.01 30.61 2014-09-09 14:45:41.000 252 33548.76 509.06 2253.01 30.61 2014-09-09 14:45:42.000 252 33548.62 509.13 2253.01 30.61 2014-09-09 14:45:43.000 252 33548.62 509.12 2252.98 30.61 2014-09-09 14:45:44.000 252 33548.61 509.06 2252.97 30.61 2014-09-09 14:45:45.000 252 33548.63 509.13 2252.97 30.61 2014-09-09 14:45:46.000 252 33548.58 509.11 2252.97 30.61 2014-09-09 14:45:47.000 252 33548.55 509.13 2252.99 30.61 2014-09-09 14:45:48.000 252 33548.62 509.14 2253.07 30.61 2014-09-09 14:45:48.000 252 33548.49 509.12 2253.13 30.61 2014-09-09 14:45:50.000 252 33548.54 509.14 2253.02 30.61 2014-09-09 14:45:51.000 252 33548.42 509.14 2253.05 30.61 2014-09-09 14:45:52.000 252 33548.47 509.12 2253.03 30.61 2014-09-09 14:45:53.000 252 33548.53 509.09 2253.09 30.61 2014-09-09 14:45:54.000 252 33548.43 509.11 2253.02 30.61 2014-09-09 14:45:55.000 252 33548.38 509.13 2252.99 30.61 2014-09-09 14:45:56.000 252 33548.47 509.14 2253.14 30.61 2014-09-09 14:45:57.000 252 33548.42 509.09 2253.11 30.61 2014-09-09 14:45:58.000 252 33548.47 509.14 2253.10 30.61 2014-09-09 14:45:59.000 252 33548.43 509.13 2253.20 30.61 2014-09-09 14:46:00.000 252 33548.37 509.16 2253.12 30.61 2014-09-09 14:46:01.000 252 33548.36 509.15 2253.12 30.61 2014-09-09 14:46:01.000 252 33548.38 509.17 2253.17 30.61 2014-09-09 14:46:03.000 252 33548.32 509.16 2253.21 30.61 2014-09-09 14:46:04.000 252 33548.27 509.16 2253.17 30.61 2014-09-09 14:46:05.000 252 33548.27 509.16 2253.22 30.61 2014-09-09 14:46:06.000 252 33548.34 509.17 2253.26 30.61 2014-09-09 14:46:07.000 252 33548.23 509.17 2253.25 30.61 2014-09-09 14:46:08.000 252 33548.31 509.20 2253.24 30.61 2014-09-09 14:46:09.000 252 33548.21 509.18 2253.18 30.61 2014-09-09 14:46:10.000 252 33548.22 509.13 2253.12 30.61 2014-09-09 14:46:11.000 252 33548.16 509.19 2253.17 30.61 2014-09-09 14:46:12.000 252 33548.18 509.18 2253.18 30.61 2014-09-09 14:46:13.000 252 33548.13 509.18 2253.18 30.61 2014-09-09 14:46:14.000 252 33548.12 509.23 2253.24 30.61 2014-09-09 14:46:15.000 252 33548.10 509.19 2253.25 30.61 2014-09-09 14:46:16.000 252 33548.06 509.23 2253.21 30.61 2014-09-09 14:46:17.000 252 33548.00 509.25 2253.30 30.61 2014-09-09 14:46:18.000 252 33548.15 509.25 2253.25 30.61 2014-09-09 14:46:19.000 252 33547.96 509.25 2253.27 30.61 2014-09-09 14:46:20.000 252 33547.99 509.25 2253.27 30.61 2014-09-09 14:46:21.000 252 33548.04 509.31 2253.28 30.61 2014-09-09 14:46:22.000 252 33547.98 509.31 2253.28 30.61 2014-09-09 14:46:23.000 252 33548.00 509.34 2253.34 30.61 2014-09-09 14:46:24.000 252 33547.99 509.31 2253.39 30.61 2014-09-09 14:46:25.000 252 33547.92 509.32 2253.32 30.61 2014-09-09 14:46:26.000 252 33547.95 509.33 2253.41 30.61 2014-09-09 14:46:27.000 252 33547.89 509.35 2253.36 30.61 2014-09-09 14:46:28.000 252 33547.89 509.30 2253.30 30.61 2014-09-09 14:46:29.000 252 33547.82 509.33 2253.39 30.61 2014-09-09 14:46:30.000 252 33547.89 509.31 2253.36 30.61 2014-09-09 14:46:31.000 252 33547.85 509.33 2253.39 30.61 2014-09-09 14:46:32.000 252 33547.80 509.35 2253.46 30.61 2014-09-09 14:46:33.000 252 33547.83 509.34 2253.33 30.61 2014-09-09 14:46:34.000 252 33547.78 509.33 2253.37 30.61 2014-09-09 14:46:35.000 252 33547.72 509.34 2253.48 30.61 2014-09-09 14:46:36.000 252 33547.74 509.37 2253.42 30.61 2014-09-09 14:46:37.000 252 33547.77 509.36 2253.40 30.61 2014-09-09 14:46:38.000 252 33547.71 509.40 2253.45 30.61 2014-09-09 14:46:39.000 252 33547.74 509.36 2253.46 30.61 2014-09-09 14:46:40.000 252 33547.74 509.31 2253.55 30.61 2014-09-09 14:46:41.000 252 33547.67 509.35 2253.48 30.61 2014-09-09 14:46:42.000 252 33547.74 509.37 2253.40 30.61 2014-09-09 14:46:42.000 252 33547.68 509.36 2253.39 30.61 2014-09-09 14:46:44.000 252 33547.67 509.35 2253.54 30.61 2014-09-09 14:46:45.000 252 33547.65 509.36 2253.45 30.61 2014-09-09 14:46:46.000 252 33547.65 509.35 2253.42 30.61 2014-09-09 14:46:47.000 252 33547.56 509.38 2253.39 30.61 2014-09-09 14:46:48.000 252 33547.52 509.39 2253.59 30.61 2014-09-09 14:46:49.000 252 33547.58 509.39 2253.55 30.61 2014-09-09 14:46:50.000 252 33547.51 509.39 2253.52 30.61 2014-09-09 14:46:51.000 252 33547.58 509.40 2253.52 30.61 2014-09-09 14:46:52.000 252 33547.51 509.33 2253.53 30.61 2014-09-09 14:46:53.000 252 33547.61 509.41 2253.58 30.61 2014-09-09 14:46:54.000 252 33547.57 509.41 2253.50 30.61 2014-09-09 14:46:55.000 252 33547.54 509.40 2253.58 30.61 2014-09-09 14:46:55.000 252 33547.47 509.40 2253.60 30.61 2014-09-09 14:46:57.000 252 33547.54 509.39 2253.58 30.61 2014-09-09 14:46:58.000 252 33547.51 509.35 2253.54 30.61 2014-09-09 14:46:59.000 252 33547.48 509.40 2253.51 30.61 2014-09-09 14:47:00.000 252 33547.52 509.41 2253.56 30.61 2014-09-09 14:47:01.000 252 33547.43 509.40 2253.60 30.61 2014-09-09 14:47:02.000 252 33547.47 509.39 2253.49 30.61 2014-09-09 14:47:03.000 252 33547.49 509.36 2253.54 30.61 2014-09-09 14:47:04.000 252 33547.42 509.38 2253.61 30.61 2014-09-09 14:47:05.000 252 33547.31 509.36 2253.61 30.61 2014-09-09 14:47:06.000 252 33547.46 509.37 2253.56 30.61 2014-09-09 14:47:07.000 252 33547.34 509.36 2253.59 30.61 2014-09-09 14:47:08.000 252 33547.42 509.41 2253.51 30.61 2014-09-09 14:47:09.000 252 33547.40 509.38 2253.59 30.61 2014-09-09 14:47:10.000 252 33547.35 509.41 2253.57 30.61 2014-09-09 14:47:11.000 252 33547.40 509.38 2253.62 30.61 2014-09-09 14:47:12.000 252 33547.43 509.38 2253.65 30.61 2014-09-09 14:47:13.000 252 33547.33 509.42 2253.66 30.61 2014-09-09 14:47:14.000 252 33547.33 509.41 2253.67 30.61 2014-09-09 14:47:15.000 252 33547.32 509.42 2253.58 30.61 2014-09-09 14:47:16.000 252 33547.30 509.41 2253.64 30.61 2014-09-09 14:47:17.000 252 33547.28 509.41 2253.56 30.61 2014-09-09 14:47:18.000 252 33547.30 509.39 2253.66 30.61 2014-09-09 14:47:19.000 252 33547.22 509.38 2253.62 30.61 2014-09-09 14:47:20.000 252 33547.27 509.40 2253.67 30.61 2014-09-09 14:47:21.000 252 33547.13 509.43 2253.68 30.61 2014-09-09 14:47:22.000 252 33547.19 509.43 2253.71 30.61 2014-09-09 14:47:23.000 252 33547.20 509.47 2253.62 30.61 2014-09-09 14:47:24.000 252 33547.19 509.43 2253.69 30.61 2014-09-09 14:47:25.000 252 33547.10 509.44 2253.74 30.61 2014-09-09 14:47:26.000 252 33547.20 509.42 2253.74 30.61 2014-09-09 14:47:27.000 252 33547.08 509.46 2253.67 30.61 2014-09-09 14:47:28.000 252 33547.11 509.45 2253.68 30.61 2014-09-09 14:47:29.000 252 33547.11 509.45 2253.67 30.61 2014-09-09 14:47:30.000 252 33547.05 509.50 2253.72 30.61 2014-09-09 14:47:31.000 252 33547.14 509.50 2253.67 30.61 2014-09-09 14:47:32.000 252 33547.08 509.50 2253.61 30.61 2014-09-09 14:47:33.000 252 33546.99 509.52 2253.68 30.61 2014-09-09 14:47:34.000 252 33547.03 509.49 2253.66 30.61 2014-09-09 14:47:35.000 252 33546.88 509.53 2253.70 30.61 2014-09-09 14:47:36.000 252 33547.05 509.60 2253.71 30.61 2014-09-09 14:47:36.000 252 33547.02 509.55 2253.67 30.61 2014-09-09 14:47:38.000 252 33546.93 509.53 2253.68 30.61 2014-09-09 14:47:39.000 252 33546.96 509.56 2253.67 30.61 2014-09-09 14:47:40.000 252 33546.90 509.53 2253.70 30.61 2014-09-09 14:47:41.000 252 33546.90 509.55 2253.83 30.61 2014-09-09 14:47:42.000 252 33546.86 509.55 2253.74 30.61 2014-09-09 14:47:43.000 252 33546.78 509.53 2253.80 30.61 2014-09-09 14:47:44.000 252 33546.90 509.55 2253.76 30.61 2014-09-09 14:47:45.000 252 33546.82 509.57 2253.74 30.61 2014-09-09 14:47:46.000 252 33546.80 509.57 2253.70 30.61 2014-09-09 14:47:47.000 252 33546.95 509.62 2253.76 30.61 2014-09-09 14:47:48.000 252 33546.73 509.56 2253.70 30.61 2014-09-09 14:47:49.000 252 33546.72 509.57 2253.81 30.61 2014-09-09 14:47:49.000 252 33546.75 509.60 2253.76 30.61 2014-09-09 14:47:51.000 252 33546.79 509.56 2253.80 30.61 2014-09-09 14:47:52.000 252 33546.71 509.61 2253.89 30.61 2014-09-09 14:47:53.000 252 33546.69 509.55 2253.76 30.61 2014-09-09 14:47:54.000 252 33546.60 509.60 2253.77 30.61 2014-09-09 14:47:55.000 252 33546.52 509.57 2253.92 30.61 2014-09-09 14:47:56.000 252 33546.66 509.58 2253.89 30.61 2014-09-09 14:47:57.000 252 33546.70 509.62 2253.89 30.61 2014-09-09 14:47:58.000 252 33546.70 509.62 2253.90 30.61 2014-09-09 14:47:59.000 252 33546.67 509.61 2253.92 30.61 2014-09-09 14:48:00.000 252 33546.56 509.59 2253.85 30.61 2014-09-09 14:48:01.000 252 33546.59 509.60 2253.86 30.61 2014-09-09 14:48:02.000 252 33546.53 509.62 2253.91 30.61 2014-09-09 14:48:03.000 252 33546.64 509.59 2253.95 30.61 2014-09-09 14:48:04.000 252 33546.60 509.63 2253.90 30.61 2014-09-09 14:48:05.000 252 33546.56 509.60 2253.95 30.61 2014-09-09 14:48:06.000 252 33546.43 509.64 2253.92 30.61 2014-09-09 14:48:07.000 252 33546.62 509.61 2253.93 30.61 2014-09-09 14:48:08.000 252 33546.57 509.62 2253.94 30.61 2014-09-09 14:48:09.000 252 33546.52 509.65 2253.99 30.61 2014-09-09 14:48:10.000 252 33546.53 509.62 2254.03 30.61 2014-09-09 14:48:11.000 252 33546.52 509.63 2254.05 30.61 2014-09-09 14:48:12.000 252 33546.45 509.67 2254.05 30.61 2014-09-09 14:48:13.000 252 33546.53 509.63 2254.02 30.61 2014-09-09 14:48:14.000 252 33546.43 509.65 2253.96 30.61 2014-09-09 14:48:15.000 252 33546.32 509.64 2253.95 30.61 2014-09-09 14:48:16.000 252 33546.38 509.66 2253.92 30.61 2014-09-09 14:48:17.000 252 33546.37 509.65 2253.96 30.61 2014-09-09 14:48:18.000 252 33546.44 509.68 2253.90 30.61 2014-09-09 14:48:19.000 252 33546.51 509.67 2254.05 30.61 2014-09-09 14:48:20.000 252 33546.47 509.70 2253.97 30.61 2014-09-09 14:48:21.000 252 33546.32 509.68 2254.03 30.61 2014-09-09 14:48:22.000 252 33546.42 509.65 2253.94 30.61 2014-09-09 14:48:23.000 252 33546.39 509.69 2253.92 30.61 2014-09-09 14:48:24.000 252 33546.29 509.69 2254.03 30.61 2014-09-09 14:48:25.000 252 33546.22 509.72 2253.98 30.61 2014-09-09 14:48:26.000 252 33546.33 509.72 2253.98 30.61 2014-09-09 14:48:27.000 252 33546.36 509.71 2254.08 30.61 2014-09-09 14:48:28.000 252 33546.25 509.75 2254.08 30.61 2014-09-09 14:48:29.000 252 33546.26 509.77 2254.00 30.61 2014-09-09 14:48:30.000 252 33546.24 509.76 2254.08 30.61 2014-09-09 14:48:30.000 252 33546.30 509.77 2254.07 30.61 2014-09-09 14:48:32.000 252 33546.29 509.75 2254.14 30.61 2014-09-09 14:48:33.000 252 33546.30 509.76 2254.10 30.61 2014-09-09 14:48:34.000 252 33546.36 509.76 2254.11 30.61 2014-09-09 14:48:35.000 252 33546.25 509.78 2254.13 30.61 2014-09-09 14:48:36.000 252 33546.18 509.78 2254.04 30.61 2014-09-09 14:48:37.000 252 33546.18 509.76 2254.10 30.61 2014-09-09 14:48:38.000 252 33546.20 509.75 2254.08 30.61 2014-09-09 14:48:39.000 252 33546.14 509.71 2254.14 30.61 2014-09-09 14:48:40.000 252 33546.24 509.83 2254.09 30.61 2014-09-09 14:48:41.000 252 33546.18 509.75 2254.10 30.61 2014-09-09 14:48:42.000 252 33546.19 509.74 2254.10 30.61 2014-09-09 14:48:43.000 252 33546.12 509.75 2254.23 30.61 2014-09-09 14:48:43.000 252 33546.17 509.75 2254.17 30.61 2014-09-09 14:48:45.000 252 33546.12 509.81 2254.13 30.61 2014-09-09 14:48:46.000 252 33546.22 509.82 2254.20 30.61 2014-09-09 14:48:47.000 252 33546.16 509.81 2254.10 30.61 2014-09-09 14:48:48.000 252 33546.08 509.84 2254.13 30.61 2014-09-09 14:48:49.000 252 33546.19 509.80 2254.17 30.61 2014-09-09 14:48:50.000 252 33546.16 509.77 2254.12 30.61 2014-09-09 14:48:51.000 252 33546.15 509.80 2254.12 30.61 2014-09-09 14:48:52.000 252 33546.07 509.77 2254.25 30.61 2014-09-09 14:48:53.000 252 33545.96 509.82 2254.16 30.61 2014-09-09 14:48:54.000 252 33546.24 509.83 2254.16 30.61 2014-09-09 14:48:55.000 252 33546.00 509.81 2254.19 30.61 2014-09-09 14:48:56.000 252 33546.01 509.80 2254.13 30.61 2014-09-09 14:48:57.000 252 33546.00 509.79 2254.18 30.61 2014-09-09 14:48:58.000 252 33545.94 509.77 2254.18 30.61 2014-09-09 14:48:59.000 252 33546.06 509.81 2254.19 30.61 2014-09-09 14:49:00.000 252 33546.07 509.81 2254.23 30.61 2014-09-09 14:49:01.000 252 33545.86 509.81 2254.19 30.61 2014-09-09 14:49:02.000 252 33545.97 509.80 2254.19 30.61 2014-09-09 14:49:03.000 252 33546.02 509.82 2254.25 30.61 2014-09-09 14:49:04.000 252 33546.03 509.87 2254.23 30.61 2014-09-09 14:49:05.000 252 33546.10 509.84 2254.22 30.61 2014-09-09 14:49:06.000 252 33545.90 509.89 2254.20 30.61 2014-09-09 14:49:07.000 252 33545.87 509.82 2254.24 30.61 2014-09-09 14:49:08.000 252 33545.98 509.81 2254.19 30.61 2014-09-09 14:49:09.000 252 33545.96 509.83 2254.22 30.61 2014-09-09 14:49:10.000 252 33546.01 509.83 2254.28 30.61 2014-09-09 14:49:11.000 252 33546.04 509.85 2254.20 30.61 2014-09-09 14:49:12.000 252 33545.91 509.83 2254.27 30.61 2014-09-09 14:49:13.000 252 33545.94 509.83 2254.27 30.61 2014-09-09 14:49:14.000 252 33545.91 509.81 2254.24 30.61 2014-09-09 14:49:15.000 252 33545.93 509.87 2254.22 30.61 2014-09-09 14:49:16.000 252 33545.94 509.84 2254.30 30.61 2014-09-09 14:49:17.000 252 33545.89 509.81 2254.28 30.61 2014-09-09 14:49:18.000 252 33545.99 509.83 2254.21 30.61 2014-09-09 14:49:19.000 252 33545.82 509.87 2254.26 30.61 2014-09-09 14:49:20.000 252 33545.88 509.83 2254.29 30.61 2014-09-09 14:49:21.000 252 33545.95 509.85 2254.28 30.61 2014-09-09 14:49:22.000 252 33545.97 509.86 2254.16 30.61 2014-09-09 14:49:23.000 252 33545.96 509.85 2254.28 30.61 2014-09-09 14:49:24.000 252 33545.90 509.89 2254.26 30.61 2014-09-09 14:49:24.000 252 33545.87 509.88 2254.32 30.61 2014-09-09 14:49:26.000 252 33545.90 509.88 2254.24 30.61 2014-09-09 14:49:27.000 252 33545.94 509.82 2254.30 30.61 2014-09-09 14:49:28.000 252 33545.91 509.83 2254.27 30.61 2014-09-09 14:49:29.000 252 33545.81 509.85 2254.32 30.61 2014-09-09 14:49:30.000 252 33546.01 509.84 2254.25 30.61 2014-09-09 14:49:31.000 252 33545.86 509.82 2254.27 30.61 2014-09-09 14:49:32.000 252 33545.98 509.81 2254.31 30.61 2014-09-09 14:49:33.000 252 33545.93 509.85 2254.33 30.61 2014-09-09 14:49:34.000 252 33545.96 509.87 2254.25 30.61 2014-09-09 14:49:35.000 252 33545.88 509.90 2254.31 30.61 2014-09-09 14:49:36.000 252 33545.88 509.89 2254.26 30.61 2014-09-09 14:49:37.000 252 33545.92 509.87 2254.25 30.61 2014-09-09 14:49:37.000 252 33545.88 509.89 2254.26 30.61 2014-09-09 14:49:39.000 252 33545.84 509.83 2254.30 30.61 2014-09-09 14:49:40.000 252 33545.92 509.83 2254.21 30.61 2014-09-09 14:49:41.000 252 33545.84 509.85 2254.23 30.61 2014-09-09 14:49:42.000 252 33545.87 509.84 2254.30 30.61 2014-09-09 14:49:43.000 252 33545.96 509.84 2254.29 30.61 2014-09-09 14:49:44.000 252 33545.88 509.85 2254.25 30.61 2014-09-09 14:49:45.000 252 33545.87 509.83 2254.29 30.61 2014-09-09 14:49:46.000 252 33545.87 509.86 2254.28 30.61 2014-09-09 14:49:47.000 252 33545.89 509.85 2254.35 30.61 2014-09-09 14:49:48.000 252 33545.85 509.85 2254.37 30.61 2014-09-09 14:49:49.000 252 33545.94 509.88 2254.30 30.61 2014-09-09 14:49:50.000 252 33545.93 509.89 2254.31 30.61 2014-09-09 14:49:51.000 252 33545.84 509.89 2254.25 30.61 2014-09-09 14:49:52.000 252 33545.92 509.92 2254.33 30.61 2014-09-09 14:49:53.000 252 33545.82 509.88 2254.26 30.61 2014-09-09 14:49:54.000 252 33545.91 509.92 2254.35 30.61 2014-09-09 14:49:55.000 252 33545.87 509.90 2254.29 30.61 2014-09-09 14:49:56.000 252 33545.84 509.90 2254.35 30.61 2014-09-09 14:49:57.000 252 33545.91 509.90 2254.26 30.61 2014-09-09 14:49:58.000 252 33545.89 509.83 2254.30 30.61 2014-09-09 14:49:59.000 252 33545.82 509.96 2254.29 30.61 2014-09-09 14:50:00.000 252 33545.90 509.93 2254.30 30.61 2014-09-09 14:50:01.000 252 33545.82 509.94 2254.35 30.61 2014-09-09 14:50:02.000 252 33545.82 509.92 2254.33 30.61 2014-09-09 14:50:03.000 252 33545.76 509.94 2254.35 30.61 2014-09-09 14:50:04.000 252 33545.87 509.92 2254.33 30.61 2014-09-09 14:50:05.000 252 33545.72 509.91 2254.34 30.61 2014-09-09 14:50:06.000 252 33545.80 509.93 2254.38 30.61 2014-09-09 14:50:07.000 252 33545.85 509.97 2254.30 30.61 2014-09-09 14:50:08.000 252 33545.76 509.95 2254.30 30.61 2014-09-09 14:50:09.000 252 33545.72 509.98 2254.39 30.61 2014-09-09 14:50:10.000 252 33545.74 509.95 2254.32 30.61 2014-09-09 14:50:11.000 252 33545.84 509.98 2254.32 30.61 2014-09-09 14:50:12.000 252 33545.74 509.96 2254.42 30.61 2014-09-09 14:50:13.000 252 33545.73 509.95 2254.28 30.61 2014-09-09 14:50:14.000 252 33545.72 509.95 2254.26 30.61 2014-09-09 14:50:15.000 252 33545.81 509.99 2254.23 30.61 2014-09-09 14:50:16.000 252 33545.73 510.04 2254.33 30.61 2014-09-09 14:50:17.000 252 33545.76 509.99 2254.34 30.61 2014-09-09 14:50:18.000 252 33545.70 510.03 2254.43 30.61 2014-09-09 14:50:18.000 252 33545.71 510.03 2254.41 30.61 2014-09-09 14:50:20.000 252 33545.76 510.02 2254.38 30.61 2014-09-09 14:50:21.000 252 33545.69 510.04 2254.35 30.61 2014-09-09 14:50:22.000 252 33545.66 510.03 2254.40 30.61 2014-09-09 14:50:23.000 252 33545.62 510.09 2254.35 30.61 2014-09-09 14:50:24.000 252 33545.73 510.06 2254.44 30.61 2014-09-09 14:50:25.000 252 33545.68 510.09 2254.35 30.61 2014-09-09 14:50:26.000 252 33545.68 510.08 2254.45 30.61 2014-09-09 14:50:27.000 252 33545.61 510.05 2254.47 30.61 2014-09-09 14:50:28.000 252 33545.64 510.05 2254.36 30.61 2014-09-09 14:50:29.000 252 33545.62 510.07 2254.37 30.61 2014-09-09 14:50:30.000 252 33545.53 510.10 2254.47 30.61 2014-09-09 14:50:31.000 252 33545.54 510.11 2254.41 30.61 2014-09-09 14:50:31.000 252 33545.42 510.08 2254.42 30.61 2014-09-09 14:50:33.000 252 33545.58 510.12 2254.49 30.61 2014-09-09 14:50:34.000 252 33545.46 510.10 2254.42 30.61 2014-09-09 14:50:35.000 252 33545.44 510.11 2254.37 30.61 2014-09-09 14:50:36.000 252 33545.43 510.08 2254.47 30.61 2014-09-09 14:50:37.000 252 33545.46 510.08 2254.41 30.61 2014-09-09 14:50:38.000 252 33545.47 510.13 2254.46 30.61 2014-09-09 14:50:39.000 252 33545.44 510.10 2254.39 30.61 2014-09-09 14:50:40.000 252 33545.44 510.13 2254.41 30.61 2014-09-09 14:50:41.000 252 33545.37 510.13 2254.44 30.61 2014-09-09 14:50:42.000 252 33545.41 510.19 2254.46 30.61 2014-09-09 14:50:43.000 252 33545.47 510.16 2254.55 30.61 2014-09-09 14:50:44.000 252 33545.38 510.18 2254.50 30.61 2014-09-09 14:50:45.000 252 33545.36 510.17 2254.42 30.61 2014-09-09 14:50:46.000 252 33545.43 510.17 2254.56 30.61 2014-09-09 14:50:47.000 252 33545.37 510.16 2254.48 30.61 2014-09-09 14:50:48.000 252 33545.43 510.21 2254.50 30.61 2014-09-09 14:50:49.000 252 33545.47 510.24 2254.51 30.61 2014-09-09 14:50:50.000 252 33545.39 510.19 2254.51 30.61 2014-09-09 14:50:51.000 252 33545.35 510.23 2254.51 30.61 2014-09-09 14:50:52.000 252 33545.36 510.26 2254.47 30.61 2014-09-09 14:50:53.000 252 33545.32 510.23 2254.49 30.61 2014-09-09 14:50:54.000 252 33545.36 510.20 2254.57 30.61 2014-09-09 14:50:55.000 252 33545.25 510.29 2254.42 30.61 2014-09-09 14:50:56.000 252 33545.25 510.27 2254.45 30.61 2014-09-09 14:50:57.000 252 33545.27 510.29 2254.55 30.61 2014-09-09 14:50:58.000 252 33545.28 510.29 2254.57 30.61 2014-09-09 14:50:59.000 252 33545.26 510.27 2254.53 30.61 2014-09-09 14:51:00.000 252 33545.12 510.36 2254.61 30.61 2014-09-09 14:51:01.000 252 33545.32 510.30 2254.64 30.61 2014-09-09 14:51:02.000 252 33545.13 510.31 2254.66 30.61 2014-09-09 14:51:03.000 252 33545.22 510.35 2254.63 30.61 2014-09-09 14:51:04.000 252 33545.24 510.36 2254.57 30.61 2014-09-09 14:51:05.000 252 33545.10 510.35 2254.70 30.61 2014-09-09 14:51:06.000 252 33545.18 510.36 2254.60 30.61 2014-09-09 14:51:07.000 252 33545.08 510.34 2254.61 30.61 2014-09-09 14:51:08.000 252 33545.05 510.36 2254.58 30.61 2014-09-09 14:51:09.000 252 33545.17 510.32 2254.63 30.61 2014-09-09 14:51:10.000 252 33545.18 510.36 2254.70 30.61 2014-09-09 14:51:11.000 252 33545.04 510.32 2254.62 30.61 2014-09-09 14:51:12.000 252 33545.06 510.35 2254.64 30.61 2014-09-09 14:51:12.000 252 33545.07 510.34 2254.68 30.61 2014-09-09 14:51:14.000 252 33544.99 510.34 2254.61 30.61 2014-09-09 14:51:15.000 252 33545.08 510.32 2254.73 30.61 2014-09-09 14:51:16.000 252 33545.06 510.31 2254.70 30.61 2014-09-09 14:51:17.000 252 33545.11 510.30 2254.64 30.61 2014-09-09 14:51:18.000 252 33544.98 510.36 2254.67 30.61 2014-09-09 14:51:19.000 252 33545.01 510.35 2254.76 30.61 2014-09-09 14:51:20.000 252 33545.02 510.37 2254.79 30.61 2014-09-09 14:51:21.000 252 33544.99 510.30 2254.68 30.61 2014-09-09 14:51:22.000 252 33545.07 510.34 2254.67 30.61 2014-09-09 14:51:23.000 252 33544.97 510.28 2254.68 30.61 2014-09-09 14:51:24.000 252 33544.98 510.33 2254.71 30.61 2014-09-09 14:51:25.000 252 33545.00 510.31 2254.73 30.61 2014-09-09 14:51:25.000 252 33545.00 510.32 2254.67 30.61 2014-09-09 14:51:27.000 252 33544.96 510.32 2254.76 30.61 2014-09-09 14:51:28.000 252 33544.97 510.32 2254.74 30.61 2014-09-09 14:51:29.000 252 33544.90 510.28 2254.71 30.61 2014-09-09 14:51:30.000 252 33544.85 510.28 2254.69 30.61 2014-09-09 14:51:31.000 252 33544.86 510.32 2254.65 30.61 2014-09-09 14:51:32.000 252 33544.91 510.33 2254.69 30.61 2014-09-09 14:51:33.000 252 33544.91 510.30 2254.81 30.61 2014-09-09 14:51:34.000 252 33544.86 510.30 2254.78 30.61 2014-09-09 14:51:35.000 252 33544.91 510.34 2254.76 30.61 2014-09-09 14:51:36.000 252 33544.82 510.31 2254.72 30.61 2014-09-09 14:51:37.000 252 33544.84 510.32 2254.79 30.61 2014-09-09 14:51:38.000 252 33544.81 510.33 2254.76 30.61 2014-09-09 14:51:39.000 252 33544.83 510.35 2254.78 30.61 2014-09-09 14:51:40.000 252 33544.77 510.30 2254.85 30.61 2014-09-09 14:51:41.000 252 33544.78 510.35 2254.76 30.61 2014-09-09 14:51:42.000 252 33544.87 510.34 2254.73 30.61 2014-09-09 14:51:43.000 252 33544.75 510.31 2254.84 30.61 2014-09-09 14:51:44.000 252 33544.76 510.29 2254.80 30.61 2014-09-09 14:51:45.000 252 33544.82 510.35 2254.82 30.61 2014-09-09 14:51:46.000 252 33544.75 510.33 2254.76 30.61 2014-09-09 14:51:47.000 252 33544.73 510.28 2254.79 30.61 2014-09-09 14:51:48.000 252 33544.81 510.31 2254.85 30.61 2014-09-09 14:51:49.000 252 33544.67 510.33 2254.73 30.61 2014-09-09 14:51:50.000 252 33544.75 510.31 2254.79 30.61 2014-09-09 14:51:51.000 252 33544.78 510.30 2254.86 30.61 2014-09-09 14:51:52.000 252 33544.67 510.28 2254.91 30.61 2014-09-09 14:51:53.000 252 33544.74 510.27 2254.87 30.61 2014-09-09 14:51:54.000 252 33544.67 510.28 2254.79 30.61 2014-09-09 14:51:55.000 252 33544.81 510.30 2254.79 30.61 2014-09-09 14:51:56.000 252 33544.68 510.25 2254.82 30.61 2014-09-09 14:51:57.000 252 33544.75 510.29 2254.83 30.61 2014-09-09 14:51:58.000 252 33544.72 510.30 2254.86 30.61 2014-09-09 14:51:59.000 252 33544.68 510.30 2254.89 30.61 2014-09-09 14:52:00.000 252 33544.79 510.20 2254.86 30.61 2014-09-09 14:52:01.000 252 33544.72 510.21 2254.88 30.61 2014-09-09 14:52:02.000 252 33544.67 510.21 2254.80 30.61 2014-09-09 14:52:03.000 252 33544.70 510.23 2254.82 30.61 2014-09-09 14:52:04.000 252 33544.71 510.26 2254.84 30.61 2014-09-09 14:52:05.000 252 33544.75 510.25 2254.80 30.61 2014-09-09 14:52:06.000 252 33544.67 510.22 2254.82 30.61 2014-09-09 14:52:06.000 252 33544.75 510.19 2254.79 30.61 2014-09-09 14:52:08.000 252 33544.67 510.20 2254.79 30.61 2014-09-09 14:52:09.000 252 33544.72 510.22 2254.86 30.61 2014-09-09 14:52:10.000 252 33544.80 510.23 2254.74 30.61 2014-09-09 14:52:11.000 252 33544.81 510.20 2254.89 30.61 2014-09-09 14:52:12.000 252 33544.75 510.19 2254.84 30.61 2014-09-09 14:52:13.000 252 33544.70 510.19 2254.76 30.61 2014-09-09 14:52:14.000 252 33544.67 510.19 2254.82 30.61 2014-09-09 14:52:15.000 252 33544.71 510.19 2254.90 30.61 2014-09-09 14:52:16.000 252 33544.77 510.19 2254.81 30.61 2014-09-09 14:52:17.000 252 33544.78 510.17 2254.78 30.61 2014-09-09 14:52:18.000 252 33544.67 510.13 2254.79 30.61 2014-09-09 14:52:19.000 252 33544.80 510.15 2254.83 30.61 2014-09-09 14:52:19.000 252 33544.77 510.12 2254.80 30.61 2014-09-09 14:52:21.000 252 33544.67 510.18 2254.87 30.61 2014-09-09 14:52:22.000 252 33544.80 510.16 2254.78 30.61 2014-09-09 14:52:23.000 252 33544.71 510.13 2254.80 30.61 2014-09-09 14:52:24.000 252 33544.73 510.10 2254.76 30.61 2014-09-09 14:52:25.000 252 33544.67 510.07 2254.78 30.61 2014-09-09 14:52:26.000 252 33544.73 510.03 2254.78 30.61 2014-09-09 14:52:27.000 252 33544.75 510.06 2254.82 30.61 2014-09-09 14:52:28.000 252 33544.79 510.07 2254.84 30.61 2014-09-09 14:52:29.000 252 33544.70 510.05 2254.82 30.61 2014-09-09 14:52:30.000 252 33544.78 510.04 2254.78 30.61 2014-09-09 14:52:31.000 252 33544.75 510.02 2254.78 30.61 2014-09-09 14:52:32.000 252 33544.78 510.03 2254.70 30.61 2014-09-09 14:52:33.000 252 33544.70 510.00 2254.78 30.61 2014-09-09 14:52:34.000 252 33544.89 509.99 2254.78 30.61 2014-09-09 14:52:35.000 252 33544.78 509.93 2254.82 30.61 2014-09-09 14:52:36.000 252 33544.81 509.94 2254.85 30.61 2014-09-09 14:52:37.000 252 33544.78 509.96 2254.79 30.61 2014-09-09 14:52:38.000 252 33544.76 509.96 2254.68 30.61 2014-09-09 14:52:39.000 252 33544.84 509.89 2254.78 30.61 2014-09-09 14:52:40.000 252 33544.85 509.88 2254.76 30.61 2014-09-09 14:52:41.000 252 33544.78 509.90 2254.81 30.61 2014-09-09 14:52:42.000 252 33544.76 509.88 2254.66 30.61 2014-09-09 14:52:43.000 252 33544.82 509.85 2254.76 30.61 2014-09-09 14:52:44.000 252 33544.83 509.84 2254.67 30.61 2014-09-09 14:52:45.000 252 33544.89 509.81 2254.71 30.61 2014-09-09 14:52:46.000 252 33544.84 509.82 2254.73 30.61 2014-09-09 14:52:47.000 252 33544.81 509.86 2254.65 30.61 2014-09-09 14:52:48.000 252 33544.97 509.81 2254.68 30.61 2014-09-09 14:52:49.000 252 33544.88 509.78 2254.69 30.61 2014-09-09 14:52:50.000 252 33544.84 509.81 2254.67 30.61 2014-09-09 14:52:51.000 252 33544.87 509.74 2254.70 30.61 2014-09-09 14:52:52.000 252 33544.82 509.76 2254.63 30.61 2014-09-09 14:52:53.000 252 33544.80 509.73 2254.70 30.61 2014-09-09 14:52:54.000 252 33544.96 509.74 2254.64 30.61 2014-09-09 14:52:55.000 252 33544.79 509.70 2254.57 30.61 2014-09-09 14:52:56.000 252 33544.83 509.71 2254.61 30.61 2014-09-09 14:52:57.000 252 33544.82 509.72 2254.61 30.61 2014-09-09 14:52:58.000 252 33544.84 509.75 2254.59 30.61 2014-09-09 14:52:59.000 252 33544.83 509.77 2254.67 30.61 2014-09-09 14:53:00.000 252 33544.87 509.71 2254.59 30.61 2014-09-09 14:53:00.000 252 33544.85 509.77 2254.63 30.61 2014-09-09 14:53:02.000 252 33544.88 509.76 2254.61 30.61 2014-09-09 14:53:03.000 252 33544.82 509.76 2254.55 30.61 2014-09-09 14:53:04.000 252 33544.78 509.79 2254.61 30.61 2014-09-09 14:53:05.000 252 33544.73 509.79 2254.66 30.61 2014-09-09 14:53:06.000 252 33544.73 509.83 2254.64 30.61 2014-09-09 14:53:07.000 252 33544.86 509.77 2254.62 30.61 2014-09-09 14:53:08.000 252 33544.71 509.78 2254.58 30.61 2014-09-09 14:53:09.000 252 33544.79 509.80 2254.58 30.61 2014-09-09 14:53:10.000 252 33544.86 509.82 2254.59 30.61 2014-09-09 14:53:11.000 252 33544.84 509.87 2254.62 30.61 2014-09-09 14:53:12.000 252 33544.80 509.77 2254.52 30.61 2014-09-09 14:53:13.000 252 33544.89 509.83 2254.60 30.61 2014-09-09 14:53:13.000 252 33544.79 509.83 2254.63 30.61 2014-09-09 14:53:15.000 252 33544.81 509.79 2254.58 30.61 2014-09-09 14:53:16.000 252 33544.82 509.81 2254.64 30.61 2014-09-09 14:53:17.000 252 33544.78 509.79 2254.54 30.61 2014-09-09 14:53:18.000 252 33544.81 509.82 2254.56 30.61 2014-09-09 14:53:19.000 252 33544.78 509.79 2254.61 30.61 2014-09-09 14:53:20.000 252 33544.82 509.82 2254.59 30.61 2014-09-09 14:53:21.000 252 33544.77 509.77 2254.64 30.61 2014-09-09 14:53:22.000 252 33544.79 509.79 2254.61 30.61 2014-09-09 14:53:23.000 252 33544.84 509.79 2254.63 30.61 2014-09-09 14:53:24.000 252 33544.80 509.84 2254.53 30.61 2014-09-09 14:53:25.000 252 33544.74 509.87 2254.51 30.61 2014-09-09 14:53:26.000 252 33544.70 509.83 2254.53 30.61 2014-09-09 14:53:27.000 252 33544.85 509.81 2254.55 30.61 2014-09-09 14:53:28.000 252 33544.73 509.81 2254.55 30.61 2014-09-09 14:53:29.000 252 33544.76 509.84 2254.54 30.61 2014-09-09 14:53:30.000 252 33544.78 509.83 2254.47 30.61 2014-09-09 14:53:31.000 252 33544.74 509.82 2254.44 30.61 2014-09-09 14:53:32.000 252 33544.78 509.80 2254.51 30.61 2014-09-09 14:53:33.000 252 33544.74 509.84 2254.53 30.61 2014-09-09 14:53:34.000 252 33544.75 509.81 2254.55 30.61 2014-09-09 14:53:35.000 252 33544.65 509.80 2254.48 30.61 2014-09-09 14:53:36.000 252 33544.75 509.81 2254.59 30.61 2014-09-09 14:53:37.000 252 33544.72 509.84 2254.60 30.61 2014-09-09 14:53:38.000 252 33544.74 509.83 2254.63 30.61 2014-09-09 14:53:39.000 252 33544.70 509.85 2254.53 30.61 2014-09-09 14:53:40.000 252 33544.74 509.82 2254.60 30.61 2014-09-09 14:53:41.000 252 33544.72 509.82 2254.52 30.61 2014-09-09 14:53:42.000 252 33544.64 509.82 2254.51 30.61 2014-09-09 14:53:43.000 252 33544.66 509.84 2254.54 30.61 2014-09-09 14:53:44.000 252 33544.63 509.81 2254.53 30.61 2014-09-09 14:53:45.000 252 33544.65 509.78 2254.57 30.61 2014-09-09 14:53:46.000 252 33544.60 509.81 2254.52 30.61 2014-09-09 14:53:47.000 252 33544.71 509.81 2254.54 30.61 2014-09-09 14:53:48.000 252 33544.56 509.85 2254.49 30.61 2014-09-09 14:53:49.000 252 33544.63 509.84 2254.56 30.61 2014-09-09 14:53:50.000 252 33544.64 509.83 2254.55 30.61 2014-09-09 14:53:51.000 252 33544.61 509.81 2254.53 30.61 2014-09-09 14:53:52.000 252 33544.64 509.79 2254.61 30.61 2014-09-09 14:53:53.000 252 33544.62 509.77 2254.57 30.61 2014-09-09 14:53:54.000 252 33544.61 509.85 2254.58 30.61 2014-09-09 14:53:54.000 252 33544.63 509.79 2254.54 30.61 2014-09-09 14:53:56.000 252 33544.64 509.80 2254.58 30.61 2014-09-09 14:53:57.000 252 33544.50 509.81 2254.54 30.61 2014-09-09 14:53:58.000 252 33544.52 509.84 2254.57 30.61 2014-09-09 14:53:59.000 252 33544.53 509.80 2254.66 30.61 2014-09-09 14:54:00.000 252 33544.64 509.77 2254.56 30.61 2014-09-09 14:54:01.000 252 33544.57 509.78 2254.56 30.61 2014-09-09 14:54:02.000 252 33544.54 509.77 2254.57 30.61 2014-09-09 14:54:03.000 252 33544.58 509.81 2254.63 30.61 2014-09-09 14:54:04.000 252 33544.53 509.78 2254.61 30.61 2014-09-09 14:54:05.000 252 33544.46 509.83 2254.61 30.61 2014-09-09 14:54:06.000 252 33544.50 509.80 2254.60 30.61 2014-09-09 14:54:07.000 252 33544.56 509.80 2254.62 30.61 2014-09-09 14:54:07.000 252 33544.53 509.80 2254.59 30.61 2014-09-09 14:54:09.000 252 33544.55 509.78 2254.70 30.61 2014-09-09 14:54:10.000 252 33544.58 509.76 2254.56 30.61 2014-09-09 14:54:11.000 252 33544.52 509.77 2254.62 30.61 2014-09-09 14:54:12.000 252 33544.49 509.74 2254.64 30.61 2014-09-09 14:54:13.000 252 33544.57 509.76 2254.59 30.61 2014-09-09 14:54:14.000 252 33544.48 509.76 2254.57 30.61 2014-09-09 14:54:15.000 252 33544.45 509.73 2254.63 30.61 2014-09-09 14:54:16.000 252 33544.50 509.72 2254.62 30.61 2014-09-09 14:54:17.000 252 33544.48 509.71 2254.60 30.61 2014-09-09 14:54:18.000 252 33544.44 509.71 2254.62 30.61 2014-09-09 14:54:19.000 252 33544.39 509.72 2254.61 30.61 2014-09-09 14:54:20.000 252 33544.43 509.72 2254.57 30.61 2014-09-09 14:54:21.000 252 33544.45 509.74 2254.59 30.61 2014-09-09 14:54:22.000 252 33544.42 509.71 2254.66 30.61 2014-09-09 14:54:23.000 252 33544.48 509.72 2254.68 30.61 2014-09-09 14:54:24.000 252 33544.48 509.73 2254.63 30.61 2014-09-09 14:54:25.000 252 33544.36 509.76 2254.56 30.61 2014-09-09 14:54:26.000 252 33544.38 509.69 2254.61 30.61 2014-09-09 14:54:27.000 252 33544.38 509.76 2254.62 30.61 2014-09-09 14:54:28.000 252 33544.39 509.81 2254.67 30.61 2014-09-09 14:54:29.000 252 33544.40 509.78 2254.67 30.61 2014-09-09 14:54:30.000 252 33544.33 509.76 2254.65 30.61 2014-09-09 14:54:31.000 252 33544.43 509.81 2254.69 30.61 2014-09-09 14:54:32.000 252 33544.38 509.84 2254.67 30.61 2014-09-09 14:54:33.000 252 33544.37 509.82 2254.64 30.61 2014-09-09 14:54:34.000 252 33544.28 509.86 2254.62 30.61 2014-09-09 14:54:35.000 252 33544.30 509.83 2254.64 30.61 2014-09-09 14:54:36.000 252 33544.28 509.81 2254.69 30.61 2014-09-09 14:54:37.000 252 33544.34 509.83 2254.72 30.61 2014-09-09 14:54:38.000 252 33544.23 509.83 2254.69 30.61 2014-09-09 14:54:39.000 252 33544.30 509.83 2254.60 30.61 2014-09-09 14:54:40.000 252 33544.21 509.87 2254.69 30.61 2014-09-09 14:54:41.000 252 33544.19 509.82 2254.72 30.61 2014-09-09 14:54:42.000 252 33544.16 509.87 2254.73 30.61 2014-09-09 14:54:43.000 252 33544.25 509.84 2254.79 30.61 2014-09-09 14:54:44.000 252 33544.21 509.81 2254.80 30.61 2014-09-09 14:54:45.000 252 33544.28 509.84 2254.73 30.61 2014-09-09 14:54:46.000 252 33544.21 509.83 2254.73 30.61 2014-09-09 14:54:47.000 252 33544.13 509.87 2254.80 30.61 2014-09-09 14:54:48.000 252 33544.18 509.86 2254.69 30.61 2014-09-09 14:54:48.000 252 33544.30 509.84 2254.78 30.61 2014-09-09 14:54:50.000 252 33544.21 509.86 2254.75 30.61 2014-09-09 14:54:51.000 252 33544.28 509.85 2254.76 30.61 2014-09-09 14:54:52.000 252 33544.26 509.81 2254.77 30.61 2014-09-09 14:54:53.000 252 33544.28 509.85 2254.88 30.61 2014-09-09 14:54:54.000 252 33544.19 509.83 2254.82 30.61 2014-09-09 14:54:55.000 252 33544.25 509.82 2254.74 30.61 2014-09-09 14:54:56.000 252 33544.21 509.80 2254.80 30.61 2014-09-09 14:54:57.000 252 33544.17 509.77 2254.73 30.61 2014-09-09 14:54:58.000 252 33544.26 509.78 2254.80 30.61 2014-09-09 14:54:59.000 252 33544.30 509.80 2254.79 30.61 2014-09-09 14:55:00.000 252 33544.26 509.82 2254.76 30.61 2014-09-09 14:55:01.000 252 33544.14 509.82 2254.84 30.61 2014-09-09 14:55:01.000 252 33544.18 509.82 2254.83 30.61 2014-09-09 14:55:03.000 252 33544.19 509.81 2254.88 30.61 2014-09-09 14:55:04.000 252 33544.15 509.79 2254.82 30.61 2014-09-09 14:55:05.000 252 33544.13 509.80 2254.70 30.61 2014-09-09 14:55:06.000 252 33544.20 509.84 2254.78 30.61 2014-09-09 14:55:07.000 252 33544.19 509.82 2254.88 30.61 2014-09-09 14:55:08.000 252 33544.15 509.84 2254.86 30.61 2014-09-09 14:55:09.000 252 33544.11 509.84 2254.86 30.61 2014-09-09 14:55:10.000 252 33544.09 509.83 2254.80 30.61 2014-09-09 14:55:11.000 252 33544.11 509.86 2254.83 30.61 2014-09-09 14:55:12.000 252 33544.00 509.83 2254.76 30.61 2014-09-09 14:55:13.000 252 33543.99 509.83 2254.90 30.61 2014-09-09 14:55:14.000 252 33544.00 509.81 2254.91 30.61 2014-09-09 14:55:15.000 252 33544.05 509.82 2254.84 30.61 2014-09-09 14:55:16.000 252 33543.98 509.83 2254.85 30.61 2014-09-09 14:55:17.000 252 33544.01 509.88 2254.79 30.61 2014-09-09 14:55:18.000 252 33544.02 509.87 2254.94 30.61 2014-09-09 14:55:19.000 252 33543.96 509.88 2254.86 30.61 2014-09-09 14:55:20.000 252 33543.97 509.89 2254.88 30.61 2014-09-09 14:55:21.000 252 33544.02 509.88 2254.96 30.61 2014-09-09 14:55:22.000 252 33544.00 509.93 2254.91 30.61 2014-09-09 14:55:23.000 252 33543.90 509.85 2254.85 30.61 2014-09-09 14:55:24.000 252 33543.87 509.84 2254.91 30.61 2014-09-09 14:55:25.000 252 33544.02 509.88 2254.95 30.61 2014-09-09 14:55:26.000 252 33544.00 509.90 2254.94 30.61 2014-09-09 14:55:27.000 252 33543.98 509.87 2254.97 30.61 2014-09-09 14:55:28.000 252 33543.91 509.92 2255.03 30.61 2014-09-09 14:55:29.000 252 33543.79 509.94 2254.91 30.61 2014-09-09 14:55:30.000 252 33543.91 509.94 2254.97 30.61 2014-09-09 14:55:31.000 252 33543.81 509.93 2255.05 30.61 2014-09-09 14:55:32.000 252 33543.82 509.95 2255.00 30.61 2014-09-09 14:55:33.000 252 33543.88 509.96 2255.04 30.61 2014-09-09 14:55:34.000 252 33543.85 509.97 2254.97 30.61 2014-09-09 14:55:35.000 252 33543.79 509.95 2254.95 30.61 2014-09-09 14:55:36.000 252 33543.86 509.97 2255.05 30.61 2014-09-09 14:55:37.000 252 33543.83 509.93 2255.03 30.61 2014-09-09 14:55:38.000 252 33543.85 509.94 2255.04 30.61 2014-09-09 14:55:39.000 252 33543.80 509.96 2255.03 30.61 2014-09-09 14:55:40.000 252 33543.76 509.94 2255.18 30.61 2014-09-09 14:55:41.000 252 33543.77 509.99 2255.02 30.61 2014-09-09 14:55:42.000 252 33543.67 509.97 2255.14 30.61 2014-09-09 14:55:42.000 252 33543.74 509.93 2255.13 30.61 2014-09-09 14:55:44.000 252 33543.65 509.95 2255.09 30.61 2014-09-09 14:55:45.000 252 33543.68 509.97 2255.13 30.61 2014-09-09 14:55:46.000 252 33543.66 509.95 2255.11 30.61 2014-09-09 14:55:47.000 252 33543.69 510.01 2255.14 30.61 2014-09-09 14:55:48.000 252 33543.57 509.99 2255.20 30.61 2014-09-09 14:55:49.000 252 33543.60 510.00 2255.18 30.61 2014-09-09 14:55:50.000 252 33543.67 509.98 2255.22 30.61 2014-09-09 14:55:51.000 252 33543.65 510.01 2255.26 30.61 2014-09-09 14:55:52.000 252 33543.55 509.99 2255.14 30.61 2014-09-09 14:55:53.000 252 33543.62 510.02 2255.24 30.61 2014-09-09 14:55:54.000 252 33543.65 510.03 2255.14 30.61 2014-09-09 14:55:55.000 252 33543.51 510.05 2255.16 30.61 2014-09-09 14:55:55.000 252 33543.59 510.02 2255.21 30.61 2014-09-09 14:55:57.000 252 33543.55 510.04 2255.26 30.61 2014-09-09 14:55:58.000 252 33543.59 510.06 2255.14 30.61 2014-09-09 14:55:59.000 252 33543.57 510.05 2255.25 30.61 2014-09-09 14:56:00.000 252 33543.67 510.07 2255.26 30.61 2014-09-09 14:56:01.000 252 33543.54 510.05 2255.18 30.61 2014-09-09 14:56:02.000 252 33543.57 510.06 2255.19 30.61 2014-09-09 14:56:03.000 252 33543.59 510.06 2255.20 30.61 2014-09-09 14:56:04.000 252 33543.48 510.03 2255.25 30.61 2014-09-09 14:56:05.000 252 33543.62 510.05 2255.27 30.61 2014-09-09 14:56:06.000 252 33543.53 510.07 2255.29 30.61 2014-09-09 14:56:07.000 252 33543.51 510.01 2255.32 30.61 2014-09-09 14:56:08.000 252 33543.52 509.99 2255.29 30.61 2014-09-09 14:56:09.000 252 33543.61 510.02 2255.26 30.61 2014-09-09 14:56:10.000 252 33543.57 510.05 2255.32 30.61 2014-09-09 14:56:11.000 252 33543.61 510.01 2255.25 30.61 2014-09-09 14:56:12.000 252 33543.52 509.99 2255.29 30.61 2014-09-09 14:56:13.000 252 33543.59 509.98 2255.31 30.61 2014-09-09 14:56:14.000 252 33543.59 509.96 2255.34 30.61 2014-09-09 14:56:15.000 252 33543.55 509.94 2255.27 30.61 2014-09-09 14:56:16.000 252 33543.48 509.98 2255.38 30.61 2014-09-09 14:56:17.000 252 33543.50 509.99 2255.31 30.61 2014-09-09 14:56:18.000 252 33543.49 509.95 2255.34 30.61 2014-09-09 14:56:19.000 252 33543.62 509.97 2255.32 30.61 2014-09-09 14:56:20.000 252 33543.48 509.98 2255.30 30.61 2014-09-09 14:56:21.000 252 33543.46 509.98 2255.23 30.61 2014-09-09 14:56:22.000 252 33543.39 510.01 2255.28 30.61 2014-09-09 14:56:23.000 252 33543.38 509.96 2255.29 30.61 2014-09-09 14:56:24.000 252 33543.46 509.98 2255.31 30.61 2014-09-09 14:56:25.000 252 33543.44 510.01 2255.39 30.61 2014-09-09 14:56:26.000 252 33543.46 509.99 2255.35 30.61 2014-09-09 14:56:27.000 252 33543.42 509.98 2255.38 30.61 2014-09-09 14:56:28.000 252 33543.40 510.02 2255.38 30.61 2014-09-09 14:56:29.000 252 33543.33 509.97 2255.32 30.61 2014-09-09 14:56:30.000 252 33543.44 509.99 2255.34 30.61 2014-09-09 14:56:31.000 252 33543.43 509.98 2255.37 30.61 2014-09-09 14:56:32.000 252 33543.43 509.98 2255.34 30.61 2014-09-09 14:56:33.000 252 33543.33 509.98 2255.35 30.61 2014-09-09 14:56:34.000 252 33543.35 510.00 2255.36 30.61 2014-09-09 14:56:35.000 252 33543.27 509.99 2255.36 30.61 2014-09-09 14:56:36.000 252 33543.42 509.99 2255.32 30.61 2014-09-09 14:56:36.000 252 33543.35 509.98 2255.34 30.61 2014-09-09 14:56:38.000 252 33543.27 509.95 2255.32 30.61 2014-09-09 14:56:39.000 252 33543.28 510.00 2255.39 30.61 2014-09-09 14:56:40.000 252 33543.30 510.03 2255.35 30.61 2014-09-09 14:56:41.000 252 33543.21 510.01 2255.37 30.61 2014-09-09 14:56:42.000 252 33543.21 510.00 2255.40 30.61 2014-09-09 14:56:43.000 252 33543.37 510.01 2255.39 30.61 2014-09-09 14:56:44.000 252 33543.25 510.03 2255.39 30.61 2014-09-09 14:56:45.000 252 33543.30 510.05 2255.40 30.61 2014-09-09 14:56:46.000 252 33543.35 510.07 2255.52 30.61 2014-09-09 14:56:47.000 252 33543.26 510.00 2255.43 30.61 2014-09-09 14:56:48.000 252 33543.32 509.97 2255.50 30.61 2014-09-09 14:56:49.000 252 33543.15 510.06 2255.39 30.61 2014-09-09 14:56:49.000 252 33543.20 510.04 2255.44 30.61 2014-09-09 14:56:51.000 252 33543.21 510.00 2255.45 30.61 2014-09-09 14:56:52.000 252 33543.21 510.10 2255.52 30.61 2014-09-09 14:56:53.000 252 33543.24 510.03 2255.45 30.61 2014-09-09 14:56:54.000 252 33543.17 510.04 2255.47 30.61 2014-09-09 14:56:55.000 252 33543.18 510.07 2255.54 30.61 2014-09-09 14:56:56.000 252 33543.15 510.06 2255.54 30.61 2014-09-09 14:56:57.000 252 33543.22 510.08 2255.49 30.61 2014-09-09 14:56:58.000 252 33543.05 510.09 2255.53 30.61 2014-09-09 14:56:59.000 252 33543.17 510.08 2255.50 30.61 2014-09-09 14:57:00.000 252 33543.04 510.08 2255.45 30.61 2014-09-09 14:57:01.000 252 33543.02 510.09 2255.57 30.61 2014-09-09 14:57:02.000 252 33543.04 510.11 2255.58 30.61 2014-09-09 14:57:03.000 252 33543.09 510.12 2255.47 30.61 2014-09-09 14:57:04.000 252 33543.07 510.12 2255.50 30.61 2014-09-09 14:57:05.000 252 33543.05 510.10 2255.53 30.61 2014-09-09 14:57:06.000 252 33543.05 510.06 2255.52 30.61 2014-09-09 14:57:07.000 252 33542.90 510.10 2255.47 30.61 2014-09-09 14:57:08.000 252 33542.94 510.09 2255.45 30.61 2014-09-09 14:57:09.000 252 33542.99 510.19 2255.54 30.61 2014-09-09 14:57:10.000 252 33542.90 510.11 2255.59 30.61 2014-09-09 14:57:11.000 252 33542.94 510.16 2255.62 30.61 2014-09-09 14:57:12.000 252 33542.89 510.13 2255.54 30.61 2014-09-09 14:57:13.000 252 33543.00 510.18 2255.58 30.61 2014-09-09 14:57:14.000 252 33542.90 510.12 2255.58 30.61 2014-09-09 14:57:15.000 252 33542.91 510.17 2255.59 30.61 2014-09-09 14:57:16.000 252 33542.86 510.16 2255.59 30.61 2014-09-09 14:57:17.000 252 33542.87 510.21 2255.64 30.61 2014-09-09 14:57:18.000 252 33542.81 510.17 2255.61 30.61 2014-09-09 14:57:19.000 252 33542.84 510.19 2255.60 30.61 2014-09-09 14:57:20.000 252 33542.73 510.24 2255.61 30.61 2014-09-09 14:57:21.000 252 33542.82 510.17 2255.73 30.61 2014-09-09 14:57:22.000 252 33542.78 510.20 2255.70 30.61 2014-09-09 14:57:23.000 252 33542.81 510.20 2255.65 30.61 2014-09-09 14:57:24.000 252 33542.67 510.19 2255.72 30.61 2014-09-09 14:57:25.000 252 33542.72 510.22 2255.75 30.61 2014-09-09 14:57:26.000 252 33542.65 510.23 2255.75 30.61 2014-09-09 14:57:27.000 252 33542.61 510.24 2255.72 30.61 2014-09-09 14:57:28.000 252 33542.63 510.23 2255.74 30.61 2014-09-09 14:57:29.000 252 33542.46 510.26 2255.75 30.61 2014-09-09 14:57:30.000 252 33542.69 510.24 2255.78 30.61 2014-09-09 14:57:30.000 252 33542.61 510.25 2255.74 30.61 2014-09-09 14:57:32.000 252 33542.56 510.20 2255.73 30.61 2014-09-09 14:57:33.000 252 33542.62 510.23 2255.81 30.61 2014-09-09 14:57:34.000 252 33542.59 510.24 2255.80 30.61 2014-09-09 14:57:35.000 252 33542.47 510.24 2255.81 30.61 2014-09-09 14:57:36.000 252 33542.58 510.24 2255.76 30.61 2014-09-09 14:57:37.000 252 33542.56 510.21 2255.81 30.61 2014-09-09 14:57:38.000 252 33542.50 510.21 2255.79 30.61 2014-09-09 14:57:39.000 252 33542.53 510.23 2255.79 30.61 2014-09-09 14:57:40.000 252 33542.46 510.24 2255.81 30.61 2014-09-09 14:57:41.000 252 33542.37 510.26 2255.87 30.61 2014-09-09 14:57:42.000 252 33542.47 510.25 2255.88 30.61 2014-09-09 14:57:43.000 252 33542.43 510.23 2255.87 30.61 2014-09-09 14:57:43.000 252 33542.37 510.26 2255.85 30.61 2014-09-09 14:57:45.000 252 33542.43 510.25 2255.85 30.61 2014-09-09 14:57:46.000 252 33542.35 510.26 2255.79 30.61 2014-09-09 14:57:47.000 252 33542.34 510.31 2255.84 30.61 2014-09-09 14:57:48.000 252 33542.42 510.25 2255.85 30.61 2014-09-09 14:57:49.000 252 33542.39 510.33 2255.87 30.61 2014-09-09 14:57:50.000 252 33542.34 510.31 2255.91 30.61 2014-09-09 14:57:51.000 252 33542.33 510.37 2255.89 30.61 2014-09-09 14:57:52.000 252 33542.28 510.33 2255.93 30.61 2014-09-09 14:57:53.000 252 33542.23 510.36 2255.92 30.61 2014-09-09 14:57:54.000 252 33542.26 510.35 2256.01 30.61 2014-09-09 14:57:55.000 252 33542.22 510.32 2255.89 30.61 2014-09-09 14:57:56.000 252 33542.23 510.28 2255.94 30.61 2014-09-09 14:57:57.000 252 33542.28 510.33 2256.05 30.61 2014-09-09 14:57:58.000 252 33542.24 510.34 2255.96 30.61 2014-09-09 14:57:59.000 252 33542.16 510.34 2255.94 30.61 2014-09-09 14:58:00.000 252 33542.24 510.33 2256.01 30.61 2014-09-09 14:58:01.000 252 33542.21 510.34 2255.97 30.61 2014-09-09 14:58:02.000 252 33542.11 510.35 2255.91 30.61 2014-09-09 14:58:03.000 252 33542.12 510.32 2256.07 30.61 2014-09-09 14:58:04.000 252 33542.17 510.34 2256.10 30.61 2014-09-09 14:58:05.000 252 33542.15 510.34 2256.00 30.61 2014-09-09 14:58:06.000 252 33542.20 510.37 2256.05 30.61 2014-09-09 14:58:07.000 252 33542.07 510.33 2256.06 30.61 2014-09-09 14:58:08.000 252 33542.08 510.30 2256.04 30.61 2014-09-09 14:58:09.000 252 33542.04 510.35 2256.18 30.61 2014-09-09 14:58:10.000 252 33542.06 510.34 2256.15 30.61 2014-09-09 14:58:11.000 252 33542.07 510.34 2256.21 30.61 2014-09-09 14:58:12.000 252 33542.01 510.36 2256.21 30.61 2014-09-09 14:58:13.000 252 33542.02 510.31 2256.07 30.61 2014-09-09 14:58:14.000 252 33541.96 510.30 2256.09 30.61 2014-09-09 14:58:15.000 252 33542.06 510.29 2256.21 30.61 2014-09-09 14:58:16.000 252 33541.97 510.33 2256.19 30.61 2014-09-09 14:58:17.000 252 33541.97 510.32 2256.19 30.61 2014-09-09 14:58:18.000 252 33541.88 510.35 2256.14 30.61 2014-09-09 14:58:19.000 252 33541.97 510.40 2256.23 30.61 2014-09-09 14:58:20.000 252 33541.90 510.33 2256.21 30.61 2014-09-09 14:58:21.000 252 33541.94 510.36 2256.21 30.61 2014-09-09 14:58:22.000 252 33541.83 510.38 2256.26 30.61 2014-09-09 14:58:23.000 252 33541.84 510.40 2256.19 30.61 2014-09-09 14:58:24.000 252 33541.76 510.46 2256.24 30.61 2014-09-09 14:58:24.000 252 33541.78 510.38 2256.22 30.61 2014-09-09 14:58:26.000 252 33541.81 510.36 2256.26 30.61 2014-09-09 14:58:27.000 252 33541.84 510.40 2256.26 30.61 2014-09-09 14:58:28.000 252 33541.69 510.38 2256.31 30.61 2014-09-09 14:58:29.000 252 33541.74 510.39 2256.33 30.61 2014-09-09 14:58:30.000 252 33541.66 510.40 2256.34 30.61 2014-09-09 14:58:31.000 252 33541.79 510.42 2256.29 30.61 2014-09-09 14:58:32.000 252 33541.72 510.41 2256.30 30.61 2014-09-09 14:58:33.000 252 33541.68 510.39 2256.36 30.61 2014-09-09 14:58:34.000 252 33541.71 510.40 2256.38 30.61 2014-09-09 14:58:35.000 252 33541.72 510.37 2256.34 30.61 2014-09-09 14:58:36.000 252 33541.75 510.38 2256.44 30.61 2014-09-09 14:58:37.000 252 33541.62 510.39 2256.41 30.61 2014-09-09 14:58:37.000 252 33541.67 510.36 2256.38 30.61 2014-09-09 14:58:39.000 252 33541.66 510.38 2256.42 30.61 2014-09-09 14:58:40.000 252 33541.72 510.43 2256.42 30.61 2014-09-09 14:58:41.000 252 33541.68 510.42 2256.36 30.61 2014-09-09 14:58:42.000 252 33541.49 510.42 2256.42 30.61 2014-09-09 14:58:43.000 252 33541.71 510.44 2256.37 30.61 2014-09-09 14:58:44.000 252 33541.63 510.45 2256.43 30.61 2014-09-09 14:58:45.000 252 33541.60 510.45 2256.42 30.61 2014-09-09 14:58:46.000 252 33541.56 510.44 2256.49 30.61 2014-09-09 14:58:47.000 252 33541.42 510.42 2256.44 30.61 2014-09-09 14:58:48.000 252 33541.59 510.45 2256.41 30.61 2014-09-09 14:58:49.000 252 33541.49 510.47 2256.52 30.61 2014-09-09 14:58:50.000 252 33541.45 510.45 2256.49 30.61 2014-09-09 14:58:51.000 252 33541.54 510.47 2256.44 30.61 2014-09-09 14:58:52.000 252 33541.40 510.47 2256.45 30.61 2014-09-09 14:58:53.000 252 33541.38 510.45 2256.43 30.61 2014-09-09 14:58:54.000 252 33541.44 510.46 2256.40 30.61 2014-09-09 14:58:55.000 252 33541.31 510.48 2256.50 30.61 2014-09-09 14:58:56.000 252 33541.35 510.46 2256.47 30.61 2014-09-09 14:58:57.000 252 33541.31 510.52 2256.52 30.61 2014-09-09 14:58:58.000 252 33541.25 510.52 2256.53 30.61 2014-09-09 14:58:59.000 252 33541.21 510.52 2256.48 30.61 2014-09-09 14:59:00.000 252 33541.19 510.59 2256.59 30.61 2014-09-09 14:59:01.000 252 33541.18 510.60 2256.47 30.61 2014-09-09 14:59:02.000 252 33541.15 510.59 2256.53 30.61 2014-09-09 14:59:03.000 252 33541.06 510.62 2256.54 30.61 2014-09-09 14:59:04.000 252 33541.10 510.62 2256.59 30.61 2014-09-09 14:59:05.000 252 33540.96 510.61 2256.49 30.61 2014-09-09 14:59:06.000 252 33541.03 510.66 2256.64 30.61 2014-09-09 14:59:07.000 252 33541.01 510.68 2256.64 30.61 2014-09-09 14:59:08.000 252 33540.94 510.69 2256.59 30.61 2014-09-09 14:59:09.000 252 33540.93 510.68 2256.63 30.61 2014-09-09 14:59:10.000 252 33540.98 510.74 2256.64 30.61 2014-09-09 14:59:11.000 252 33540.88 510.73 2256.68 30.61 2014-09-09 14:59:12.000 252 33540.93 510.79 2256.67 30.61 2014-09-09 14:59:13.000 252 33540.85 510.76 2256.69 30.61 2014-09-09 14:59:14.000 252 33540.81 510.75 2256.64 30.61 2014-09-09 14:59:15.000 252 33540.79 510.79 2256.75 30.61 2014-09-09 14:59:16.000 252 33540.84 510.78 2256.81 30.61 2014-09-09 14:59:17.000 252 33540.78 510.84 2256.82 30.61 2014-09-09 14:59:18.000 252 33540.72 510.84 2256.82 30.61 2014-09-09 14:59:18.000 252 33540.75 510.80 2256.84 30.61 2014-09-09 14:59:20.000 252 33540.67 510.83 2256.79 30.61 2014-09-09 14:59:21.000 252 33540.63 510.86 2256.88 30.61 2014-09-09 14:59:22.000 252 33540.63 510.86 2256.87 30.61 2014-09-09 14:59:23.000 252 33540.61 510.90 2256.90 30.61 2014-09-09 14:59:24.000 252 33540.59 510.90 2256.96 30.61 2014-09-09 14:59:25.000 252 33540.56 510.85 2256.91 30.61 2014-09-09 14:59:26.000 252 33540.52 510.83 2256.89 30.61 2014-09-09 14:59:27.000 252 33540.54 510.86 2256.87 30.61 2014-09-09 14:59:28.000 252 33540.58 510.84 2257.02 30.61 2014-09-09 14:59:29.000 252 33540.51 510.87 2256.89 30.61 2014-09-09 14:59:30.000 252 33540.50 510.85 2257.02 30.61 2014-09-09 14:59:31.000 252 33540.42 510.86 2257.03 30.61 2014-09-09 14:59:31.000 252 33540.35 510.91 2257.06 30.61 2014-09-09 14:59:33.000 252 33540.48 510.89 2257.06 30.61 2014-09-09 14:59:34.000 252 33540.39 510.90 2257.05 30.61 2014-09-09 14:59:35.000 252 33540.38 510.92 2257.09 30.61 2014-09-09 14:59:36.000 252 33540.44 510.92 2257.12 30.61 2014-09-09 14:59:37.000 252 33540.42 510.91 2257.18 30.61 2014-09-09 14:59:38.000 252 33540.33 510.90 2257.09 30.61 2014-09-09 14:59:39.000 252 33540.43 510.90 2257.16 30.61 2014-09-09 14:59:40.000 252 33540.34 510.92 2257.15 30.61 2014-09-09 14:59:41.000 252 33540.39 510.95 2257.11 30.61 2014-09-09 14:59:42.000 252 33540.32 510.93 2257.13 30.61 2014-09-09 14:59:43.000 252 33540.34 510.94 2257.11 30.61 2014-09-09 14:59:44.000 252 33540.29 510.93 2257.16 30.61 2014-09-09 14:59:45.000 252 33540.28 510.91 2257.22 30.61 2014-09-09 14:59:46.000 252 33540.30 510.93 2257.12 30.61 2014-09-09 14:59:47.000 252 33540.23 510.92 2257.19 30.61 2014-09-09 14:59:48.000 252 33540.33 510.96 2257.28 30.61 2014-09-09 14:59:49.000 252 33540.18 510.97 2257.29 30.61 2014-09-09 14:59:50.000 252 33540.22 510.94 2257.27 30.61 2014-09-09 14:59:51.000 252 33540.22 510.94 2257.23 30.61 2014-09-09 14:59:52.000 252 33540.19 510.94 2257.25 30.61 2014-09-09 14:59:53.000 252 33540.20 510.98 2257.31 30.61 2014-09-09 14:59:54.000 252 33540.23 511.00 2257.30 30.61 2014-09-09 14:59:55.000 252 33540.16 510.98 2257.31 30.61 2014-09-09 14:59:56.000 252 33540.13 510.98 2257.29 30.61 2014-09-09 14:59:57.000 252 33540.19 510.98 2257.38 30.61 2014-09-09 14:59:58.000 252 33540.11 511.04 2257.28 30.61 2014-09-09 14:59:59.000 252 33540.11 510.98 2257.39 30.61 2014-09-09 15:00:00.000 252 33540.07 511.01 2257.39 30.61 2014-09-09 15:00:01.000 252 33540.13 511.05 2257.34 30.61 2014-09-09 15:00:02.000 252 33540.04 511.04 2257.36 30.61 2014-09-09 15:00:03.000 252 33540.04 511.06 2257.34 30.61 2014-09-09 15:00:04.000 252 33539.96 511.08 2257.34 30.61 2014-09-09 15:00:05.000 252 33539.92 511.09 2257.33 30.61 2014-09-09 15:00:06.000 252 33540.03 511.06 2257.46 30.61 2014-09-09 15:00:07.000 252 33539.90 511.08 2257.34 30.61 2014-09-09 15:00:08.000 252 33539.85 511.11 2257.41 30.61 2014-09-09 15:00:09.000 252 33539.88 511.15 2257.35 30.61 2014-09-09 15:00:10.000 252 33539.89 511.16 2257.39 30.61 2014-09-09 15:00:11.000 252 33539.84 511.17 2257.42 30.61 2014-09-09 15:00:12.000 252 33539.83 511.19 2257.50 30.61 2014-09-09 15:00:12.000 252 33539.81 511.19 2257.52 30.61 2014-09-09 15:00:14.000 252 33539.75 511.20 2257.52 30.61 2014-09-09 15:00:15.000 252 33539.69 511.20 2257.49 30.61 2014-09-09 15:00:16.000 252 33539.65 511.24 2257.51 30.61 2014-09-09 15:00:17.000 252 33539.64 511.25 2257.51 30.61 2014-09-09 15:00:18.000 252 33539.67 511.28 2257.56 30.61 2014-09-09 15:00:19.000 252 33539.74 511.33 2257.53 30.61 2014-09-09 15:00:20.000 252 33539.55 511.31 2257.62 30.61 2014-09-09 15:00:21.000 252 33539.64 511.34 2257.65 30.61 2014-09-09 15:00:22.000 252 33539.57 511.37 2257.64 30.61 2014-09-09 15:00:23.000 252 33539.52 511.34 2257.63 30.61 2014-09-09 15:00:24.000 252 33539.61 511.39 2257.67 30.61 2014-09-09 15:00:25.000 252 33539.54 511.39 2257.60 30.61 2014-09-09 15:00:25.000 252 33539.54 511.39 2257.65 30.61 2014-09-09 15:00:27.000 252 33539.48 511.50 2257.66 30.61 2014-09-09 15:00:28.000 252 33539.49 511.45 2257.72 30.61 2014-09-09 15:00:29.000 252 33539.42 511.42 2257.71 30.61 2014-09-09 15:00:30.000 252 33539.54 511.48 2257.70 30.61 2014-09-09 15:00:31.000 252 33539.45 511.47 2257.72 30.61 2014-09-09 15:00:32.000 252 33539.37 511.45 2257.75 30.61 2014-09-09 15:00:33.000 252 33539.38 511.42 2257.77 30.61 2014-09-09 15:00:34.000 252 33539.39 511.43 2257.86 30.61 2014-09-09 15:00:35.000 252 33539.32 511.45 2257.83 30.61 2014-09-09 15:00:36.000 252 33539.33 511.52 2257.83 30.61 2014-09-09 15:00:37.000 252 33539.36 511.50 2257.80 30.61 2014-09-09 15:00:38.000 252 33539.30 511.45 2257.85 30.61 2014-09-09 15:00:39.000 252 33539.40 511.47 2257.87 30.61 2014-09-09 15:00:40.000 252 33539.37 511.49 2257.84 30.61 2014-09-09 15:00:41.000 252 33539.20 511.53 2257.87 30.61 2014-09-09 15:00:42.000 252 33539.25 511.54 2257.86 30.61 2014-09-09 15:00:43.000 252 33539.39 511.52 2257.91 30.61 2014-09-09 15:00:44.000 252 33539.26 511.52 2257.83 30.61 2014-09-09 15:00:45.000 252 33539.29 511.49 2257.87 30.61 2014-09-09 15:00:46.000 252 33539.27 511.54 2257.85 30.61 2014-09-09 15:00:47.000 252 33539.18 511.52 2257.79 30.61 2014-09-09 15:00:48.000 252 33539.24 511.49 2257.83 30.61 2014-09-09 15:00:49.000 252 33539.29 511.49 2257.87 30.61 2014-09-09 15:00:50.000 252 33539.25 511.52 2257.83 30.61 2014-09-09 15:00:51.000 252 33539.26 511.52 2257.92 30.61 2014-09-09 15:00:52.000 252 33539.24 511.56 2257.86 30.61 2014-09-09 15:00:53.000 252 33539.14 511.52 2257.95 30.61 2014-09-09 15:00:54.000 252 33539.18 511.51 2257.95 30.61 2014-09-09 15:00:55.000 252 33539.02 511.54 2257.97 30.61 2014-09-09 15:00:56.000 252 33539.11 511.52 2257.99 30.61 2014-09-09 15:00:57.000 252 33539.14 511.54 2258.01 30.61 2014-09-09 15:00:58.000 252 33539.18 511.56 2257.93 30.61 2014-09-09 15:00:59.000 252 33539.11 511.56 2257.99 30.61 2014-09-09 15:01:00.000 252 33539.17 511.56 2258.01 30.61 2014-09-09 15:01:01.000 252 33539.07 511.60 2258.02 30.61 2014-09-09 15:01:02.000 252 33539.07 511.61 2257.99 30.61 2014-09-09 15:01:03.000 252 33539.08 511.58 2258.03 30.61 2014-09-09 15:01:04.000 252 33539.11 511.61 2258.05 30.61 2014-09-09 15:01:05.000 252 33539.05 511.61 2257.99 30.61 2014-09-09 15:01:06.000 252 33539.11 511.61 2258.04 30.61 2014-09-09 15:01:06.000 252 33539.02 511.59 2257.97 30.61 2014-09-09 15:01:08.000 252 33539.02 511.58 2258.09 30.61 2014-09-09 15:01:09.000 252 33538.99 511.59 2258.07 30.61 2014-09-09 15:01:10.000 252 33539.11 511.59 2258.01 30.61 2014-09-09 15:01:11.000 252 33539.10 511.58 2258.10 30.61 2014-09-09 15:01:12.000 252 33539.11 511.59 2258.12 30.61 2014-09-09 15:01:13.000 252 33539.04 511.61 2258.08 30.61 2014-09-09 15:01:14.000 252 33539.04 511.57 2258.09 30.61 2014-09-09 15:01:15.000 252 33539.07 511.62 2258.12 30.61 2014-09-09 15:01:16.000 252 33539.14 511.60 2258.14 30.61 2014-09-09 15:01:17.000 252 33538.96 511.60 2258.08 30.61 2014-09-09 15:01:18.000 252 33539.06 511.64 2258.08 30.61 2014-09-09 15:01:19.000 252 33538.99 511.57 2258.03 30.61 2014-09-09 15:01:19.000 252 33538.98 511.61 2258.07 30.61 2014-09-09 15:01:21.000 252 33539.07 511.58 2258.02 30.61 2014-09-09 15:01:22.000 252 33538.98 511.62 2258.12 30.61 2014-09-09 15:01:23.000 252 33538.90 511.60 2258.08 30.61 2014-09-09 15:01:24.000 252 33538.98 511.65 2258.09 30.61 2014-09-09 15:01:25.000 252 33539.02 511.66 2258.17 30.61 2014-09-09 15:01:26.000 252 33538.92 511.67 2258.14 30.61 2014-09-09 15:01:27.000 252 33538.92 511.65 2258.08 30.61 2014-09-09 15:01:28.000 252 33538.93 511.65 2258.14 30.61 2014-09-09 15:01:29.000 252 33538.88 511.61 2258.20 30.61 2014-09-09 15:01:30.000 252 33538.78 511.70 2258.18 30.61 2014-09-09 15:01:31.000 252 33538.97 511.62 2258.14 30.61 2014-09-09 15:01:32.000 252 33538.92 511.69 2258.20 30.61 2014-09-09 15:01:33.000 252 33538.90 511.62 2258.20 30.61 2014-09-09 15:01:34.000 252 33538.86 511.67 2258.14 30.61 2014-09-09 15:01:35.000 252 33538.91 511.68 2258.26 30.61 2014-09-09 15:01:36.000 252 33538.91 511.64 2258.19 30.61 2014-09-09 15:01:37.000 252 33538.93 511.68 2258.14 30.61 2014-09-09 15:01:38.000 252 33538.89 511.66 2258.18 30.61 2014-09-09 15:01:39.000 252 33538.85 511.68 2258.13 30.61 2014-09-09 15:01:40.000 252 33538.82 511.68 2258.25 30.61 2014-09-09 15:01:41.000 252 33538.82 511.66 2258.27 30.61 2014-09-09 15:01:42.000 252 33538.89 511.67 2258.25 30.61 2014-09-09 15:01:43.000 252 33538.78 511.66 2258.24 30.61 2014-09-09 15:01:44.000 252 33538.89 511.69 2258.12 30.61 2014-09-09 15:01:45.000 252 33538.80 511.63 2258.12 30.61 2014-09-09 15:01:46.000 252 33538.89 511.71 2258.29 30.61 2014-09-09 15:01:47.000 252 33538.81 511.72 2258.23 30.61 2014-09-09 15:01:48.000 252 33538.83 511.68 2258.24 30.61 2014-09-09 15:01:49.000 252 33538.79 511.75 2258.16 30.61 2014-09-09 15:01:50.000 252 33538.76 511.69 2258.26 30.61 2014-09-09 15:01:51.000 252 33538.78 511.68 2258.21 30.61 2014-09-09 15:01:52.000 252 33538.85 511.66 2258.21 30.61 2014-09-09 15:01:53.000 252 33538.87 511.69 2258.17 30.61 2014-09-09 15:01:54.000 252 33538.82 511.69 2258.25 30.61 2014-09-09 15:01:55.000 252 33538.72 511.70 2258.17 30.61 2014-09-09 15:01:56.000 252 33538.83 511.66 2258.26 30.61 2014-09-09 15:01:57.000 252 33538.70 511.73 2258.20 30.61 2014-09-09 15:01:58.000 252 33538.76 511.73 2258.25 30.61 2014-09-09 15:01:59.000 252 33538.74 511.70 2258.23 30.61 2014-09-09 15:02:00.000 252 33538.74 511.73 2258.25 30.61 2014-09-09 15:02:00.000 252 33538.74 511.74 2258.29 30.61 2014-09-09 15:02:02.000 252 33538.83 511.71 2258.29 30.61 2014-09-09 15:02:03.000 252 33538.65 511.71 2258.27 30.61 2014-09-09 15:02:04.000 252 33538.70 511.77 2258.20 30.61 2014-09-09 15:02:05.000 252 33538.68 511.76 2258.18 30.61 2014-09-09 15:02:06.000 252 33538.68 511.75 2258.31 30.61 2014-09-09 15:02:07.000 252 33538.68 511.76 2258.20 30.61 2014-09-09 15:02:08.000 252 33538.62 511.77 2258.29 30.61 2014-09-09 15:02:09.000 252 33538.61 511.76 2258.32 30.61 2014-09-09 15:02:10.000 252 33538.64 511.84 2258.27 30.61 2014-09-09 15:02:11.000 252 33538.70 511.79 2258.32 30.61 2014-09-09 15:02:12.000 252 33538.64 511.79 2258.29 30.61 2014-09-09 15:02:13.000 252 33538.71 511.86 2258.34 30.61 2014-09-09 15:02:13.000 252 33538.52 511.78 2258.37 30.61 2014-09-09 15:02:15.000 252 33538.54 511.78 2258.32 30.61 2014-09-09 15:02:16.000 252 33538.58 511.83 2258.32 30.61 2014-09-09 15:02:17.000 252 33538.56 511.81 2258.35 30.61 2014-09-09 15:02:18.000 252 33538.59 511.81 2258.31 30.61 2014-09-09 15:02:19.000 252 33538.58 511.83 2258.39 30.61 2014-09-09 15:02:20.000 252 33538.49 511.85 2258.36 30.61 2014-09-09 15:02:21.000 252 33538.49 511.81 2258.41 30.61 2014-09-09 15:02:22.000 252 33538.49 511.85 2258.28 30.61 2014-09-09 15:02:23.000 252 33538.54 511.82 2258.35 30.61 2014-09-09 15:02:24.000 252 33538.48 511.85 2258.35 30.61 2014-09-09 15:02:25.000 252 33538.58 511.83 2258.33 30.61 2014-09-09 15:02:26.000 252 33538.59 511.81 2258.36 30.61 2014-09-09 15:02:27.000 252 33538.47 511.82 2258.37 30.61 2014-09-09 15:02:28.000 252 33538.53 511.84 2258.44 30.61 2014-09-09 15:02:29.000 252 33538.53 511.88 2258.40 30.61 2014-09-09 15:02:30.000 252 33538.55 511.86 2258.42 30.61 2014-09-09 15:02:31.000 252 33538.45 511.90 2258.35 30.61 2014-09-09 15:02:32.000 252 33538.47 511.86 2258.45 30.61 2014-09-09 15:02:33.000 252 33538.44 511.88 2258.47 30.61 2014-09-09 15:02:34.000 252 33538.44 511.85 2258.46 30.62 2014-09-09 15:02:35.000 252 33538.46 511.86 2258.45 30.61 2014-09-09 15:02:36.000 252 33538.40 511.86 2258.44 30.61 2014-09-09 15:02:37.000 252 33538.37 511.88 2258.44 30.61 2014-09-09 15:02:38.000 252 33538.35 511.87 2258.52 30.61 2014-09-09 15:02:39.000 252 33538.42 511.84 2258.42 30.61 2014-09-09 15:02:40.000 252 33538.45 511.85 2258.48 30.61 2014-09-09 15:02:41.000 252 33538.48 511.87 2258.46 30.61 2014-09-09 15:02:42.000 252 33538.54 511.90 2258.60 30.62 2014-09-09 15:02:43.000 252 33538.35 511.89 2258.44 30.61 2014-09-09 15:02:44.000 252 33538.36 511.90 2258.49 30.61 2014-09-09 15:02:45.000 252 33538.30 511.89 2258.47 30.61 2014-09-09 15:02:46.000 252 33538.42 511.86 2258.51 30.61 2014-09-09 15:02:47.000 252 33538.36 511.88 2258.48 30.61 2014-09-09 15:02:48.000 252 33538.32 511.95 2258.51 30.62 2014-09-09 15:02:49.000 252 33538.30 511.92 2258.60 30.62 2014-09-09 15:02:50.000 252 33538.32 511.94 2258.54 30.62 2014-09-09 15:02:51.000 252 33538.29 511.92 2258.62 30.62 2014-09-09 15:02:52.000 252 33538.28 511.95 2258.56 30.61 2014-09-09 15:02:53.000 252 33538.22 511.88 2258.51 30.61 2014-09-09 15:02:54.000 252 33538.30 511.94 2258.58 30.62 2014-09-09 15:02:54.000 252 33538.34 511.91 2258.61 30.61 2014-09-09 15:02:56.000 252 33538.25 511.91 2258.51 30.61 2014-09-09 15:02:57.000 252 33538.24 511.89 2258.54 30.61 2014-09-09 15:02:58.000 252 33538.22 511.90 2258.55 30.62 2014-09-09 15:02:59.000 252 33538.26 511.94 2258.64 30.61 2014-09-09 15:03:00.000 252 33538.32 511.91 2258.58 30.62 2014-09-09 15:03:01.000 252 33538.29 511.92 2258.51 30.61 2014-09-09 15:03:02.000 252 33538.16 511.93 2258.55 30.62 2014-09-09 15:03:03.000 252 33538.25 511.98 2258.60 30.62 2014-09-09 15:03:04.000 252 33538.22 511.91 2258.60 30.62 2014-09-09 15:03:05.000 252 33538.29 511.96 2258.54 30.62 2014-09-09 15:03:06.000 252 33538.28 511.88 2258.61 30.62 2014-09-09 15:03:07.000 252 33538.27 511.92 2258.59 30.62 2014-09-09 15:03:07.000 252 33538.15 511.95 2258.75 30.62 2014-09-09 15:03:09.000 252 33538.17 511.98 2258.62 30.62 2014-09-09 15:03:10.000 252 33538.16 511.92 2258.63 30.62 2014-09-09 15:03:11.000 252 33538.22 511.94 2258.67 30.62 2014-09-09 15:03:12.000 252 33538.16 511.97 2258.61 30.62 2014-09-09 15:03:13.000 252 33538.16 511.89 2258.55 30.62 2014-09-09 15:03:14.000 252 33538.10 511.99 2258.60 30.62 2014-09-09 15:03:15.000 252 33538.07 511.96 2258.62 30.62 2014-09-09 15:03:16.000 252 33538.15 511.98 2258.62 30.62 2014-09-09 15:03:17.000 252 33538.17 511.94 2258.73 30.61 2014-09-09 15:03:18.000 252 33538.10 511.94 2258.69 30.62 2014-09-09 15:03:19.000 252 33538.29 511.96 2258.66 30.62 2014-09-09 15:03:20.000 252 33538.11 511.94 2258.73 30.62 2014-09-09 15:03:21.000 252 33538.13 511.97 2258.69 30.62 2014-09-09 15:03:22.000 252 33538.10 511.97 2258.66 30.62 2014-09-09 15:03:23.000 252 33538.05 511.96 2258.73 30.62 2014-09-09 15:03:24.000 252 33538.15 511.97 2258.69 30.62 2014-09-09 15:03:25.000 252 33538.08 511.94 2258.76 30.62 2014-09-09 15:03:26.000 252 33538.14 511.96 2258.61 30.62 2014-09-09 15:03:27.000 252 33538.07 511.96 2258.59 30.62 2014-09-09 15:03:28.000 252 33538.18 511.96 2258.74 30.62 2014-09-09 15:03:29.000 252 33538.14 511.98 2258.67 30.62 2014-09-09 15:03:30.000 252 33538.12 511.98 2258.66 30.62 2014-09-09 15:03:31.000 252 33538.09 511.95 2258.68 30.62 2014-09-09 15:03:32.000 252 33538.27 511.97 2258.73 30.62 2014-09-09 15:03:33.000 252 33538.11 511.98 2258.68 30.62 2014-09-09 15:03:34.000 252 33538.13 511.98 2258.60 30.62 2014-09-09 15:03:35.000 252 33538.10 511.96 2258.77 30.62 2014-09-09 15:03:36.000 252 33538.04 511.98 2258.77 30.62 2014-09-09 15:03:37.000 252 33538.02 511.97 2258.72 30.62 2014-09-09 15:03:38.000 252 33538.08 511.95 2258.76 30.62 2014-09-09 15:03:39.000 252 33538.04 511.94 2258.80 30.62 2014-09-09 15:03:40.000 252 33538.03 511.99 2258.79 30.62 2014-09-09 15:03:41.000 252 33538.02 511.97 2258.74 30.62 2014-09-09 15:03:42.000 252 33538.00 512.02 2258.79 30.62 2014-09-09 15:03:43.000 252 33538.02 512.03 2258.85 30.62 2014-09-09 15:03:44.000 252 33537.97 512.03 2258.83 30.62 2014-09-09 15:03:45.000 252 33537.97 512.02 2258.77 30.62 2014-09-09 15:03:46.000 252 33538.03 512.06 2258.79 30.62 2014-09-09 15:03:47.000 252 33537.99 512.04 2258.80 30.62 2014-09-09 15:03:48.000 252 33538.02 512.04 2258.91 30.62 2014-09-09 15:03:48.000 252 33537.93 512.01 2258.85 30.62 2014-09-09 15:03:50.000 252 33538.00 512.06 2258.72 30.62 2014-09-09 15:03:51.000 252 33537.97 512.03 2258.80 30.62 2014-09-09 15:03:52.000 252 33538.03 512.05 2258.84 30.62 2014-09-09 15:03:53.000 252 33537.93 512.11 2258.76 30.62 2014-09-09 15:03:54.000 252 33537.85 512.08 2258.79 30.62 2014-09-09 15:03:55.000 252 33538.06 512.04 2258.76 30.62 2014-09-09 15:03:56.000 252 33537.87 512.10 2258.88 30.62 2014-09-09 15:03:57.000 252 33537.83 512.11 2258.83 30.62 2014-09-09 15:03:58.000 252 33537.92 512.12 2258.87 30.62 2014-09-09 15:03:59.000 252 33537.99 512.10 2258.92 30.62 2014-09-09 15:04:00.000 252 33537.93 512.10 2258.92 30.62 2014-09-09 15:04:01.000 252 33537.93 512.10 2258.82 30.62 2014-09-09 15:04:01.000 252 33537.89 512.16 2258.88 30.62 2014-09-09 15:04:03.000 252 33537.86 512.16 2258.84 30.62 2014-09-09 15:04:04.000 252 33537.82 512.16 2258.91 30.62 2014-09-09 15:04:05.000 252 33537.75 512.15 2258.85 30.62 2014-09-09 15:04:06.000 252 33537.83 512.14 2259.04 30.62 2014-09-09 15:04:07.000 252 33537.84 512.18 2258.98 30.62 2014-09-09 15:04:08.000 252 33537.77 512.16 2258.93 30.62 2014-09-09 15:04:09.000 252 33537.73 512.15 2258.89 30.62 2014-09-09 15:04:10.000 252 33537.84 512.20 2258.91 30.62 2014-09-09 15:04:11.000 252 33537.77 512.19 2258.97 30.62 2014-09-09 15:04:12.000 252 33537.67 512.16 2259.03 30.62 2014-09-09 15:04:13.000 252 33537.75 512.21 2259.00 30.62 2014-09-09 15:04:14.000 252 33537.71 512.22 2258.97 30.62 2014-09-09 15:04:15.000 252 33537.74 512.21 2258.95 30.62 2014-09-09 15:04:16.000 252 33537.83 512.25 2258.97 30.62 2014-09-09 15:04:17.000 252 33537.75 512.18 2259.03 30.62 2014-09-09 15:04:18.000 252 33537.83 512.21 2258.99 30.62 2014-09-09 15:04:19.000 252 33537.74 512.24 2258.96 30.62 2014-09-09 15:04:20.000 252 33537.65 512.24 2258.99 30.62 2014-09-09 15:04:21.000 252 33537.68 512.19 2258.95 30.62 2014-09-09 15:04:22.000 252 33537.72 512.22 2259.06 30.62 2014-09-09 15:04:23.000 252 33537.69 512.19 2258.97 30.62 2014-09-09 15:04:24.000 252 33537.61 512.18 2258.95 30.62 2014-09-09 15:04:25.000 252 33537.69 512.23 2259.07 30.62 2014-09-09 15:04:26.000 252 33537.67 512.18 2258.95 30.62 2014-09-09 15:04:27.000 252 33537.74 512.21 2258.95 30.62 2014-09-09 15:04:28.000 252 33537.69 512.20 2259.03 30.62 2014-09-09 15:04:29.000 252 33537.68 512.23 2259.01 30.62 2014-09-09 15:04:30.000 252 33537.64 512.23 2259.06 30.62 2014-09-09 15:04:31.000 252 33537.64 512.19 2259.05 30.62 2014-09-09 15:04:32.000 252 33537.69 512.23 2259.05 30.62 2014-09-09 15:04:33.000 252 33537.67 512.23 2259.08 30.62 2014-09-09 15:04:34.000 252 33537.62 512.22 2259.11 30.62 2014-09-09 15:04:35.000 252 33537.67 512.24 2259.03 30.62 2014-09-09 15:04:36.000 252 33537.71 512.24 2259.10 30.62 2014-09-09 15:04:37.000 252 33537.61 512.22 2259.07 30.62 2014-09-09 15:04:38.000 252 33537.64 512.21 2259.07 30.62 2014-09-09 15:04:39.000 252 33537.68 512.24 2259.07 30.62 2014-09-09 15:04:40.000 252 33537.71 512.23 2259.07 30.62 2014-09-09 15:04:41.000 252 33537.74 512.28 2259.09 30.62 2014-09-09 15:04:42.000 252 33537.67 512.23 2259.04 30.62 2014-09-09 15:04:42.000 252 33537.72 512.21 2259.03 30.62 2014-09-09 15:04:44.000 252 33537.64 512.23 2259.12 30.62 2014-09-09 15:04:45.000 252 33537.56 512.25 2259.09 30.62 2014-09-09 15:04:46.000 252 33537.67 512.25 2259.13 30.62 2014-09-09 15:04:47.000 252 33537.62 512.28 2259.16 30.62 2014-09-09 15:04:48.000 252 33537.59 512.23 2259.09 30.62 2014-09-09 15:04:49.000 252 33537.59 512.27 2259.05 30.62 2014-09-09 15:04:50.000 252 33537.58 512.24 2259.09 30.62 2014-09-09 15:04:51.000 252 33537.57 512.26 2259.09 30.62 2014-09-09 15:04:52.000 252 33537.64 512.29 2259.14 30.62 2014-09-09 15:04:53.000 252 33537.52 512.31 2259.17 30.62 2014-09-09 15:04:54.000 252 33537.61 512.28 2259.12 30.62 2014-09-09 15:04:55.000 252 33537.54 512.29 2259.10 30.62 2014-09-09 15:04:55.000 252 33537.61 512.31 2259.14 30.62 2014-09-09 15:04:57.000 252 33537.50 512.29 2259.07 30.62 2014-09-09 15:04:58.000 252 33537.57 512.28 2259.13 30.62 2014-09-09 15:04:59.000 252 33537.47 512.32 2259.09 30.62 2014-09-09 15:05:00.000 252 33537.55 512.29 2259.09 30.62 2014-09-09 15:05:01.000 252 33537.55 512.27 2259.05 30.62 2014-09-09 15:05:02.000 252 33537.56 512.29 2259.17 30.62 2014-09-09 15:05:03.000 252 33537.52 512.27 2259.13 30.62 2014-09-09 15:05:04.000 252 33537.58 512.28 2259.11 30.62 2014-09-09 15:05:05.000 252 33537.58 512.39 2259.15 30.62 2014-09-09 15:05:06.000 252 33537.52 512.32 2259.25 30.62 2014-09-09 15:05:07.000 252 33537.57 512.33 2259.16 30.62 2014-09-09 15:05:08.000 252 33537.54 512.24 2259.19 30.62 2014-09-09 15:05:09.000 252 33537.46 512.29 2259.16 30.62 2014-09-09 15:05:10.000 252 33537.45 512.32 2259.08 30.62 2014-09-09 15:05:11.000 252 33537.44 512.33 2259.14 30.62 2014-09-09 15:05:12.000 252 33537.42 512.33 2259.26 30.62 2014-09-09 15:05:13.000 252 33537.39 512.37 2259.19 30.62 2014-09-09 15:05:14.000 252 33537.27 512.37 2259.13 30.62 2014-09-09 15:05:15.000 252 33537.43 512.36 2259.16 30.62 2014-09-09 15:05:16.000 252 33537.44 512.36 2259.18 30.62 2014-09-09 15:05:17.000 252 33537.39 512.35 2259.17 30.62 2014-09-09 15:05:18.000 252 33537.33 512.36 2259.17 30.62 2014-09-09 15:05:19.000 252 33537.44 512.38 2259.21 30.62 2014-09-09 15:05:20.000 252 33537.39 512.38 2259.24 30.62 2014-09-09 15:05:21.000 252 33537.37 512.36 2259.30 30.62 2014-09-09 15:05:22.000 252 33537.31 512.40 2259.22 30.62 2014-09-09 15:05:23.000 252 33537.34 512.40 2259.25 30.62 2014-09-09 15:05:24.000 252 33537.39 512.37 2259.26 30.62 2014-09-09 15:05:25.000 252 33537.24 512.42 2259.16 30.62 2014-09-09 15:05:26.000 252 33537.36 512.40 2259.26 30.62 2014-09-09 15:05:27.000 252 33537.38 512.41 2259.24 30.62 2014-09-09 15:05:28.000 252 33537.33 512.41 2259.25 30.62 2014-09-09 15:05:29.000 252 33537.32 512.41 2259.23 30.62 2014-09-09 15:05:30.000 252 33537.27 512.42 2259.29 30.62 2014-09-09 15:05:31.000 252 33537.42 512.43 2259.26 30.62 2014-09-09 15:05:32.000 252 33537.22 512.43 2259.35 30.62 2014-09-09 15:05:33.000 252 33537.25 512.44 2259.34 30.62 2014-09-09 15:05:34.000 252 33537.26 512.44 2259.24 30.62 2014-09-09 15:05:35.000 252 33537.28 512.50 2259.36 30.62 2014-09-09 15:05:36.000 252 33537.22 512.46 2259.28 30.62 2014-09-09 15:05:36.000 252 33537.25 512.40 2259.30 30.62 2014-09-09 15:05:38.000 252 33537.33 512.47 2259.33 30.62 2014-09-09 15:05:39.000 252 33537.24 512.45 2259.32 30.62 2014-09-09 15:05:40.000 252 33537.12 512.49 2259.29 30.62 2014-09-09 15:05:41.000 252 33537.18 512.47 2259.28 30.62 2014-09-09 15:05:42.000 252 33537.14 512.47 2259.29 30.62 2014-09-09 15:05:43.000 252 33537.01 512.50 2259.44 30.62 2014-09-09 15:05:44.000 252 33537.28 512.52 2259.38 30.62 2014-09-09 15:05:45.000 252 33537.09 512.49 2259.36 30.62 2014-09-09 15:05:46.000 252 33537.11 512.54 2259.32 30.62 2014-09-09 15:05:47.000 252 33537.19 512.45 2259.41 30.62 2014-09-09 15:05:48.000 252 33537.09 512.49 2259.34 30.62 2014-09-09 15:05:49.000 252 33537.04 512.53 2259.34 30.62 2014-09-09 15:05:49.000 252 33537.13 512.50 2259.41 30.62 2014-09-09 15:05:51.000 252 33537.00 512.47 2259.34 30.62 2014-09-09 15:05:52.000 252 33537.12 512.49 2259.42 30.62 2014-09-09 15:05:53.000 252 33537.07 512.54 2259.33 30.62 2014-09-09 15:05:54.000 252 33537.03 512.47 2259.44 30.62 2014-09-09 15:05:55.000 252 33537.12 512.49 2259.39 30.62 2014-09-09 15:05:56.000 252 33536.98 512.55 2259.41 30.62 2014-09-09 15:05:57.000 252 33536.96 512.54 2259.42 30.62 2014-09-09 15:05:58.000 252 33536.98 512.52 2259.48 30.62 2014-09-09 15:05:59.000 252 33537.00 512.58 2259.37 30.62 2014-09-09 15:06:00.000 252 33537.04 512.53 2259.48 30.62 2014-09-09 15:06:01.000 252 33536.91 512.55 2259.38 30.62 2014-09-09 15:06:02.000 252 33536.97 512.58 2259.41 30.62 2014-09-09 15:06:03.000 252 33537.04 512.54 2259.42 30.62 2014-09-09 15:06:04.000 252 33536.95 512.52 2259.48 30.62 2014-09-09 15:06:05.000 252 33536.82 512.58 2259.52 30.62 2014-09-09 15:06:06.000 252 33536.90 512.59 2259.50 30.62 2014-09-09 15:06:07.000 252 33536.90 512.62 2259.50 30.62 2014-09-09 15:06:08.000 252 33536.93 512.63 2259.54 30.62 2014-09-09 15:06:09.000 252 33536.88 512.62 2259.53 30.62 2014-09-09 15:06:10.000 252 33536.91 512.60 2259.47 30.62 2014-09-09 15:06:11.000 252 33536.94 512.51 2259.48 30.62 2014-09-09 15:06:12.000 252 33536.88 512.56 2259.55 30.62 2014-09-09 15:06:13.000 252 33536.90 512.61 2259.47 30.62 2014-09-09 15:06:14.000 252 33536.96 512.57 2259.54 30.62 2014-09-09 15:06:15.000 252 33536.88 512.58 2259.55 30.62 2014-09-09 15:06:16.000 252 33536.87 512.58 2259.53 30.62 2014-09-09 15:06:17.000 252 33536.87 512.62 2259.58 30.62 2014-09-09 15:06:18.000 252 33536.88 512.58 2259.57 30.62 2014-09-09 15:06:19.000 252 33536.88 512.62 2259.59 30.62 2014-09-09 15:06:20.000 252 33536.92 512.59 2259.61 30.62 2014-09-09 15:06:21.000 252 33536.87 512.57 2259.53 30.62 2014-09-09 15:06:22.000 252 33536.83 512.64 2259.53 30.62 2014-09-09 15:06:23.000 252 33536.89 512.64 2259.55 30.62 2014-09-09 15:06:24.000 252 33536.82 512.63 2259.60 30.62 2014-09-09 15:06:25.000 252 33536.84 512.62 2259.60 30.62 2014-09-09 15:06:26.000 252 33536.82 512.62 2259.60 30.62 2014-09-09 15:06:27.000 252 33536.81 512.69 2259.58 30.62 2014-09-09 15:06:28.000 252 33536.79 512.62 2259.56 30.62 2014-09-09 15:06:29.000 252 33536.76 512.65 2259.63 30.62 2014-09-09 15:06:30.000 252 33536.79 512.63 2259.62 30.62 2014-09-09 15:06:30.000 252 33536.78 512.68 2259.62 30.62 2014-09-09 15:06:32.000 252 33536.81 512.68 2259.60 30.62 2014-09-09 15:06:33.000 252 33536.74 512.65 2259.59 30.62 2014-09-09 15:06:34.000 252 33536.69 512.72 2259.64 30.62 2014-09-09 15:06:35.000 252 33536.72 512.70 2259.66 30.62 2014-09-09 15:06:36.000 252 33536.81 512.67 2259.66 30.62 2014-09-09 15:06:37.000 252 33536.71 512.67 2259.65 30.62 2014-09-09 15:06:38.000 252 33536.68 512.70 2259.65 30.62 2014-09-09 15:06:39.000 252 33536.70 512.72 2259.70 30.62 2014-09-09 15:06:40.000 252 33536.74 512.75 2259.64 30.62 2014-09-09 15:06:41.000 252 33536.71 512.77 2259.78 30.62 2014-09-09 15:06:42.000 252 33536.63 512.73 2259.72 30.62 2014-09-09 15:06:43.000 252 33536.62 512.69 2259.64 30.62 2014-09-09 15:06:43.000 252 33536.65 512.71 2259.73 30.62 2014-09-09 15:06:45.000 252 33536.60 512.72 2259.74 30.62 2014-09-09 15:06:46.000 252 33536.60 512.75 2259.64 30.62 2014-09-09 15:06:47.000 252 33536.62 512.68 2259.73 30.62 2014-09-09 15:06:48.000 252 33536.67 512.77 2259.75 30.62 2014-09-09 15:06:49.000 252 33536.62 512.76 2259.64 30.62 2014-09-09 15:06:50.000 252 33536.63 512.74 2259.67 30.62 2014-09-09 15:06:51.000 252 33536.63 512.72 2259.69 30.62 2014-09-09 15:06:52.000 252 33536.54 512.76 2259.63 30.62 2014-09-09 15:06:53.000 252 33536.56 512.79 2259.69 30.62 2014-09-09 15:06:54.000 252 33536.54 512.77 2259.73 30.62 2014-09-09 15:06:55.000 252 33536.59 512.83 2259.70 30.62 2014-09-09 15:06:56.000 252 33536.60 512.78 2259.75 30.62 2014-09-09 15:06:57.000 252 33536.53 512.77 2259.76 30.62 2014-09-09 15:06:58.000 252 33536.52 512.83 2259.79 30.62 2014-09-09 15:06:59.000 252 33536.49 512.81 2259.81 30.62 2014-09-09 15:07:00.000 252 33536.54 512.79 2259.80 30.62 2014-09-09 15:07:01.000 252 33536.49 512.78 2259.80 30.62 2014-09-09 15:07:02.000 252 33536.43 512.78 2259.79 30.62 2014-09-09 15:07:03.000 252 33536.54 512.80 2259.79 30.62 2014-09-09 15:07:04.000 252 33536.48 512.82 2259.88 30.62 2014-09-09 15:07:05.000 252 33536.46 512.85 2259.85 30.62 2014-09-09 15:07:06.000 252 33536.50 512.81 2259.93 30.62 2014-09-09 15:07:07.000 252 33536.44 512.85 2259.89 30.62 2014-09-09 15:07:08.000 252 33536.40 512.88 2259.81 30.62 2014-09-09 15:07:09.000 252 33536.44 512.87 2259.84 30.62 2014-09-09 15:07:10.000 252 33536.39 512.84 2259.83 30.62 2014-09-09 15:07:11.000 252 33536.32 512.89 2259.84 30.62 2014-09-09 15:07:12.000 252 33536.32 512.87 2259.84 30.62 2014-09-09 15:07:13.000 252 33536.51 512.88 2259.87 30.62 2014-09-09 15:07:14.000 252 33536.36 512.86 2259.91 30.62 2014-09-09 15:07:15.000 252 33536.41 512.86 2259.85 30.62 2014-09-09 15:07:16.000 252 33536.32 512.87 2259.78 30.62 2014-09-09 15:07:17.000 252 33536.41 512.93 2259.90 30.62 2014-09-09 15:07:18.000 252 33536.41 512.87 2259.88 30.62 2014-09-09 15:07:19.000 252 33536.37 512.86 2259.92 30.62 2014-09-09 15:07:20.000 252 33536.37 512.92 2259.85 30.62 2014-09-09 15:07:21.000 252 33536.39 512.87 2259.86 30.62 2014-09-09 15:07:22.000 252 33536.38 512.89 2259.91 30.62 2014-09-09 15:07:23.000 252 33536.37 512.89 2259.86 30.62 2014-09-09 15:07:24.000 252 33536.41 512.89 2259.95 30.62 2014-09-09 15:07:24.000 252 33536.28 512.93 2259.88 30.62 2014-09-09 15:07:26.000 252 33536.44 512.90 2259.91 30.62 2014-09-09 15:07:27.000 252 33536.30 512.88 2259.91 30.62 2014-09-09 15:07:28.000 252 33536.28 512.92 2259.92 30.62 2014-09-09 15:07:29.000 252 33536.31 512.93 2259.96 30.62 2014-09-09 15:07:30.000 252 33536.31 512.90 2259.87 30.62 2014-09-09 15:07:31.000 252 33536.28 512.96 2259.91 30.62 2014-09-09 15:07:32.000 252 33536.44 512.90 2259.91 30.62 2014-09-09 15:07:33.000 252 33536.35 512.87 2259.91 30.62 2014-09-09 15:07:34.000 252 33536.37 512.95 2259.98 30.62 2014-09-09 15:07:35.000 252 33536.39 512.90 2259.97 30.62 2014-09-09 15:07:36.000 252 33536.31 512.91 2259.96 30.62 2014-09-09 15:07:37.000 252 33536.39 512.89 2259.93 30.62 2014-09-09 15:07:37.000 252 33536.35 512.92 2259.97 30.62 2014-09-09 15:07:39.000 252 33536.29 512.94 2260.03 30.62 2014-09-09 15:07:40.000 252 33536.35 512.93 2260.01 30.62 2014-09-09 15:07:41.000 252 33536.34 512.94 2259.91 30.62 2014-09-09 15:07:42.000 252 33536.25 512.88 2260.03 30.62 2014-09-09 15:07:43.000 252 33536.27 512.96 2260.00 30.62 2014-09-09 15:07:44.000 252 33536.30 512.92 2260.06 30.62 2014-09-09 15:07:45.000 252 33536.22 512.91 2260.04 30.62 2014-09-09 15:07:46.000 252 33536.30 512.89 2260.04 30.62 2014-09-09 15:07:47.000 252 33536.32 512.92 2259.98 30.62 2014-09-09 15:07:48.000 252 33536.31 512.93 2259.97 30.62 2014-09-09 15:07:49.000 252 33536.25 512.93 2259.95 30.62 2014-09-09 15:07:50.000 252 33536.29 512.91 2259.97 30.62 2014-09-09 15:07:51.000 252 33536.23 512.94 2259.94 30.62 2014-09-09 15:07:52.000 252 33536.35 512.96 2260.03 30.62 2014-09-09 15:07:53.000 252 33536.31 512.99 2259.97 30.62 2014-09-09 15:07:54.000 252 33536.18 512.92 2259.97 30.62 2014-09-09 15:07:55.000 252 33536.32 512.97 2260.01 30.62 2014-09-09 15:07:56.000 252 33536.15 512.98 2260.01 30.62 2014-09-09 15:07:57.000 252 33536.21 512.98 2260.02 30.62 2014-09-09 15:07:58.000 252 33536.27 513.01 2259.99 30.62 2014-09-09 15:07:59.000 252 33536.21 512.99 2259.98 30.62 2014-09-09 15:08:00.000 252 33536.21 512.91 2260.06 30.62 2014-09-09 15:08:01.000 252 33536.42 513.00 2260.08 30.62 2014-09-09 15:08:02.000 252 33536.19 512.97 2260.03 30.62 2014-09-09 15:08:03.000 252 33536.28 512.98 2259.97 30.62 2014-09-09 15:08:04.000 252 33536.23 512.99 2260.02 30.62 2014-09-09 15:08:05.000 252 33536.21 513.01 2260.09 30.62 2014-09-09 15:08:06.000 252 33536.23 513.01 2259.94 30.62 2014-09-09 15:08:07.000 252 33536.25 512.96 2260.07 30.62 2014-09-09 15:08:08.000 252 33536.17 513.04 2260.09 30.62 2014-09-09 15:08:09.000 252 33536.23 513.03 2260.04 30.62 2014-09-09 15:08:10.000 252 33536.26 513.06 2260.09 30.62 2014-09-09 15:08:11.000 252 33536.22 513.02 2260.12 30.62 2014-09-09 15:08:12.000 252 33536.21 513.08 2259.97 30.62 2014-09-09 15:08:13.000 252 33536.26 513.05 2260.12 30.62 2014-09-09 15:08:14.000 252 33536.29 513.01 2260.08 30.62 2014-09-09 15:08:15.000 252 33536.17 513.01 2260.05 30.62 2014-09-09 15:08:16.000 252 33536.18 513.06 2260.04 30.62 2014-09-09 15:08:17.000 252 33536.24 513.07 2260.01 30.62 2014-09-09 15:08:18.000 252 33536.25 513.07 2260.04 30.62 2014-09-09 15:08:18.000 252 33536.18 513.09 2259.99 30.62 2014-09-09 15:08:20.000 252 33536.28 513.02 2260.17 30.62 2014-09-09 15:08:21.000 252 33536.21 513.06 2260.08 30.62 2014-09-09 15:08:22.000 252 33536.18 513.09 2260.10 30.62 2014-09-09 15:08:23.000 252 33536.19 513.08 2260.10 30.62 2014-09-09 15:08:24.000 252 33536.12 513.05 2260.06 30.62 2014-09-09 15:08:25.000 252 33536.16 513.11 2260.10 30.62 2014-09-09 15:08:26.000 252 33536.26 513.08 2260.09 30.62 2014-09-09 15:08:27.000 252 33536.14 513.09 2260.12 30.62 2014-09-09 15:08:28.000 252 33536.18 513.10 2260.07 30.62 2014-09-09 15:08:29.000 252 33536.15 513.10 2260.06 30.62 2014-09-09 15:08:30.000 252 33536.15 513.08 2260.07 30.62 2014-09-09 15:08:31.000 252 33536.23 513.10 2260.03 30.62 2014-09-09 15:08:31.000 252 33536.28 513.07 2260.15 30.62 2014-09-09 15:08:33.000 252 33536.21 513.08 2260.10 30.62 2014-09-09 15:08:34.000 252 33536.19 513.08 2260.09 30.62 2014-09-09 15:08:35.000 252 33536.16 513.14 2260.06 30.62 2014-09-09 15:08:36.000 252 33536.23 513.11 2260.04 30.62 2014-09-09 15:08:37.000 252 33536.11 513.09 2260.18 30.62 2014-09-09 15:08:38.000 252 33536.21 513.14 2260.16 30.62 2014-09-09 15:08:39.000 252 33536.21 513.11 2260.16 30.62 2014-09-09 15:08:40.000 252 33536.19 513.08 2260.11 30.62 2014-09-09 15:08:41.000 252 33536.18 513.12 2260.10 30.62 2014-09-09 15:08:42.000 252 33536.11 513.14 2260.06 30.62 2014-09-09 15:08:43.000 252 33536.13 513.14 2260.14 30.62 2014-09-09 15:08:44.000 252 33536.04 513.14 2260.03 30.62 2014-09-09 15:08:45.000 252 33536.21 513.15 2260.13 30.62 2014-09-09 15:08:46.000 252 33536.04 513.18 2260.13 30.62 2014-09-09 15:08:47.000 252 33536.11 513.15 2260.11 30.62 2014-09-09 15:08:48.000 252 33536.00 513.21 2260.06 30.62 2014-09-09 15:08:49.000 252 33536.06 513.19 2260.13 30.62 2014-09-09 15:08:50.000 252 33536.15 513.16 2260.16 30.62 2014-09-09 15:08:51.000 252 33536.02 513.19 2260.18 30.62 2014-09-09 15:08:52.000 252 33536.02 513.23 2260.12 30.62 2014-09-09 15:08:53.000 252 33536.11 513.23 2260.19 30.62 2014-09-09 15:08:54.000 252 33536.06 513.24 2260.11 30.62 2014-09-09 15:08:55.000 252 33535.97 513.25 2260.17 30.62 2014-09-09 15:08:56.000 252 33536.04 513.30 2260.18 30.62 2014-09-09 15:08:57.000 252 33536.08 513.27 2260.19 30.62 2014-09-09 15:08:58.000 252 33536.07 513.28 2260.17 30.62 2014-09-09 15:08:59.000 252 33535.95 513.27 2260.23 30.62 2014-09-09 15:09:00.000 252 33536.02 513.27 2260.20 30.62 2014-09-09 15:09:01.000 252 33535.95 513.31 2260.12 30.62 2014-09-09 15:09:02.000 252 33535.99 513.34 2260.26 30.62 2014-09-09 15:09:03.000 252 33535.97 513.35 2260.26 30.62 2014-09-09 15:09:04.000 252 33536.02 513.34 2260.17 30.62 2014-09-09 15:09:05.000 252 33535.94 513.32 2260.16 30.62 2014-09-09 15:09:06.000 252 33535.88 513.29 2260.31 30.62 2014-09-09 15:09:07.000 252 33535.96 513.37 2260.29 30.62 2014-09-09 15:09:08.000 252 33535.85 513.36 2260.22 30.62 2014-09-09 15:09:09.000 252 33535.85 513.36 2260.21 30.62 2014-09-09 15:09:10.000 252 33535.95 513.40 2260.26 30.62 2014-09-09 15:09:11.000 252 33535.83 513.36 2260.31 30.62 2014-09-09 15:09:12.000 252 33535.85 513.41 2260.26 30.62 2014-09-09 15:09:12.000 252 33535.86 513.39 2260.26 30.62 2014-09-09 15:09:14.000 252 33535.87 513.40 2260.34 30.62 2014-09-09 15:09:15.000 252 33535.81 513.39 2260.35 30.62 2014-09-09 15:09:16.000 252 33535.83 513.45 2260.32 30.62 2014-09-09 15:09:17.000 252 33535.88 513.47 2260.20 30.62 2014-09-09 15:09:18.000 252 33535.88 513.45 2260.28 30.62 2014-09-09 15:09:19.000 252 33535.79 513.50 2260.20 30.62 2014-09-09 15:09:20.000 252 33535.75 513.47 2260.25 30.62 2014-09-09 15:09:21.000 252 33535.66 513.46 2260.24 30.62 2014-09-09 15:09:22.000 252 33535.70 513.46 2260.37 30.62 2014-09-09 15:09:23.000 252 33535.74 513.47 2260.32 30.62 2014-09-09 15:09:24.000 252 33535.73 513.55 2260.37 30.62 2014-09-09 15:09:25.000 252 33535.71 513.51 2260.34 30.62 2014-09-09 15:09:25.000 252 33535.64 513.55 2260.31 30.62 2014-09-09 15:09:27.000 252 33535.69 513.50 2260.34 30.62 2014-09-09 15:09:28.000 252 33535.61 513.53 2260.38 30.62 2014-09-09 15:09:29.000 252 33535.60 513.52 2260.32 30.62 2014-09-09 15:09:30.000 252 33535.53 513.53 2260.44 30.62 2014-09-09 15:09:31.000 252 33535.66 513.56 2260.41 30.62 2014-09-09 15:09:32.000 252 33535.62 513.54 2260.38 30.62 2014-09-09 15:09:33.000 252 33535.67 513.53 2260.48 30.62 2014-09-09 15:09:34.000 252 33535.57 513.61 2260.40 30.62 2014-09-09 15:09:35.000 252 33535.59 513.55 2260.40 30.62 2014-09-09 15:09:36.000 252 33535.51 513.61 2260.44 30.62 2014-09-09 15:09:37.000 252 33535.63 513.59 2260.55 30.62 2014-09-09 15:09:38.000 252 33535.55 513.62 2260.48 30.62 2014-09-09 15:09:39.000 252 33535.63 513.60 2260.47 30.62 2014-09-09 15:09:40.000 252 33535.54 513.59 2260.52 30.62 2014-09-09 15:09:41.000 252 33535.45 513.66 2260.45 30.62 2014-09-09 15:09:42.000 252 33535.52 513.62 2260.55 30.62 2014-09-09 15:09:43.000 252 33535.46 513.63 2260.46 30.62 2014-09-09 15:09:44.000 252 33535.48 513.63 2260.49 30.62 2014-09-09 15:09:45.000 252 33535.40 513.65 2260.51 30.62 2014-09-09 15:09:46.000 252 33535.45 513.63 2260.47 30.62 2014-09-09 15:09:47.000 252 33535.35 513.59 2260.51 30.62 2014-09-09 15:09:48.000 252 33535.41 513.70 2260.52 30.62 2014-09-09 15:09:49.000 252 33535.34 513.64 2260.58 30.62 2014-09-09 15:09:50.000 252 33535.45 513.67 2260.59 30.62 2014-09-09 15:09:51.000 252 33535.38 513.64 2260.56 30.62 2014-09-09 15:09:52.000 252 33535.32 513.66 2260.59 30.62 2014-09-09 15:09:53.000 252 33535.30 513.69 2260.59 30.62 2014-09-09 15:09:54.000 252 33535.33 513.73 2260.62 30.62 2014-09-09 15:09:55.000 252 33535.31 513.71 2260.67 30.62 2014-09-09 15:09:56.000 252 33535.19 513.77 2260.63 30.62 2014-09-09 15:09:57.000 252 33535.26 513.74 2260.60 30.62 2014-09-09 15:09:58.000 252 33535.17 513.76 2260.59 30.62 2014-09-09 15:09:59.000 252 33535.25 513.83 2260.57 30.62 2014-09-09 15:10:00.000 252 33535.17 513.80 2260.60 30.62 2014-09-09 15:10:01.000 252 33535.20 513.83 2260.62 30.62 2014-09-09 15:10:02.000 252 33535.13 513.81 2260.66 30.62 2014-09-09 15:10:03.000 252 33535.12 513.81 2260.65 30.62 2014-09-09 15:10:04.000 252 33535.20 513.82 2260.75 30.62 2014-09-09 15:10:05.000 252 33535.11 513.83 2260.70 30.62 2014-09-09 15:10:06.000 252 33535.17 513.84 2260.81 30.62 2014-09-09 15:10:06.000 252 33535.24 513.83 2260.69 30.62 2014-09-09 15:10:08.000 252 33535.10 513.83 2260.66 30.62 2014-09-09 15:10:09.000 252 33535.08 513.86 2260.71 30.62 2014-09-09 15:10:10.000 252 33535.04 513.85 2260.69 30.62 2014-09-09 15:10:11.000 252 33535.04 513.80 2260.79 30.62 2014-09-09 15:10:12.000 252 33535.04 513.85 2260.82 30.62 2014-09-09 15:10:13.000 252 33535.01 513.86 2260.77 30.62 2014-09-09 15:10:14.000 252 33534.94 513.87 2260.81 30.62 2014-09-09 15:10:15.000 252 33534.95 513.86 2260.80 30.62 2014-09-09 15:10:16.000 252 33534.98 513.85 2260.83 30.62 2014-09-09 15:10:17.000 252 33535.02 513.90 2260.90 30.62 2014-09-09 15:10:18.000 252 33534.92 513.88 2260.82 30.62 2014-09-09 15:10:19.000 252 33534.98 513.96 2260.89 30.62 2014-09-09 15:10:19.000 252 33535.06 513.93 2260.86 30.62 2014-09-09 15:10:21.000 252 33534.96 513.91 2260.80 30.62 2014-09-09 15:10:22.000 252 33534.85 513.90 2260.88 30.62 2014-09-09 15:10:23.000 252 33534.96 513.91 2260.90 30.62 2014-09-09 15:10:24.000 252 33534.89 513.97 2260.87 30.62 2014-09-09 15:10:25.000 252 33534.81 513.95 2260.80 30.62 2014-09-09 15:10:26.000 252 33534.88 514.03 2260.95 30.62 2014-09-09 15:10:27.000 252 33534.77 514.02 2260.96 30.62 2014-09-09 15:10:28.000 252 33534.83 514.01 2260.86 30.62 2014-09-09 15:10:29.000 252 33534.79 514.05 2260.97 30.62 2014-09-09 15:10:30.000 252 33534.82 514.02 2260.95 30.62 2014-09-09 15:10:31.000 252 33534.72 514.04 2260.90 30.62 2014-09-09 15:10:32.000 252 33534.73 514.12 2260.89 30.62 2014-09-09 15:10:33.000 252 33534.61 514.08 2260.93 30.62 2014-09-09 15:10:34.000 252 33534.67 514.11 2261.02 30.62 2014-09-09 15:10:35.000 252 33534.65 514.08 2260.94 30.62 2014-09-09 15:10:36.000 252 33534.77 514.12 2260.96 30.62 2014-09-09 15:10:37.000 252 33534.72 514.14 2261.12 30.62 2014-09-09 15:10:38.000 252 33534.79 514.11 2261.01 30.62 2014-09-09 15:10:39.000 252 33534.66 514.12 2261.09 30.62 2014-09-09 15:10:40.000 252 33534.58 514.13 2261.09 30.62 2014-09-09 15:10:41.000 252 33534.62 514.11 2261.08 30.62 2014-09-09 15:10:42.000 252 33534.61 514.12 2261.07 30.62 2014-09-09 15:10:43.000 252 33534.61 514.14 2261.05 30.62 2014-09-09 15:10:44.000 252 33534.60 514.18 2261.07 30.62 2014-09-09 15:10:45.000 252 33534.61 514.17 2261.14 30.62 2014-09-09 15:10:46.000 252 33534.55 514.16 2261.16 30.62 2014-09-09 15:10:47.000 252 33534.48 514.15 2261.15 30.62 2014-09-09 15:10:48.000 252 33534.51 514.17 2261.00 30.62 2014-09-09 15:10:49.000 252 33534.47 514.23 2261.11 30.62 2014-09-09 15:10:50.000 252 33534.47 514.18 2261.16 30.62 2014-09-09 15:10:51.000 252 33534.48 514.16 2261.09 30.62 2014-09-09 15:10:52.000 252 33534.47 514.23 2261.11 30.62 2014-09-09 15:10:53.000 252 33534.43 514.22 2261.11 30.62 2014-09-09 15:10:54.000 252 33534.46 514.20 2261.18 30.62 2014-09-09 15:10:55.000 252 33534.51 514.25 2261.12 30.62 2014-09-09 15:10:56.000 252 33534.39 514.22 2261.16 30.62 2014-09-09 15:10:57.000 252 33534.38 514.22 2261.18 30.62 2014-09-09 15:10:58.000 252 33534.40 514.25 2261.09 30.62 2014-09-09 15:10:59.000 252 33534.39 514.24 2261.09 30.62 2014-09-09 15:11:00.000 252 33534.44 514.23 2261.14 30.62 2014-09-09 15:11:00.000 252 33534.38 514.26 2261.07 30.62 2014-09-09 15:11:02.000 252 33534.37 514.28 2261.24 30.62 2014-09-09 15:11:03.000 252 33534.32 514.26 2261.17 30.62 2014-09-09 15:11:04.000 252 33534.33 514.29 2261.21 30.62 2014-09-09 15:11:05.000 252 33534.27 514.27 2261.32 30.62 2014-09-09 15:11:06.000 252 33534.23 514.31 2261.25 30.62 2014-09-09 15:11:07.000 252 33534.26 514.35 2261.29 30.62 2014-09-09 15:11:08.000 252 33534.36 514.37 2261.30 30.62 2014-09-09 15:11:09.000 252 33534.23 514.37 2261.32 30.62 2014-09-09 15:11:10.000 252 33534.20 514.37 2261.33 30.62 2014-09-09 15:11:11.000 252 33534.20 514.36 2261.29 30.62 2014-09-09 15:11:12.000 252 33534.24 514.37 2261.28 30.62 2014-09-09 15:11:13.000 252 33534.13 514.41 2261.27 30.62 2014-09-09 15:11:13.000 252 33534.14 514.42 2261.31 30.62 2014-09-09 15:11:15.000 252 33534.23 514.45 2261.33 30.62 2014-09-09 15:11:16.000 252 33534.09 514.43 2261.33 30.62 2014-09-09 15:11:17.000 252 33534.14 514.49 2261.31 30.62 2014-09-09 15:11:18.000 252 33534.31 514.45 2261.37 30.62 2014-09-09 15:11:19.000 252 33534.18 514.40 2261.34 30.62 2014-09-09 15:11:20.000 252 33534.15 514.46 2261.41 30.62 2014-09-09 15:11:21.000 252 33534.16 514.44 2261.41 30.62 2014-09-09 15:11:22.000 252 33534.12 514.44 2261.39 30.62 2014-09-09 15:11:23.000 252 33534.15 514.48 2261.39 30.62 2014-09-09 15:11:24.000 252 33534.12 514.49 2261.37 30.62 2014-09-09 15:11:25.000 252 33534.11 514.50 2261.38 30.62 2014-09-09 15:11:26.000 252 33534.00 514.45 2261.38 30.62 2014-09-09 15:11:27.000 252 33534.07 514.44 2261.43 30.62 2014-09-09 15:11:28.000 252 33534.07 514.44 2261.37 30.62 2014-09-09 15:11:29.000 252 33534.08 514.46 2261.46 30.62 2014-09-09 15:11:30.000 252 33534.02 514.49 2261.48 30.62 2014-09-09 15:11:31.000 252 33534.08 514.46 2261.41 30.62 2014-09-09 15:11:32.000 252 33533.90 514.51 2261.53 30.62 2014-09-09 15:11:33.000 252 33533.98 514.50 2261.49 30.62 2014-09-09 15:11:34.000 252 33533.87 514.52 2261.50 30.62 2014-09-09 15:11:35.000 252 33533.98 514.52 2261.53 30.62 2014-09-09 15:11:36.000 252 33533.93 514.52 2261.50 30.62 2014-09-09 15:11:37.000 252 33533.92 514.51 2261.59 30.62 2014-09-09 15:11:38.000 252 33533.79 514.53 2261.55 30.62 2014-09-09 15:11:39.000 252 33533.83 514.53 2261.49 30.62 2014-09-09 15:11:40.000 252 33533.85 514.58 2261.52 30.62 2014-09-09 15:11:41.000 252 33533.85 514.59 2261.49 30.62 2014-09-09 15:11:42.000 252 33533.91 514.59 2261.46 30.62 2014-09-09 15:11:43.000 252 33533.90 514.62 2261.58 30.62 2014-09-09 15:11:44.000 252 33533.90 514.63 2261.55 30.62 2014-09-09 15:11:45.000 252 33533.85 514.63 2261.56 30.62 2014-09-09 15:11:46.000 252 33533.80 514.64 2261.53 30.62 2014-09-09 15:11:47.000 252 33533.80 514.64 2261.63 30.62 2014-09-09 15:11:48.000 252 33533.80 514.65 2261.53 30.62 2014-09-09 15:11:49.000 252 33533.75 514.68 2261.55 30.62 2014-09-09 15:11:50.000 252 33533.92 514.64 2261.61 30.62 2014-09-09 15:11:51.000 252 33533.79 514.62 2261.60 30.62 2014-09-09 15:11:52.000 252 33533.70 514.66 2261.58 30.62 2014-09-09 15:11:53.000 252 33533.73 514.65 2261.71 30.62 2014-09-09 15:11:54.000 252 33533.64 514.65 2261.56 30.62 2014-09-09 15:11:54.000 252 33533.70 514.63 2261.64 30.62 2014-09-09 15:11:56.000 252 33533.76 514.68 2261.68 30.62 2014-09-09 15:11:57.000 252 33533.67 514.70 2261.62 30.62 2014-09-09 15:11:58.000 252 33533.65 514.67 2261.61 30.62 2014-09-09 15:11:59.000 252 33533.60 514.72 2261.65 30.62 2014-09-09 15:12:00.000 252 33533.63 514.74 2261.68 30.62 2014-09-09 15:12:01.000 252 33533.71 514.71 2261.64 30.62 2014-09-09 15:12:02.000 252 33533.70 514.69 2261.68 30.62 2014-09-09 15:12:03.000 252 33533.64 514.73 2261.70 30.62 2014-09-09 15:12:04.000 252 33533.55 514.74 2261.59 30.62 2014-09-09 15:12:05.000 252 33533.61 514.73 2261.72 30.62 2014-09-09 15:12:06.000 252 33533.61 514.73 2261.62 30.62 2014-09-09 15:12:07.000 252 33533.54 514.80 2261.74 30.62 2014-09-09 15:12:07.000 252 33533.62 514.84 2261.68 30.62 2014-09-09 15:12:09.000 252 33533.56 514.81 2261.63 30.62 2014-09-09 15:12:10.000 252 33533.48 514.82 2261.71 30.62 2014-09-09 15:12:11.000 252 33533.49 514.85 2261.78 30.62 2014-09-09 15:12:12.000 252 33533.46 514.86 2261.70 30.62 2014-09-09 15:12:13.000 252 33533.36 514.86 2261.74 30.62 2014-09-09 15:12:14.000 252 33533.59 514.87 2261.79 30.62 2014-09-09 15:12:15.000 252 33533.49 514.89 2261.79 30.62 2014-09-09 15:12:16.000 252 33533.52 514.89 2261.76 30.62 2014-09-09 15:12:17.000 252 33533.40 514.86 2261.82 30.62 2014-09-09 15:12:18.000 252 33533.47 514.89 2261.73 30.62 2014-09-09 15:12:19.000 252 33533.48 514.90 2261.74 30.62 2014-09-09 15:12:20.000 252 33533.38 514.88 2261.83 30.62 2014-09-09 15:12:21.000 252 33533.50 514.87 2261.78 30.62 2014-09-09 15:12:22.000 252 33533.33 514.89 2261.87 30.62 2014-09-09 15:12:23.000 252 33533.43 514.89 2261.85 30.62 2014-09-09 15:12:24.000 252 33533.36 514.89 2261.79 30.62 2014-09-09 15:12:25.000 252 33533.33 514.92 2261.81 30.62 2014-09-09 15:12:26.000 252 33533.52 514.89 2261.86 30.62 2014-09-09 15:12:27.000 252 33533.35 514.91 2261.93 30.62 2014-09-09 15:12:28.000 252 33533.32 514.87 2261.91 30.62 2014-09-09 15:12:29.000 252 33533.43 514.91 2261.89 30.62 2014-09-09 15:12:30.000 252 33533.48 514.91 2261.91 30.62 2014-09-09 15:12:31.000 252 33533.34 514.91 2261.89 30.62 2014-09-09 15:12:32.000 252 33533.31 514.93 2261.98 30.62 2014-09-09 15:12:33.000 252 33533.35 514.88 2261.91 30.62 2014-09-09 15:12:34.000 252 33533.39 514.99 2261.89 30.62 2014-09-09 15:12:35.000 252 33533.38 514.99 2261.87 30.62 2014-09-09 15:12:36.000 252 33533.33 514.96 2261.78 30.62 2014-09-09 15:12:37.000 252 33533.25 514.99 2261.87 30.62 2014-09-09 15:12:38.000 252 33533.36 514.97 2261.90 30.62 2014-09-09 15:12:39.000 252 33533.33 514.94 2261.84 30.62 2014-09-09 15:12:40.000 252 33533.33 515.00 2261.86 30.62 2014-09-09 15:12:41.000 252 33533.33 515.01 2261.90 30.62 2014-09-09 15:12:42.000 252 33533.27 515.01 2261.88 30.62 2014-09-09 15:12:43.000 252 33533.27 515.01 2261.89 30.62 2014-09-09 15:12:44.000 252 33533.28 515.06 2262.01 30.62 2014-09-09 15:12:45.000 252 33533.21 515.06 2261.97 30.62 2014-09-09 15:12:46.000 252 33533.29 515.04 2261.96 30.62 2014-09-09 15:12:47.000 252 33533.18 515.04 2261.90 30.62 2014-09-09 15:12:48.000 252 33533.21 515.04 2261.92 30.62 2014-09-09 15:12:48.000 252 33533.24 515.04 2262.01 30.62 2014-09-09 15:12:50.000 252 33533.18 515.07 2262.01 30.62 2014-09-09 15:12:51.000 252 33533.24 515.07 2261.93 30.62 2014-09-09 15:12:52.000 252 33533.17 515.08 2262.02 30.62 2014-09-09 15:12:53.000 252 33533.17 515.11 2262.03 30.62 2014-09-09 15:12:54.000 252 33533.25 515.08 2261.97 30.62 2014-09-09 15:12:55.000 252 33533.12 515.08 2261.95 30.62 2014-09-09 15:12:56.000 252 33533.09 515.12 2261.89 30.62 2014-09-09 15:12:57.000 252 33533.11 515.13 2261.98 30.62 2014-09-09 15:12:58.000 252 33533.15 515.10 2261.95 30.62 2014-09-09 15:12:59.000 252 33533.14 515.17 2262.01 30.62 2014-09-09 15:13:00.000 252 33532.97 515.14 2262.00 30.62 2014-09-09 15:13:01.000 252 33533.10 515.13 2261.99 30.62 2014-09-09 15:13:01.000 252 33533.16 515.12 2261.99 30.62 2014-09-09 15:13:03.000 252 33533.05 515.14 2262.05 30.62 2014-09-09 15:13:04.000 252 33533.03 515.16 2262.05 30.62 2014-09-09 15:13:05.000 252 33533.12 515.13 2262.07 30.62 2014-09-09 15:13:06.000 252 33533.12 515.14 2262.03 30.62 2014-09-09 15:13:07.000 252 33533.08 515.16 2261.96 30.62 2014-09-09 15:13:08.000 252 33533.06 515.19 2261.97 30.62 2014-09-09 15:13:09.000 252 33533.12 515.18 2261.93 30.62 2014-09-09 15:13:10.000 252 33533.08 515.19 2262.03 30.62 2014-09-09 15:13:11.000 252 33533.09 515.23 2262.02 30.62 2014-09-09 15:13:12.000 252 33533.08 515.22 2262.05 30.62 2014-09-09 15:13:13.000 252 33532.99 515.24 2262.07 30.62 2014-09-09 15:13:14.000 252 33532.97 515.27 2262.02 30.62 2014-09-09 15:13:15.000 252 33532.96 515.25 2261.97 30.62 2014-09-09 15:13:16.000 252 33533.04 515.23 2262.08 30.62 2014-09-09 15:13:17.000 252 33533.04 515.25 2262.07 30.62 2014-09-09 15:13:18.000 252 33533.03 515.18 2262.03 30.62 2014-09-09 15:13:19.000 252 33532.89 515.31 2262.06 30.62 2014-09-09 15:13:20.000 252 33533.03 515.27 2262.03 30.62 2014-09-09 15:13:21.000 252 33532.96 515.29 2262.08 30.62 2014-09-09 15:13:22.000 252 33532.95 515.33 2262.04 30.62 2014-09-09 15:13:23.000 252 33532.84 515.33 2262.09 30.62 2014-09-09 15:13:24.000 252 33532.84 515.34 2262.08 30.62 2014-09-09 15:13:25.000 252 33532.85 515.32 2262.11 30.62 2014-09-09 15:13:26.000 252 33532.95 515.33 2262.14 30.62 2014-09-09 15:13:27.000 252 33532.81 515.34 2262.11 30.62 2014-09-09 15:13:28.000 252 33532.87 515.29 2262.14 30.62 2014-09-09 15:13:29.000 252 33532.89 515.34 2262.11 30.62 2014-09-09 15:13:30.000 252 33532.81 515.37 2262.11 30.62 2014-09-09 15:13:31.000 252 33532.78 515.38 2262.15 30.62 2014-09-09 15:13:32.000 252 33532.69 515.40 2262.07 30.62 2014-09-09 15:13:33.000 252 33532.75 515.41 2262.10 30.62 2014-09-09 15:13:34.000 252 33532.74 515.41 2262.14 30.62 2014-09-09 15:13:35.000 252 33532.76 515.39 2262.14 30.62 2014-09-09 15:13:36.000 252 33532.77 515.42 2262.15 30.62 2014-09-09 15:13:37.000 252 33532.70 515.46 2262.20 30.62 2014-09-09 15:13:38.000 252 33532.74 515.41 2262.18 30.62 2014-09-09 15:13:39.000 252 33532.67 515.43 2262.13 30.62 2014-09-09 15:13:40.000 252 33532.72 515.46 2262.28 30.62 2014-09-09 15:13:41.000 252 33532.73 515.47 2262.22 30.62 2014-09-09 15:13:42.000 252 33532.71 515.45 2262.14 30.62 2014-09-09 15:13:42.000 252 33532.57 515.45 2262.21 30.62 2014-09-09 15:13:44.000 252 33532.60 515.48 2262.33 30.62 2014-09-09 15:13:45.000 252 33532.61 515.45 2262.24 30.62 2014-09-09 15:13:46.000 252 33532.65 515.52 2262.21 30.62 2014-09-09 15:13:47.000 252 33532.58 515.50 2262.15 30.62 2014-09-09 15:13:48.000 252 33532.61 515.47 2262.25 30.62 2014-09-09 15:13:49.000 252 33532.56 515.53 2262.24 30.62 2014-09-09 15:13:50.000 252 33532.67 515.47 2262.25 30.62 2014-09-09 15:13:51.000 252 33532.50 515.47 2262.20 30.62 2014-09-09 15:13:52.000 252 33532.64 515.51 2262.18 30.62 2014-09-09 15:13:53.000 252 33532.49 515.49 2262.23 30.62 2014-09-09 15:13:54.000 252 33532.54 515.45 2262.29 30.62 2014-09-09 15:13:55.000 252 33532.47 515.49 2262.30 30.62 2014-09-09 15:13:55.000 252 33532.61 515.52 2262.29 30.62 2014-09-09 15:13:57.000 252 33532.49 515.50 2262.21 30.62 2014-09-09 15:13:58.000 252 33532.45 515.54 2262.32 30.62 2014-09-09 15:13:59.000 252 33532.47 515.51 2262.41 30.62 2014-09-09 15:14:00.000 252 33532.41 515.58 2262.28 30.62 2014-09-09 15:14:01.000 252 33532.44 515.55 2262.26 30.62 2014-09-09 15:14:02.000 252 33532.40 515.59 2262.26 30.62 2014-09-09 15:14:03.000 252 33532.38 515.61 2262.27 30.62 2014-09-09 15:14:04.000 252 33532.42 515.63 2262.33 30.62 2014-09-09 15:14:05.000 252 33532.45 515.62 2262.35 30.62 2014-09-09 15:14:06.000 252 33532.50 515.62 2262.28 30.62 2014-09-09 15:14:07.000 252 33532.36 515.61 2262.30 30.62 2014-09-09 15:14:08.000 252 33532.33 515.65 2262.36 30.62 2014-09-09 15:14:09.000 252 33532.35 515.67 2262.37 30.62 2014-09-09 15:14:10.000 252 33532.36 515.66 2262.42 30.62 2014-09-09 15:14:11.000 252 33532.28 515.70 2262.37 30.62 2014-09-09 15:14:12.000 252 33532.26 515.66 2262.37 30.62 2014-09-09 15:14:13.000 252 33532.25 515.66 2262.36 30.62 2014-09-09 15:14:14.000 252 33532.24 515.69 2262.40 30.62 2014-09-09 15:14:15.000 252 33532.14 515.71 2262.36 30.62 2014-09-09 15:14:16.000 252 33532.12 515.72 2262.39 30.62 2014-09-09 15:14:17.000 252 33532.05 515.70 2262.34 30.62 2014-09-09 15:14:18.000 252 33532.09 515.74 2262.32 30.62 2014-09-09 15:14:19.000 252 33532.10 515.75 2262.45 30.62 2014-09-09 15:14:20.000 252 33532.11 515.75 2262.37 30.62 2014-09-09 15:14:21.000 252 33532.11 515.74 2262.42 30.62 2014-09-09 15:14:22.000 252 33532.04 515.78 2262.34 30.62 2014-09-09 15:14:23.000 252 33532.02 515.73 2262.34 30.62 2014-09-09 15:14:24.000 252 33532.02 515.77 2262.46 30.62 2014-09-09 15:14:25.000 252 33532.03 515.81 2262.46 30.62 2014-09-09 15:14:26.000 252 33532.03 515.78 2262.52 30.62 2014-09-09 15:14:27.000 252 33531.93 515.81 2262.50 30.62 2014-09-09 15:14:28.000 252 33531.95 515.83 2262.45 30.62 2014-09-09 15:14:29.000 252 33531.96 515.83 2262.46 30.62 2014-09-09 15:14:30.000 252 33531.90 515.87 2262.52 30.62 2014-09-09 15:14:31.000 252 33531.87 515.90 2262.55 30.62 2014-09-09 15:14:32.000 252 33531.87 515.88 2262.51 30.62 2014-09-09 15:14:33.000 252 33531.87 515.86 2262.44 30.62 2014-09-09 15:14:34.000 252 33531.82 515.89 2262.59 30.62 2014-09-09 15:14:35.000 252 33531.82 515.93 2262.51 30.62 2014-09-09 15:14:36.000 252 33531.79 515.90 2262.55 30.62 2014-09-09 15:14:36.000 252 33531.71 515.90 2262.50 30.62 2014-09-09 15:14:38.000 252 33531.82 515.89 2262.53 30.62 2014-09-09 15:14:39.000 252 33531.78 515.94 2262.53 30.62 2014-09-09 15:14:40.000 252 33531.72 515.92 2262.65 30.62 2014-09-09 15:14:41.000 252 33531.73 516.00 2262.55 30.62 2014-09-09 15:14:42.000 252 33531.60 515.98 2262.62 30.62 2014-09-09 15:14:43.000 252 33531.68 515.95 2262.62 30.62 2014-09-09 15:14:44.000 252 33531.72 515.96 2262.65 30.62 2014-09-09 15:14:45.000 252 33531.74 515.97 2262.61 30.62 2014-09-09 15:14:46.000 252 33531.69 515.99 2262.62 30.62 2014-09-09 15:14:47.000 252 33531.75 515.96 2262.68 30.62 2014-09-09 15:14:48.000 252 33531.54 516.03 2262.64 30.62 2014-09-09 15:14:49.000 252 33531.68 516.01 2262.65 30.62 2014-09-09 15:14:49.000 252 33531.59 516.00 2262.65 30.62 2014-09-09 15:14:51.000 252 33531.59 516.05 2262.77 30.62 2014-09-09 15:14:52.000 252 33531.56 516.05 2262.70 30.62 2014-09-09 15:14:53.000 252 33531.56 516.10 2262.67 30.62 2014-09-09 15:14:54.000 252 33531.57 516.08 2262.71 30.62 2014-09-09 15:14:55.000 252 33531.59 516.03 2262.75 30.62 2014-09-09 15:14:56.000 252 33531.59 516.05 2262.66 30.62 2014-09-09 15:14:57.000 252 33531.54 516.08 2262.67 30.62 2014-09-09 15:14:58.000 252 33531.54 516.08 2262.73 30.62 2014-09-09 15:14:59.000 252 33531.55 516.04 2262.72 30.62 2014-09-09 15:15:00.000 252 33531.55 516.11 2262.70 30.62 2014-09-09 15:15:01.000 252 33531.60 516.05 2262.72 30.62 2014-09-09 15:15:02.000 252 33531.51 516.17 2262.73 30.62 2014-09-09 15:15:03.000 252 33531.46 516.09 2262.80 30.62 2014-09-09 15:15:04.000 252 33531.51 516.07 2262.82 30.62 2014-09-09 15:15:05.000 252 33531.53 516.08 2262.79 30.62 2014-09-09 15:15:06.000 252 33531.52 516.09 2262.84 30.62 2014-09-09 15:15:07.000 252 33531.50 516.04 2262.79 30.62 2014-09-09 15:15:08.000 252 33531.44 516.08 2262.79 30.62 2014-09-09 15:15:09.000 252 33531.50 516.04 2262.77 30.62 2014-09-09 15:15:10.000 252 33531.45 516.08 2262.77 30.62 2014-09-09 15:15:11.000 252 33531.45 516.09 2262.86 30.62 2014-09-09 15:15:12.000 252 33531.48 516.12 2262.81 30.62 2014-09-09 15:15:13.000 252 33531.47 516.11 2262.76 30.62 2014-09-09 15:15:14.000 252 33531.52 516.06 2262.70 30.62 2014-09-09 15:15:15.000 252 33531.47 516.06 2262.76 30.62 2014-09-09 15:15:16.000 252 33531.43 516.09 2262.74 30.62 2014-09-09 15:15:17.000 252 33531.54 516.07 2262.82 30.62 2014-09-09 15:15:18.000 252 33531.49 516.05 2262.82 30.62 2014-09-09 15:15:19.000 252 33531.50 516.07 2262.84 30.62 2014-09-09 15:15:20.000 252 33531.43 516.12 2262.87 30.62 2014-09-09 15:15:21.000 252 33531.41 516.11 2262.86 30.62 2014-09-09 15:15:22.000 252 33531.41 516.13 2262.82 30.62 2014-09-09 15:15:23.000 252 33531.51 516.13 2262.80 30.62 2014-09-09 15:15:24.000 252 33531.36 516.16 2262.87 30.62 2014-09-09 15:15:25.000 252 33531.38 516.19 2262.86 30.62 2014-09-09 15:15:26.000 252 33531.46 516.18 2262.80 30.62 2014-09-09 15:15:27.000 252 33531.48 516.14 2262.80 30.62 2014-09-09 15:15:28.000 252 33531.41 516.10 2262.80 30.62 2014-09-09 15:15:29.000 252 33531.38 516.20 2262.83 30.62 2014-09-09 15:15:30.000 252 33531.35 516.21 2262.87 30.62 2014-09-09 15:15:30.000 252 33531.32 516.17 2262.91 30.62 2014-09-09 15:15:32.000 252 33531.30 516.19 2262.86 30.62 2014-09-09 15:15:33.000 252 33531.48 516.21 2262.84 30.62 2014-09-09 15:15:34.000 252 33531.35 516.25 2262.84 30.62 2014-09-09 15:15:35.000 252 33531.29 516.22 2262.79 30.62 2014-09-09 15:15:36.000 252 33531.34 516.23 2262.90 30.62 2014-09-09 15:15:37.000 252 33531.31 516.18 2262.93 30.62 2014-09-09 15:15:38.000 252 33531.47 516.18 2262.84 30.62 2014-09-09 15:15:39.000 252 33531.37 516.21 2262.91 30.62 2014-09-09 15:15:40.000 252 33531.32 516.21 2262.91 30.62 2014-09-09 15:15:41.000 252 33531.41 516.24 2262.95 30.62 2014-09-09 15:15:42.000 252 33531.46 516.29 2262.96 30.62 2014-09-09 15:15:43.000 252 33531.41 516.26 2262.87 30.62 2014-09-09 15:15:43.000 252 33531.38 516.25 2262.92 30.62 2014-09-09 15:15:45.000 252 33531.36 516.28 2262.96 30.62 2014-09-09 15:15:46.000 252 33531.41 516.22 2262.91 30.62 2014-09-09 15:15:47.000 252 33531.40 516.29 2263.01 30.62 2014-09-09 15:15:48.000 252 33531.41 516.28 2262.97 30.62 2014-09-09 15:15:49.000 252 33531.43 516.26 2263.03 30.62 2014-09-09 15:15:50.000 252 33531.31 516.37 2262.92 30.62 2014-09-09 15:15:51.000 252 33531.36 516.24 2263.02 30.62 2014-09-09 15:15:52.000 252 33531.29 516.21 2263.04 30.62 2014-09-09 15:15:53.000 252 33531.29 516.23 2262.93 30.62 2014-09-09 15:15:54.000 252 33531.35 516.28 2263.02 30.62 2014-09-09 15:15:55.000 252 33531.32 516.25 2262.94 30.62 2014-09-09 15:15:56.000 252 33531.33 516.28 2262.85 30.62 2014-09-09 15:15:57.000 252 33531.42 516.20 2263.03 30.62 2014-09-09 15:15:58.000 252 33531.38 516.22 2262.94 30.62 2014-09-09 15:15:59.000 252 33531.36 516.23 2262.88 30.62 2014-09-09 15:16:00.000 252 33531.39 516.23 2262.90 30.62 2014-09-09 15:16:01.000 252 33531.40 516.21 2262.98 30.62 2014-09-09 15:16:02.000 252 33531.45 516.28 2262.93 30.62 2014-09-09 15:16:03.000 252 33531.34 516.25 2262.95 30.62 2014-09-09 15:16:04.000 252 33531.47 516.27 2262.89 30.62 2014-09-09 15:16:05.000 252 33531.35 516.30 2262.98 30.62 2014-09-09 15:16:06.000 252 33531.38 516.30 2262.94 30.62 2014-09-09 15:16:07.000 252 33531.34 516.28 2262.86 30.62 2014-09-09 15:16:08.000 252 33531.47 516.24 2262.89 30.62 2014-09-09 15:16:09.000 252 33531.41 516.28 2262.86 30.62 2014-09-09 15:16:10.000 252 33531.45 516.24 2262.84 30.62 2014-09-09 15:16:11.000 252 33531.51 516.23 2262.94 30.62 2014-09-09 15:16:12.000 252 33531.45 516.30 2262.95 30.62 2014-09-09 15:16:13.000 252 33531.54 516.27 2262.97 30.62 2014-09-09 15:16:14.000 252 33531.51 516.23 2262.89 30.62 2014-09-09 15:16:15.000 252 33531.46 516.26 2262.99 30.62 2014-09-09 15:16:16.000 252 33531.46 516.26 2263.03 30.62 2014-09-09 15:16:17.000 252 33531.49 516.27 2262.93 30.62 2014-09-09 15:16:18.000 252 33531.51 516.26 2262.94 30.62 2014-09-09 15:16:19.000 252 33531.48 516.26 2262.94 30.62 2014-09-09 15:16:20.000 252 33531.51 516.26 2263.01 30.62 2014-09-09 15:16:21.000 252 33531.47 516.21 2262.96 30.62 2014-09-09 15:16:22.000 252 33531.51 516.19 2262.89 30.62 2014-09-09 15:16:23.000 252 33531.49 516.25 2262.80 30.62 2014-09-09 15:16:24.000 252 33531.54 516.30 2262.95 30.62 2014-09-09 15:16:24.000 252 33531.62 516.28 2262.96 30.62 2014-09-09 15:16:26.000 252 33531.48 516.29 2262.86 30.62 2014-09-09 15:16:27.000 252 33531.63 516.27 2262.89 30.62 2014-09-09 15:16:28.000 252 33531.56 516.28 2262.89 30.62 2014-09-09 15:16:29.000 252 33531.54 516.28 2262.82 30.62 2014-09-09 15:16:30.000 252 33531.54 516.31 2262.92 30.62 2014-09-09 15:16:31.000 252 33531.59 516.29 2262.91 30.62 2014-09-09 15:16:32.000 252 33531.56 516.30 2262.88 30.62 2014-09-09 15:16:33.000 252 33531.60 516.28 2262.89 30.62 2014-09-09 15:16:34.000 252 33531.47 516.32 2262.85 30.62 2014-09-09 15:16:35.000 252 33531.59 516.27 2262.88 30.62 2014-09-09 15:16:36.000 252 33531.59 516.31 2262.95 30.62 2014-09-09 15:16:37.000 252 33531.63 516.29 2262.89 30.62 2014-09-09 15:16:37.000 252 33531.56 516.32 2262.90 30.62 2014-09-09 15:16:39.000 252 33531.69 516.36 2262.89 30.62 2014-09-09 15:16:40.000 252 33531.60 516.35 2262.82 30.62 2014-09-09 15:16:41.000 252 33531.62 516.32 2262.83 30.62 2014-09-09 15:16:42.000 252 33531.60 516.31 2262.91 30.62 2014-09-09 15:16:43.000 252 33531.48 516.29 2262.93 30.62 2014-09-09 15:16:44.000 252 33531.51 516.35 2262.92 30.62 2014-09-09 15:16:45.000 252 33531.56 516.32 2262.84 30.62 2014-09-09 15:16:46.000 252 33531.60 516.34 2262.89 30.62 2014-09-09 15:16:47.000 252 33531.54 516.38 2262.83 30.62 2014-09-09 15:16:48.000 252 33531.55 516.34 2262.86 30.62 2014-09-09 15:16:49.000 252 33531.48 516.36 2262.91 30.62 2014-09-09 15:16:50.000 252 33531.65 516.44 2263.00 30.62 2014-09-09 15:16:51.000 252 33531.57 516.41 2262.88 30.62 2014-09-09 15:16:52.000 252 33531.59 516.41 2262.85 30.62 2014-09-09 15:16:53.000 252 33531.51 516.41 2262.90 30.62 2014-09-09 15:16:54.000 252 33531.53 516.40 2262.89 30.62 2014-09-09 15:16:55.000 252 33531.50 516.43 2262.86 30.62 2014-09-09 15:16:56.000 252 33531.50 516.41 2262.89 30.62 2014-09-09 15:16:57.000 252 33531.57 516.40 2262.85 30.62 2014-09-09 15:16:58.000 252 33531.57 516.43 2262.82 30.62 2014-09-09 15:16:59.000 252 33531.55 516.45 2262.83 30.62 2014-09-09 15:17:00.000 252 33531.52 516.48 2262.91 30.62 2014-09-09 15:17:01.000 252 33531.40 516.45 2262.91 30.62 2014-09-09 15:17:02.000 252 33531.53 516.51 2262.96 30.62 2014-09-09 15:17:03.000 252 33531.49 516.54 2262.93 30.62 2014-09-09 15:17:04.000 252 33531.45 516.51 2262.89 30.62 2014-09-09 15:17:05.000 252 33531.47 516.54 2262.95 30.62 2014-09-09 15:17:06.000 252 33531.52 516.55 2262.99 30.62 2014-09-09 15:17:07.000 252 33531.47 516.55 2262.93 30.62 2014-09-09 15:17:08.000 252 33531.43 516.54 2262.92 30.62 2014-09-09 15:17:09.000 252 33531.52 516.52 2262.88 30.62 2014-09-09 15:17:10.000 252 33531.47 516.52 2262.88 30.62 2014-09-09 15:17:11.000 252 33531.39 516.49 2262.88 30.62 2014-09-09 15:17:12.000 252 33531.44 516.53 2263.01 30.62 2014-09-09 15:17:13.000 252 33531.44 516.54 2262.95 30.62 2014-09-09 15:17:14.000 252 33531.47 516.52 2262.98 30.62 2014-09-09 15:17:15.000 252 33531.30 516.57 2262.87 30.62 2014-09-09 15:17:16.000 252 33531.34 516.55 2262.93 30.62 2014-09-09 15:17:17.000 252 33531.48 516.52 2262.95 30.62 2014-09-09 15:17:18.000 252 33531.50 516.63 2262.98 30.62 2014-09-09 15:17:18.000 252 33531.43 516.64 2263.03 30.62 2014-09-09 15:17:20.000 252 33531.43 516.59 2262.92 30.62 2014-09-09 15:17:21.000 252 33531.32 516.59 2262.95 30.62 2014-09-09 15:17:22.000 252 33531.44 516.60 2263.03 30.62 2014-09-09 15:17:23.000 252 33531.45 516.66 2262.93 30.62 2014-09-09 15:17:24.000 252 33531.32 516.64 2263.07 30.62 2014-09-09 15:17:25.000 252 33531.40 516.65 2263.04 30.62 2014-09-09 15:17:26.000 252 33531.37 516.63 2262.97 30.62 2014-09-09 15:17:27.000 252 33531.41 516.66 2263.04 30.62 2014-09-09 15:17:28.000 252 33531.36 516.67 2263.06 30.62 2014-09-09 15:17:29.000 252 33531.38 516.66 2263.07 30.62 2014-09-09 15:17:30.000 252 33531.45 516.63 2263.04 30.62 2014-09-09 15:17:31.000 252 33531.28 516.65 2263.04 30.62 2014-09-09 15:17:31.000 252 33531.38 516.64 2263.07 30.62 2014-09-09 15:17:33.000 252 33531.41 516.66 2263.05 30.62 2014-09-09 15:17:34.000 252 33531.38 516.67 2263.00 30.62 2014-09-09 15:17:35.000 252 33531.44 516.70 2262.98 30.62 2014-09-09 15:17:36.000 252 33531.46 516.66 2262.98 30.62 2014-09-09 15:17:37.000 252 33531.35 516.68 2263.02 30.62 2014-09-09 15:17:38.000 252 33531.45 516.68 2262.99 30.62 2014-09-09 15:17:39.000 252 33531.51 516.61 2263.11 30.62 2014-09-09 15:17:40.000 252 33531.48 516.63 2263.03 30.62 2014-09-09 15:17:41.000 252 33531.45 516.69 2263.05 30.62 2014-09-09 15:17:42.000 252 33531.40 516.69 2263.02 30.62 2014-09-09 15:17:43.000 252 33531.43 516.65 2263.06 30.62 2014-09-09 15:17:44.000 252 33531.36 516.65 2263.01 30.62 2014-09-09 15:17:45.000 252 33531.48 516.67 2263.09 30.62 2014-09-09 15:17:46.000 252 33531.34 516.69 2263.06 30.62 2014-09-09 15:17:47.000 252 33531.46 516.69 2263.02 30.62 2014-09-09 15:17:48.000 252 33531.52 516.67 2263.03 30.62 2014-09-09 15:17:49.000 252 33531.44 516.67 2262.98 30.62 2014-09-09 15:17:50.000 252 33531.42 516.66 2263.01 30.62 2014-09-09 15:17:51.000 252 33531.43 516.70 2263.02 30.62 2014-09-09 15:17:52.000 252 33531.46 516.69 2263.07 30.62 2014-09-09 15:17:53.000 252 33531.50 516.69 2263.00 30.62 2014-09-09 15:17:54.000 252 33531.45 516.68 2263.07 30.62 2014-09-09 15:17:55.000 252 33531.52 516.72 2263.10 30.62 2014-09-09 15:17:56.000 252 33531.38 516.66 2262.96 30.62 2014-09-09 15:17:57.000 252 33531.61 516.66 2263.11 30.62 2014-09-09 15:17:58.000 252 33531.46 516.68 2263.07 30.62 2014-09-09 15:17:59.000 252 33531.44 516.69 2263.05 30.62 2014-09-09 15:18:00.000 252 33531.58 516.71 2263.01 30.62 2014-09-09 15:18:01.000 252 33531.50 516.69 2263.04 30.62 2014-09-09 15:18:02.000 252 33531.51 516.72 2263.10 30.62 2014-09-09 15:18:03.000 252 33531.48 516.69 2262.96 30.62 2014-09-09 15:18:04.000 252 33531.53 516.68 2263.00 30.62 2014-09-09 15:18:05.000 252 33531.53 516.69 2263.06 30.62 2014-09-09 15:18:06.000 252 33531.54 516.73 2263.09 30.62 2014-09-09 15:18:07.000 252 33531.50 516.72 2263.01 30.62 2014-09-09 15:18:08.000 252 33531.44 516.73 2263.04 30.62 2014-09-09 15:18:09.000 252 33531.65 516.69 2263.05 30.62 2014-09-09 15:18:10.000 252 33531.58 516.71 2263.01 30.62 2014-09-09 15:18:11.000 252 33531.51 516.73 2263.12 30.62 2014-09-09 15:18:12.000 252 33531.54 516.71 2263.01 30.62 2014-09-09 15:18:12.000 252 33531.57 516.71 2263.03 30.62 2014-09-09 15:18:14.000 252 33531.50 516.75 2263.04 30.62 2014-09-09 15:18:15.000 252 33531.49 516.79 2262.99 30.62 2014-09-09 15:18:16.000 252 33531.42 516.79 2263.01 30.62 2014-09-09 15:18:17.000 252 33531.59 516.78 2262.95 30.62 2014-09-09 15:18:18.000 252 33531.53 516.75 2263.03 30.62 2014-09-09 15:18:19.000 252 33531.46 516.73 2262.99 30.62 2014-09-09 15:18:20.000 252 33531.53 516.76 2263.03 30.62 2014-09-09 15:18:21.000 252 33531.42 516.77 2262.99 30.62 2014-09-09 15:18:22.000 252 33531.47 516.76 2263.10 30.62 2014-09-09 15:18:23.000 252 33531.54 516.80 2263.02 30.62 2014-09-09 15:18:24.000 252 33531.50 516.82 2263.02 30.62 2014-09-09 15:18:25.000 252 33531.57 516.81 2262.96 30.62 2014-09-09 15:18:25.000 252 33531.52 516.77 2263.01 30.62 2014-09-09 15:18:27.000 252 33531.50 516.76 2263.01 30.62 2014-09-09 15:18:28.000 252 33531.53 516.75 2263.07 30.62 2014-09-09 15:18:29.000 252 33531.54 516.78 2263.06 30.62 2014-09-09 15:18:30.000 252 33531.51 516.76 2262.99 30.62 2014-09-09 15:18:31.000 252 33531.46 516.81 2263.01 30.62 2014-09-09 15:18:32.000 252 33531.53 516.77 2263.04 30.62 2014-09-09 15:18:33.000 252 33531.53 516.75 2262.95 30.62 2014-09-09 15:18:34.000 252 33531.51 516.74 2262.95 30.62 2014-09-09 15:18:35.000 252 33531.54 516.75 2263.05 30.62 2014-09-09 15:18:36.000 252 33531.57 516.77 2262.98 30.62 2014-09-09 15:18:37.000 252 33531.56 516.80 2262.98 30.62 2014-09-09 15:18:38.000 252 33531.44 516.79 2262.99 30.62 2014-09-09 15:18:39.000 252 33531.56 516.80 2263.04 30.62 2014-09-09 15:18:40.000 252 33531.60 516.82 2263.01 30.62 2014-09-09 15:18:41.000 252 33531.56 516.77 2263.12 30.62 2014-09-09 15:18:42.000 252 33531.61 516.81 2263.06 30.62 2014-09-09 15:18:43.000 252 33531.53 516.75 2262.99 30.62 2014-09-09 15:18:44.000 252 33531.66 516.87 2263.07 30.62 2014-09-09 15:18:45.000 252 33531.54 516.80 2263.05 30.62 2014-09-09 15:18:46.000 252 33531.60 516.82 2263.04 30.62 2014-09-09 15:18:47.000 252 33531.56 516.83 2263.09 30.62 2014-09-09 15:18:48.000 252 33531.56 516.76 2263.01 30.62 2014-09-09 15:18:49.000 252 33531.72 516.76 2263.06 30.62 2014-09-09 15:18:50.000 252 33531.64 516.78 2263.05 30.62 2014-09-09 15:18:51.000 252 33531.54 516.82 2263.02 30.62 2014-09-09 15:18:52.000 252 33531.59 516.79 2263.08 30.62 2014-09-09 15:18:53.000 252 33531.60 516.82 2263.06 30.62 2014-09-09 15:18:54.000 252 33531.55 516.81 2263.08 30.62 2014-09-09 15:18:55.000 252 33531.65 516.82 2263.04 30.62 2014-09-09 15:18:56.000 252 33531.53 516.82 2263.11 30.62 2014-09-09 15:18:57.000 252 33531.66 516.79 2263.09 30.62 2014-09-09 15:18:58.000 252 33531.58 516.80 2263.09 30.62 2014-09-09 15:18:59.000 252 33531.54 516.86 2263.07 30.62 2014-09-09 15:19:00.000 252 33531.62 516.78 2263.18 30.62 2014-09-09 15:19:01.000 252 33531.53 516.79 2263.02 30.62 2014-09-09 15:19:02.000 252 33531.57 516.81 2263.03 30.62 2014-09-09 15:19:03.000 252 33531.56 516.78 2263.10 30.62 2014-09-09 15:19:04.000 252 33531.62 516.82 2263.01 30.62 2014-09-09 15:19:05.000 252 33531.61 516.83 2263.02 30.62 2014-09-09 15:19:06.000 252 33531.63 516.82 2263.05 30.62 2014-09-09 15:19:06.000 252 33531.57 516.84 2263.02 30.62 2014-09-09 15:19:08.000 252 33531.63 516.80 2263.06 30.62 2014-09-09 15:19:09.000 252 33531.59 516.83 2263.09 30.62 2014-09-09 15:19:10.000 252 33531.61 516.80 2263.01 30.62 2014-09-09 15:19:11.000 252 33531.59 516.79 2262.97 30.62 2014-09-09 15:19:12.000 252 33531.59 516.79 2263.04 30.62 2014-09-09 15:19:13.000 252 33531.68 516.82 2262.99 30.62 2014-09-09 15:19:14.000 252 33531.63 516.82 2263.02 30.62 2014-09-09 15:19:15.000 252 33531.61 516.86 2263.08 30.62 2014-09-09 15:19:16.000 252 33531.57 516.82 2263.09 30.62 2014-09-09 15:19:17.000 252 33531.57 516.85 2263.05 30.62 2014-09-09 15:19:18.000 252 33531.60 516.82 2263.04 30.62 2014-09-09 15:19:19.000 252 33531.58 516.83 2263.05 30.62 2014-09-09 15:19:19.000 252 33531.63 516.86 2263.07 30.62 2014-09-09 15:19:21.000 252 33531.58 516.78 2263.11 30.63 2014-09-09 15:19:22.000 252 33531.59 516.82 2263.05 30.62 2014-09-09 15:19:23.000 252 33531.53 516.85 2263.07 30.62 2014-09-09 15:19:24.000 252 33531.61 516.88 2262.94 30.62 2014-09-09 15:19:25.000 252 33531.53 516.88 2262.98 30.62 2014-09-09 15:19:26.000 252 33531.63 516.91 2262.94 30.62 2014-09-09 15:19:27.000 252 33531.51 516.86 2262.92 30.62 2014-09-09 15:19:28.000 252 33531.60 516.84 2262.94 30.62 2014-09-09 15:19:29.000 252 33531.60 516.85 2263.08 30.62 2014-09-09 15:19:30.000 252 33531.51 516.84 2262.97 30.62 2014-09-09 15:19:31.000 252 33531.59 516.84 2262.96 30.62 2014-09-09 15:19:32.000 252 33531.59 516.90 2262.95 30.62 2014-09-09 15:19:33.000 252 33531.46 516.87 2263.07 30.62 2014-09-09 15:19:34.000 252 33531.54 516.85 2263.02 30.62 2014-09-09 15:19:35.000 252 33531.49 516.88 2263.02 30.62 2014-09-09 15:19:36.000 252 33531.48 516.85 2263.05 30.62 2014-09-09 15:19:37.000 252 33531.42 516.83 2262.99 30.63 2014-09-09 15:19:38.000 252 33531.52 516.87 2263.01 30.62 2014-09-09 15:19:39.000 252 33531.45 516.91 2262.96 30.62 2014-09-09 15:19:40.000 252 33531.47 516.88 2263.02 30.62 2014-09-09 15:19:41.000 252 33531.39 516.82 2262.96 30.62 2014-09-09 15:19:42.000 252 33531.47 516.87 2263.07 30.62 2014-09-09 15:19:43.000 252 33531.43 516.93 2263.01 30.62 2014-09-09 15:19:44.000 252 33531.46 516.88 2262.98 30.62 2014-09-09 15:19:45.000 252 33531.40 516.89 2263.06 30.62 2014-09-09 15:19:46.000 252 33531.41 516.85 2263.07 30.62 2014-09-09 15:19:47.000 252 33531.46 516.91 2263.08 30.62 2014-09-09 15:19:48.000 252 33531.41 516.85 2263.01 30.62 2014-09-09 15:19:49.000 252 33531.41 516.89 2263.09 30.62 2014-09-09 15:19:50.000 252 33531.38 516.92 2263.07 30.62 2014-09-09 15:19:51.000 252 33531.42 516.92 2263.08 30.62 2014-09-09 15:19:52.000 252 33531.41 516.92 2263.05 30.63 2014-09-09 15:19:53.000 252 33531.36 516.90 2263.14 30.62 2014-09-09 15:19:54.000 252 33531.43 516.89 2263.06 30.62 2014-09-09 15:19:55.000 252 33531.31 516.96 2263.12 30.62 2014-09-09 15:19:56.000 252 33531.43 516.95 2263.04 30.62 2014-09-09 15:19:57.000 252 33531.32 516.99 2263.10 30.62 2014-09-09 15:19:58.000 252 33531.29 516.93 2263.08 30.62 2014-09-09 15:19:59.000 252 33531.33 516.90 2263.07 30.62 2014-09-09 15:20:00.000 252 33531.41 516.91 2263.19 30.62 2014-09-09 15:20:00.000 252 33531.38 516.90 2263.05 30.62 2014-09-09 15:20:02.000 252 33531.43 516.95 2263.13 30.62 2014-09-09 15:20:03.000 252 33531.45 516.95 2263.08 30.62 2014-09-09 15:20:04.000 252 33531.34 516.96 2263.13 30.62 2014-09-09 15:20:05.000 252 33531.38 516.92 2263.04 30.62 2014-09-09 15:20:06.000 252 33531.33 516.93 2263.11 30.62 2014-09-09 15:20:07.000 252 33531.32 516.94 2263.12 30.62 2014-09-09 15:20:08.000 252 33531.32 516.93 2263.15 30.63 2014-09-09 15:20:09.000 252 33531.37 516.93 2263.07 30.62 2014-09-09 15:20:10.000 252 33531.33 516.94 2263.10 30.62 2014-09-09 15:20:11.000 252 33531.31 517.00 2263.16 30.62 2014-09-09 15:20:12.000 252 33531.32 516.94 2263.08 30.62 2014-09-09 15:20:13.000 252 33531.26 516.98 2263.07 30.62 2014-09-09 15:20:13.000 252 33531.31 516.97 2263.14 30.62 2014-09-09 15:20:15.000 252 33531.26 517.01 2263.06 30.63 2014-09-09 15:20:16.000 252 33531.27 517.04 2263.06 30.62 2014-09-09 15:20:17.000 252 33531.28 517.01 2263.17 30.62 2014-09-09 15:20:18.000 252 33531.36 517.00 2263.16 30.62 2014-09-09 15:20:19.000 252 33531.25 517.01 2263.12 30.62 2014-09-09 15:20:20.000 252 33531.25 517.03 2263.12 30.62 2014-09-09 15:20:21.000 252 33531.28 517.04 2263.16 30.63 2014-09-09 15:20:22.000 252 33531.19 517.04 2263.17 30.63 2014-09-09 15:20:23.000 252 33531.06 517.06 2263.16 30.62 2014-09-09 15:20:24.000 252 33531.16 517.02 2263.16 30.63 2014-09-09 15:20:25.000 252 33531.06 517.01 2263.17 30.62 2014-09-09 15:20:26.000 252 33531.11 517.03 2263.20 30.63 2014-09-09 15:20:27.000 252 33531.11 517.04 2263.18 30.63 2014-09-09 15:20:28.000 252 33531.06 517.06 2263.26 30.63 2014-09-09 15:20:29.000 252 33531.07 517.07 2263.22 30.62 2014-09-09 15:20:30.000 252 33531.01 517.06 2263.15 30.63 2014-09-09 15:20:31.000 252 33531.06 517.08 2263.14 30.62 2014-09-09 15:20:32.000 252 33531.00 517.11 2263.20 30.63 2014-09-09 15:20:33.000 252 33530.94 517.08 2263.25 30.62 2014-09-09 15:20:34.000 252 33531.08 517.06 2263.22 30.62 2014-09-09 15:20:35.000 252 33530.98 517.12 2263.19 30.63 2014-09-09 15:20:36.000 252 33531.03 517.08 2263.20 30.62 2014-09-09 15:20:37.000 252 33530.97 517.15 2263.23 30.62 2014-09-09 15:20:38.000 252 33530.94 517.16 2263.30 30.62 2014-09-09 15:20:39.000 252 33531.06 517.14 2263.12 30.62 2014-09-09 15:20:40.000 252 33531.01 517.17 2263.22 30.62 2014-09-09 15:20:41.000 252 33531.03 517.19 2263.17 30.63 2014-09-09 15:20:42.000 252 33530.92 517.18 2263.32 30.63 2014-09-09 15:20:43.000 252 33530.88 517.18 2263.18 30.62 2014-09-09 15:20:44.000 252 33530.90 517.17 2263.12 30.62 2014-09-09 15:20:45.000 252 33530.95 517.18 2263.36 30.62 2014-09-09 15:20:46.000 252 33530.88 517.18 2263.24 30.63 2014-09-09 15:20:47.000 252 33530.88 517.15 2263.32 30.63 2014-09-09 15:20:48.000 252 33530.88 517.20 2263.30 30.62 2014-09-09 15:20:49.000 252 33530.69 517.21 2263.34 30.62 2014-09-09 15:20:50.000 252 33530.90 517.18 2263.36 30.62 2014-09-09 15:20:51.000 252 33530.78 517.24 2263.39 30.62 2014-09-09 15:20:52.000 252 33530.77 517.28 2263.36 30.63 2014-09-09 15:20:53.000 252 33530.79 517.29 2263.38 30.63 2014-09-09 15:20:54.000 252 33530.82 517.27 2263.36 30.63 2014-09-09 15:20:54.000 252 33530.75 517.25 2263.33 30.63 2014-09-09 15:20:56.000 252 33530.66 517.29 2263.35 30.63 2014-09-09 15:20:57.000 252 33530.76 517.29 2263.45 30.63 2014-09-09 15:20:58.000 252 33530.63 517.27 2263.40 30.63 2014-09-09 15:20:59.000 252 33530.58 517.33 2263.34 30.63 2014-09-09 15:21:00.000 252 33530.69 517.33 2263.47 30.63 2014-09-09 15:21:01.000 252 33530.59 517.34 2263.45 30.63 2014-09-09 15:21:02.000 252 33530.59 517.32 2263.43 30.63 2014-09-09 15:21:03.000 252 33530.61 517.32 2263.42 30.63 2014-09-09 15:21:04.000 252 33530.50 517.28 2263.39 30.63 2014-09-09 15:21:05.000 252 33530.63 517.29 2263.42 30.63 2014-09-09 15:21:06.000 252 33530.57 517.36 2263.53 30.63 2014-09-09 15:21:07.000 252 33530.48 517.37 2263.42 30.63 2014-09-09 15:21:07.000 252 33530.48 517.32 2263.55 30.63 2014-09-09 15:21:09.000 252 33530.56 517.37 2263.52 30.63 2014-09-09 15:21:10.000 252 33530.47 517.38 2263.55 30.63 2014-09-09 15:21:11.000 252 33530.51 517.40 2263.49 30.63 2014-09-09 15:21:12.000 252 33530.47 517.41 2263.51 30.63 2014-09-09 15:21:13.000 252 33530.31 517.47 2263.56 30.63 2014-09-09 15:21:14.000 252 33530.45 517.41 2263.53 30.63 2014-09-09 15:21:15.000 252 33530.42 517.40 2263.51 30.63 2014-09-09 15:21:16.000 252 33530.43 517.40 2263.49 30.63 2014-09-09 15:21:17.000 252 33530.35 517.46 2263.57 30.63 2014-09-09 15:21:18.000 252 33530.34 517.50 2263.57 30.63 2014-09-09 15:21:19.000 252 33530.35 517.49 2263.63 30.63 2014-09-09 15:21:20.000 252 33530.29 517.53 2263.63 30.63 2014-09-09 15:21:21.000 252 33530.34 517.48 2263.60 30.63 2014-09-09 15:21:22.000 252 33530.25 517.45 2263.55 30.63 2014-09-09 15:21:23.000 252 33530.22 517.50 2263.65 30.63 2014-09-09 15:21:24.000 252 33530.23 517.55 2263.59 30.63 2014-09-09 15:21:25.000 252 33530.19 517.57 2263.59 30.63 2014-09-09 15:21:26.000 252 33530.30 517.58 2263.60 30.63 2014-09-09 15:21:27.000 252 33530.19 517.52 2263.66 30.63 2014-09-09 15:21:28.000 252 33530.20 517.55 2263.57 30.63 2014-09-09 15:21:29.000 252 33530.17 517.55 2263.67 30.63 2014-09-09 15:21:30.000 252 33530.07 517.61 2263.68 30.63 2014-09-09 15:21:31.000 252 33530.05 517.56 2263.70 30.63 2014-09-09 15:21:32.000 252 33530.18 517.58 2263.79 30.63 2014-09-09 15:21:33.000 252 33530.18 517.61 2263.82 30.63 2014-09-09 15:21:34.000 252 33530.16 517.58 2263.70 30.63 2014-09-09 15:21:35.000 252 33530.10 517.60 2263.70 30.63 2014-09-09 15:21:36.000 252 33530.08 517.65 2263.74 30.63 2014-09-09 15:21:37.000 252 33530.02 517.63 2263.73 30.63 2014-09-09 15:21:38.000 252 33530.05 517.65 2263.80 30.63 2014-09-09 15:21:39.000 252 33530.02 517.66 2263.88 30.63 2014-09-09 15:21:40.000 252 33530.05 517.63 2263.86 30.63 2014-09-09 15:21:41.000 252 33529.96 517.67 2263.82 30.63 2014-09-09 15:21:42.000 252 33530.05 517.66 2263.74 30.63 2014-09-09 15:21:43.000 252 33530.01 517.74 2263.75 30.63 2014-09-09 15:21:44.000 252 33529.94 517.70 2263.80 30.63 2014-09-09 15:21:45.000 252 33530.07 517.64 2263.85 30.63 2014-09-09 15:21:46.000 252 33529.95 517.66 2263.85 30.63 2014-09-09 15:21:47.000 252 33529.92 517.70 2263.80 30.63 2014-09-09 15:21:48.000 252 33529.95 517.75 2263.93 30.63 2014-09-09 15:21:48.000 252 33529.96 517.72 2263.92 30.63 2014-09-09 15:21:50.000 252 33529.85 517.74 2263.97 30.63 2014-09-09 15:21:51.000 252 33529.86 517.75 2264.01 30.63 2014-09-09 15:21:52.000 252 33529.80 517.75 2264.01 30.63 2014-09-09 15:21:53.000 252 33529.89 517.72 2263.95 30.63 2014-09-09 15:21:54.000 252 33529.85 517.78 2263.91 30.63 2014-09-09 15:21:55.000 252 33529.71 517.77 2263.93 30.63 2014-09-09 15:21:56.000 252 33529.77 517.72 2263.89 30.63 2014-09-09 15:21:57.000 252 33529.83 517.76 2264.02 30.63 2014-09-09 15:21:58.000 252 33529.73 517.79 2263.98 30.63 2014-09-09 15:21:59.000 252 33529.80 517.75 2264.05 30.63 2014-09-09 15:22:00.000 252 33529.73 517.78 2264.07 30.63 2014-09-09 15:22:01.000 252 33529.73 517.83 2264.12 30.63 2014-09-09 15:22:01.000 252 33529.80 517.76 2264.00 30.63 2014-09-09 15:22:03.000 252 33529.71 517.84 2263.97 30.63 2014-09-09 15:22:04.000 252 33529.70 517.86 2263.98 30.63 2014-09-09 15:22:05.000 252 33529.74 517.82 2264.05 30.63 2014-09-09 15:22:06.000 252 33529.65 517.83 2264.11 30.63 2014-09-09 15:22:07.000 252 33529.61 517.76 2264.13 30.63 2014-09-09 15:22:08.000 252 33529.67 517.79 2264.10 30.63 2014-09-09 15:22:09.000 252 33529.75 517.83 2264.15 30.63 2014-09-09 15:22:10.000 252 33529.65 517.80 2264.14 30.63 2014-09-09 15:22:11.000 252 33529.72 517.81 2264.13 30.63 2014-09-09 15:22:12.000 252 33529.61 517.84 2264.10 30.63 2014-09-09 15:22:13.000 252 33529.58 517.82 2264.05 30.63 2014-09-09 15:22:14.000 252 33529.70 517.87 2264.18 30.63 2014-09-09 15:22:15.000 252 33529.61 517.87 2264.11 30.63 2014-09-09 15:22:16.000 252 33529.56 517.88 2264.12 30.63 2014-09-09 15:22:17.000 252 33529.62 517.90 2264.10 30.63 2014-09-09 15:22:18.000 252 33529.58 517.85 2264.07 30.63 2014-09-09 15:22:19.000 252 33529.53 517.86 2264.04 30.63 2014-09-09 15:22:20.000 252 33529.62 517.82 2264.13 30.63 2014-09-09 15:22:21.000 252 33529.51 517.86 2264.26 30.63 2014-09-09 15:22:22.000 252 33529.62 517.82 2264.22 30.63 2014-09-09 15:22:23.000 252 33529.61 517.80 2264.16 30.63 2014-09-09 15:22:24.000 252 33529.58 517.88 2264.24 30.63 2014-09-09 15:22:25.000 252 33529.57 517.87 2264.23 30.63 2014-09-09 15:22:26.000 252 33529.67 517.86 2264.22 30.63 2014-09-09 15:22:27.000 252 33529.54 517.89 2264.31 30.63 2014-09-09 15:22:28.000 252 33529.52 517.89 2264.26 30.63 2014-09-09 15:22:29.000 252 33529.49 517.85 2264.20 30.63 2014-09-09 15:22:30.000 252 33529.55 517.90 2264.16 30.63 2014-09-09 15:22:31.000 252 33529.54 517.88 2264.20 30.63 2014-09-09 15:22:32.000 252 33529.58 517.88 2264.22 30.63 2014-09-09 15:22:33.000 252 33529.46 517.88 2264.17 30.63 2014-09-09 15:22:34.000 252 33529.51 517.88 2264.17 30.63 2014-09-09 15:22:35.000 252 33529.48 517.84 2264.22 30.63 2014-09-09 15:22:36.000 252 33529.58 517.84 2264.17 30.63 2014-09-09 15:22:37.000 252 33529.49 517.87 2264.27 30.63 2014-09-09 15:22:38.000 252 33529.58 517.93 2264.26 30.63 2014-09-09 15:22:39.000 252 33529.48 517.89 2264.26 30.63 2014-09-09 15:22:40.000 252 33529.54 517.91 2264.29 30.63 2014-09-09 15:22:41.000 252 33529.55 517.98 2264.18 30.63 2014-09-09 15:22:42.000 252 33529.57 517.91 2264.19 30.63 2014-09-09 15:22:42.000 252 33529.55 517.91 2264.28 30.63 2014-09-09 15:22:44.000 252 33529.57 517.91 2264.25 30.63 2014-09-09 15:22:45.000 252 33529.48 517.91 2264.25 30.63 2014-09-09 15:22:46.000 252 33529.52 517.91 2264.28 30.63 2014-09-09 15:22:47.000 252 33529.52 517.90 2264.25 30.63 2014-09-09 15:22:48.000 252 33529.49 517.87 2264.34 30.63 2014-09-09 15:22:49.000 252 33529.52 517.90 2264.28 30.63 2014-09-09 15:22:50.000 252 33529.39 517.93 2264.27 30.63 2014-09-09 15:22:51.000 252 33529.50 517.89 2264.28 30.63 2014-09-09 15:22:52.000 252 33529.45 517.91 2264.25 30.63 2014-09-09 15:22:53.000 252 33529.46 517.91 2264.25 30.63 2014-09-09 15:22:54.000 252 33529.48 517.91 2264.27 30.63 2014-09-09 15:22:55.000 252 33529.46 517.90 2264.25 30.63 2014-09-09 15:22:55.000 252 33529.45 517.95 2264.22 30.63 2014-09-09 15:22:57.000 252 33529.49 517.91 2264.35 30.63 2014-09-09 15:22:58.000 252 33529.51 517.90 2264.33 30.63 2014-09-09 15:22:59.000 252 33529.51 517.93 2264.27 30.63 2014-09-09 15:23:00.000 252 33529.52 517.94 2264.30 30.63 2014-09-09 15:23:01.000 252 33529.56 517.96 2264.29 30.63 2014-09-09 15:23:02.000 252 33529.59 517.98 2264.31 30.63 2014-09-09 15:23:03.000 252 33529.57 517.97 2264.29 30.63 2014-09-09 15:23:04.000 252 33529.52 517.94 2264.23 30.63 2014-09-09 15:23:05.000 252 33529.51 517.96 2264.23 30.63 2014-09-09 15:23:06.000 252 33529.51 517.96 2264.29 30.63 2014-09-09 15:23:07.000 252 33529.56 517.99 2264.26 30.63 2014-09-09 15:23:08.000 252 33529.53 517.96 2264.35 30.63 2014-09-09 15:23:09.000 252 33529.51 517.98 2264.28 30.63 2014-09-09 15:23:10.000 252 33529.46 518.01 2264.36 30.63 2014-09-09 15:23:11.000 252 33529.48 518.01 2264.26 30.63 2014-09-09 15:23:12.000 252 33529.55 518.00 2264.32 30.63 2014-09-09 15:23:13.000 252 33529.35 518.02 2264.34 30.63 2014-09-09 15:23:14.000 252 33529.44 518.06 2264.29 30.63 2014-09-09 15:23:15.000 252 33529.43 518.00 2264.30 30.63 2014-09-09 15:23:16.000 252 33529.49 518.02 2264.32 30.63 2014-09-09 15:23:17.000 252 33529.43 518.03 2264.25 30.63 2014-09-09 15:23:18.000 252 33529.45 518.02 2264.29 30.63 2014-09-09 15:23:19.000 252 33529.43 518.01 2264.32 30.63 2014-09-09 15:23:20.000 252 33529.33 518.06 2264.28 30.63 2014-09-09 15:23:21.000 252 33529.48 518.06 2264.39 30.63 2014-09-09 15:23:22.000 252 33529.48 518.09 2264.28 30.63 2014-09-09 15:23:23.000 252 33529.39 517.99 2264.33 30.63 2014-09-09 15:23:24.000 252 33529.39 518.09 2264.43 30.63 2014-09-09 15:23:25.000 252 33529.33 518.05 2264.25 30.63 2014-09-09 15:23:26.000 252 33529.29 518.05 2264.33 30.63 2014-09-09 15:23:27.000 252 33529.44 518.06 2264.31 30.63 2014-09-09 15:23:28.000 252 33529.32 518.05 2264.32 30.63 2014-09-09 15:23:29.000 252 33529.35 518.11 2264.25 30.63 2014-09-09 15:23:30.000 252 33529.35 518.10 2264.23 30.63 2014-09-09 15:23:31.000 252 33529.26 518.13 2264.32 30.63 2014-09-09 15:23:32.000 252 33529.33 518.14 2264.39 30.63 2014-09-09 15:23:33.000 252 33529.39 518.09 2264.32 30.63 2014-09-09 15:23:34.000 252 33529.38 518.08 2264.32 30.63 2014-09-09 15:23:35.000 252 33529.27 518.18 2264.36 30.63 2014-09-09 15:23:36.000 252 33529.32 518.12 2264.31 30.63 2014-09-09 15:23:36.000 252 33529.26 518.13 2264.32 30.63 2014-09-09 15:23:38.000 252 33529.38 518.20 2264.30 30.63 2014-09-09 15:23:39.000 252 33529.35 518.16 2264.44 30.63 2014-09-09 15:23:40.000 252 33529.32 518.15 2264.39 30.63 2014-09-09 15:23:41.000 252 33529.33 518.18 2264.36 30.63 2014-09-09 15:23:42.000 252 33529.32 518.17 2264.30 30.63 2014-09-09 15:23:43.000 252 33529.19 518.19 2264.36 30.63 2014-09-09 15:23:44.000 252 33529.30 518.16 2264.36 30.63 2014-09-09 15:23:45.000 252 33529.18 518.21 2264.38 30.63 2014-09-09 15:23:46.000 252 33529.11 518.21 2264.30 30.63 2014-09-09 15:23:47.000 252 33529.26 518.16 2264.30 30.63 2014-09-09 15:23:48.000 252 33529.22 518.19 2264.36 30.63 2014-09-09 15:23:49.000 252 33529.23 518.19 2264.36 30.63 2014-09-09 15:23:49.000 252 33529.17 518.21 2264.25 30.63 2014-09-09 15:23:51.000 252 33529.35 518.19 2264.35 30.63 2014-09-09 15:23:52.000 252 33529.23 518.15 2264.27 30.63 2014-09-09 15:23:53.000 252 33529.19 518.16 2264.40 30.63 2014-09-09 15:23:54.000 252 33529.14 518.20 2264.35 30.63 2014-09-09 15:23:55.000 252 33529.15 518.24 2264.39 30.63 2014-09-09 15:23:56.000 252 33529.09 518.20 2264.34 30.63 2014-09-09 15:23:57.000 252 33529.18 518.25 2264.42 30.63 2014-09-09 15:23:58.000 252 33529.13 518.23 2264.41 30.63 2014-09-09 15:23:59.000 252 33529.17 518.29 2264.39 30.63 2014-09-09 15:24:00.000 252 33529.13 518.29 2264.42 30.63 2014-09-09 15:24:01.000 252 33529.13 518.30 2264.45 30.63 2014-09-09 15:24:02.000 252 33529.09 518.24 2264.48 30.63 2014-09-09 15:24:03.000 252 33529.14 518.28 2264.39 30.63 2014-09-09 15:24:04.000 252 33529.13 518.28 2264.45 30.63 2014-09-09 15:24:05.000 252 33529.02 518.29 2264.50 30.63 2014-09-09 15:24:06.000 252 33529.18 518.30 2264.43 30.63 2014-09-09 15:24:07.000 252 33529.11 518.26 2264.44 30.63 2014-09-09 15:24:08.000 252 33529.14 518.31 2264.49 30.63 2014-09-09 15:24:09.000 252 33529.04 518.32 2264.50 30.63 2014-09-09 15:24:10.000 252 33529.02 518.30 2264.42 30.63 2014-09-09 15:24:11.000 252 33529.12 518.29 2264.41 30.63 2014-09-09 15:24:12.000 252 33529.09 518.33 2264.44 30.63 2014-09-09 15:24:13.000 252 33529.08 518.33 2264.47 30.63 2014-09-09 15:24:14.000 252 33529.15 518.30 2264.49 30.63 2014-09-09 15:24:15.000 252 33529.15 518.32 2264.52 30.63 2014-09-09 15:24:16.000 252 33529.07 518.33 2264.46 30.63 2014-09-09 15:24:17.000 252 33529.12 518.33 2264.41 30.63 2014-09-09 15:24:18.000 252 33529.03 518.32 2264.39 30.63 2014-09-09 15:24:19.000 252 33529.02 518.34 2264.43 30.63 2014-09-09 15:24:20.000 252 33529.03 518.31 2264.41 30.63 2014-09-09 15:24:21.000 252 33529.05 518.33 2264.55 30.63 2014-09-09 15:24:22.000 252 33528.95 518.33 2264.54 30.63 2014-09-09 15:24:23.000 252 33529.05 518.37 2264.51 30.63 2014-09-09 15:24:24.000 252 33529.02 518.42 2264.53 30.63 2014-09-09 15:24:25.000 252 33529.07 518.34 2264.50 30.63 2014-09-09 15:24:26.000 252 33528.99 518.39 2264.51 30.63 2014-09-09 15:24:27.000 252 33529.06 518.39 2264.56 30.63 2014-09-09 15:24:28.000 252 33529.02 518.38 2264.56 30.63 2014-09-09 15:24:29.000 252 33529.04 518.43 2264.59 30.63 2014-09-09 15:24:30.000 252 33529.01 518.42 2264.45 30.63 2014-09-09 15:24:30.000 252 33528.95 518.37 2264.55 30.63 2014-09-09 15:24:32.000 252 33529.07 518.36 2264.50 30.63 2014-09-09 15:24:33.000 252 33528.99 518.36 2264.47 30.63 2014-09-09 15:24:34.000 252 33528.89 518.35 2264.54 30.63 2014-09-09 15:24:35.000 252 33528.97 518.42 2264.50 30.63 2014-09-09 15:24:36.000 252 33528.93 518.42 2264.51 30.63 2014-09-09 15:24:37.000 252 33529.02 518.42 2264.55 30.63 2014-09-09 15:24:38.000 252 33528.83 518.45 2264.56 30.63 2014-09-09 15:24:39.000 252 33528.89 518.47 2264.51 30.63 2014-09-09 15:24:40.000 252 33528.86 518.42 2264.48 30.63 2014-09-09 15:24:41.000 252 33528.87 518.39 2264.63 30.63 2014-09-09 15:24:42.000 252 33528.87 518.44 2264.53 30.63 2014-09-09 15:24:43.000 252 33528.89 518.45 2264.64 30.63 2014-09-09 15:24:43.000 252 33528.75 518.43 2264.53 30.63 2014-09-09 15:24:45.000 252 33528.80 518.42 2264.56 30.63 2014-09-09 15:24:46.000 252 33528.78 518.45 2264.61 30.63 2014-09-09 15:24:47.000 252 33528.82 518.45 2264.57 30.63 2014-09-09 15:24:48.000 252 33528.89 518.50 2264.61 30.63 2014-09-09 15:24:49.000 252 33528.71 518.49 2264.60 30.63 2014-09-09 15:24:50.000 252 33528.80 518.58 2264.54 30.63 2014-09-09 15:24:51.000 252 33528.81 518.48 2264.55 30.63 2014-09-09 15:24:52.000 252 33528.72 518.50 2264.57 30.63 2014-09-09 15:24:53.000 252 33528.84 518.53 2264.60 30.63 2014-09-09 15:24:54.000 252 33528.83 518.51 2264.57 30.63 2014-09-09 15:24:55.000 252 33528.77 518.53 2264.60 30.63 2014-09-09 15:24:56.000 252 33528.76 518.55 2264.62 30.63 2014-09-09 15:24:57.000 252 33528.72 518.55 2264.66 30.63 2014-09-09 15:24:58.000 252 33528.74 518.54 2264.57 30.63 2014-09-09 15:24:59.000 252 33528.74 518.59 2264.69 30.63 2014-09-09 15:25:00.000 252 33528.74 518.59 2264.67 30.63 2014-09-09 15:25:01.000 252 33528.62 518.60 2264.62 30.63 2014-09-09 15:25:02.000 252 33528.76 518.59 2264.76 30.63 2014-09-09 15:25:03.000 252 33528.66 518.60 2264.62 30.63 2014-09-09 15:25:04.000 252 33528.70 518.60 2264.65 30.63 2014-09-09 15:25:05.000 252 33528.64 518.62 2264.69 30.63 2014-09-09 15:25:06.000 252 33528.67 518.63 2264.70 30.63 2014-09-09 15:25:07.000 252 33528.65 518.62 2264.68 30.63 2014-09-09 15:25:08.000 252 33528.61 518.67 2264.76 30.63 2014-09-09 15:25:09.000 252 33528.61 518.62 2264.68 30.63 2014-09-09 15:25:10.000 252 33528.60 518.60 2264.64 30.63 2014-09-09 15:25:11.000 252 33528.62 518.64 2264.73 30.63 2014-09-09 15:25:12.000 252 33528.64 518.67 2264.81 30.63 2014-09-09 15:25:13.000 252 33528.53 518.64 2264.78 30.63 2014-09-09 15:25:14.000 252 33528.54 518.66 2264.75 30.63 2014-09-09 15:25:15.000 252 33528.61 518.69 2264.68 30.63 2014-09-09 15:25:16.000 252 33528.46 518.66 2264.72 30.63 2014-09-09 15:25:17.000 252 33528.58 518.68 2264.75 30.63 2014-09-09 15:25:18.000 252 33528.39 518.70 2264.84 30.63 2014-09-09 15:25:19.000 252 33528.42 518.75 2264.79 30.63 2014-09-09 15:25:20.000 252 33528.48 518.71 2264.77 30.63 2014-09-09 15:25:21.000 252 33528.43 518.68 2264.72 30.63 2014-09-09 15:25:22.000 252 33528.43 518.69 2264.74 30.63 2014-09-09 15:25:23.000 252 33528.50 518.74 2264.87 30.63 2014-09-09 15:25:24.000 252 33528.37 518.75 2264.89 30.63 2014-09-09 15:25:24.000 252 33528.33 518.71 2264.85 30.63 2014-09-09 15:25:26.000 252 33528.39 518.72 2264.80 30.63 2014-09-09 15:25:27.000 252 33528.41 518.76 2264.83 30.63 2014-09-09 15:25:28.000 252 33528.40 518.77 2264.85 30.63 2014-09-09 15:25:29.000 252 33528.43 518.79 2264.89 30.63 2014-09-09 15:25:30.000 252 33528.40 518.78 2264.82 30.63 2014-09-09 15:25:31.000 252 33528.49 518.76 2264.81 30.63 2014-09-09 15:25:32.000 252 33528.27 518.80 2264.87 30.63 2014-09-09 15:25:33.000 252 33528.37 518.83 2264.88 30.63 2014-09-09 15:25:34.000 252 33528.40 518.82 2264.87 30.63 2014-09-09 15:25:35.000 252 33528.38 518.80 2264.82 30.63 2014-09-09 15:25:36.000 252 33528.37 518.85 2264.86 30.63 2014-09-09 15:25:37.000 252 33528.31 518.85 2264.88 30.63 2014-09-09 15:25:37.000 252 33528.33 518.86 2264.84 30.63 2014-09-09 15:25:39.000 252 33528.33 518.85 2264.87 30.63 2014-09-09 15:25:40.000 252 33528.24 518.89 2264.89 30.63 2014-09-09 15:25:41.000 252 33528.31 518.86 2264.91 30.63 2014-09-09 15:25:42.000 252 33528.31 518.83 2264.97 30.63 2014-09-09 15:25:43.000 252 33528.27 518.88 2264.91 30.63 2014-09-09 15:25:44.000 252 33528.31 518.88 2264.98 30.63 2014-09-09 15:25:45.000 252 33528.24 518.91 2264.95 30.63 2014-09-09 15:25:46.000 252 33528.25 518.91 2264.95 30.63 2014-09-09 15:25:47.000 252 33528.18 518.91 2264.97 30.63 2014-09-09 15:25:48.000 252 33528.20 518.89 2264.89 30.63 2014-09-09 15:25:49.000 252 33528.14 518.92 2265.03 30.63 2014-09-09 15:25:50.000 252 33528.20 518.90 2264.94 30.63 2014-09-09 15:25:51.000 252 33528.06 518.92 2264.93 30.63 2014-09-09 15:25:52.000 252 33528.22 518.91 2264.95 30.63 2014-09-09 15:25:53.000 252 33528.06 518.92 2265.02 30.63 2014-09-09 15:25:54.000 252 33528.21 518.92 2265.01 30.63 2014-09-09 15:25:55.000 252 33528.13 518.94 2265.05 30.63 2014-09-09 15:25:56.000 252 33528.17 518.97 2265.00 30.63 2014-09-09 15:25:57.000 252 33528.12 518.97 2265.06 30.63 2014-09-09 15:25:58.000 252 33528.05 519.01 2265.05 30.63 2014-09-09 15:25:59.000 252 33528.11 518.98 2264.94 30.63 2014-09-09 15:26:00.000 252 33528.15 518.99 2265.07 30.63 2014-09-09 15:26:01.000 252 33528.10 519.00 2264.98 30.63 2014-09-09 15:26:02.000 252 33528.03 519.03 2264.98 30.63 2014-09-09 15:26:03.000 252 33528.06 519.04 2265.13 30.63 2014-09-09 15:26:04.000 252 33528.01 519.04 2265.03 30.63 2014-09-09 15:26:05.000 252 33528.03 519.00 2265.08 30.63 2014-09-09 15:26:06.000 252 33528.04 519.03 2265.09 30.63 2014-09-09 15:26:07.000 252 33528.08 519.05 2265.14 30.63 2014-09-09 15:26:08.000 252 33527.94 519.08 2265.12 30.63 2014-09-09 15:26:09.000 252 33527.99 519.10 2265.05 30.63 2014-09-09 15:26:10.000 252 33527.89 519.05 2265.06 30.63 2014-09-09 15:26:11.000 252 33527.93 519.11 2265.16 30.63 2014-09-09 15:26:12.000 252 33527.83 519.12 2265.26 30.63 2014-09-09 15:26:13.000 252 33527.89 519.11 2265.15 30.63 2014-09-09 15:26:14.000 252 33527.79 519.12 2265.15 30.63 2014-09-09 15:26:15.000 252 33527.93 519.15 2265.24 30.63 2014-09-09 15:26:16.000 252 33527.81 519.14 2265.19 30.63 2014-09-09 15:26:17.000 252 33527.81 519.15 2265.12 30.63 2014-09-09 15:26:18.000 252 33527.76 519.15 2265.22 30.63 2014-09-09 15:26:18.000 252 33527.71 519.17 2265.17 30.63 2014-09-09 15:26:20.000 252 33527.79 519.19 2265.16 30.63 2014-09-09 15:26:21.000 252 33527.77 519.21 2265.22 30.63 2014-09-09 15:26:22.000 252 33527.74 519.18 2265.21 30.63 2014-09-09 15:26:23.000 252 33527.72 519.25 2265.19 30.63 2014-09-09 15:26:24.000 252 33527.65 519.21 2265.23 30.63 2014-09-09 15:26:25.000 252 33527.66 519.24 2265.18 30.63 2014-09-09 15:26:26.000 252 33527.67 519.22 2265.19 30.63 2014-09-09 15:26:27.000 252 33527.59 519.27 2265.30 30.63 2014-09-09 15:26:28.000 252 33527.63 519.26 2265.30 30.63 2014-09-09 15:26:29.000 252 33527.63 519.27 2265.35 30.63 2014-09-09 15:26:30.000 252 33527.59 519.26 2265.25 30.63 2014-09-09 15:26:31.000 252 33527.58 519.22 2265.24 30.63 2014-09-09 15:26:31.000 252 33527.62 519.25 2265.29 30.63 2014-09-09 15:26:33.000 252 33527.62 519.29 2265.28 30.63 2014-09-09 15:26:34.000 252 33527.56 519.27 2265.34 30.63 2014-09-09 15:26:35.000 252 33527.58 519.23 2265.35 30.63 2014-09-09 15:26:36.000 252 33527.59 519.27 2265.37 30.63 2014-09-09 15:26:37.000 252 33527.51 519.25 2265.31 30.63 2014-09-09 15:26:38.000 252 33527.57 519.33 2265.35 30.63 2014-09-09 15:26:39.000 252 33527.54 519.26 2265.36 30.63 2014-09-09 15:26:40.000 252 33527.56 519.25 2265.41 30.63 2014-09-09 15:26:41.000 252 33527.55 519.32 2265.40 30.63 2014-09-09 15:26:42.000 252 33527.60 519.29 2265.44 30.63 2014-09-09 15:26:43.000 252 33527.44 519.28 2265.25 30.63 2014-09-09 15:26:44.000 252 33527.49 519.31 2265.30 30.63 2014-09-09 15:26:45.000 252 33527.49 519.31 2265.26 30.63 2014-09-09 15:26:46.000 252 33527.47 519.27 2265.34 30.63 2014-09-09 15:26:47.000 252 33527.53 519.34 2265.31 30.63 2014-09-09 15:26:48.000 252 33527.54 519.35 2265.35 30.63 2014-09-09 15:26:49.000 252 33527.49 519.27 2265.37 30.63 2014-09-09 15:26:50.000 252 33527.53 519.32 2265.37 30.63 2014-09-09 15:26:51.000 252 33527.48 519.36 2265.34 30.63 2014-09-09 15:26:52.000 252 33527.45 519.36 2265.38 30.63 2014-09-09 15:26:53.000 252 33527.44 519.37 2265.33 30.63 2014-09-09 15:26:54.000 252 33527.49 519.35 2265.28 30.63 2014-09-09 15:26:55.000 252 33527.51 519.33 2265.40 30.63 2014-09-09 15:26:56.000 252 33527.49 519.41 2265.34 30.63 2014-09-09 15:26:57.000 252 33527.37 519.33 2265.40 30.63 2014-09-09 15:26:58.000 252 33527.44 519.34 2265.33 30.63 2014-09-09 15:26:59.000 252 33527.47 519.36 2265.40 30.63 2014-09-09 15:27:00.000 252 33527.40 519.40 2265.41 30.63 2014-09-09 15:27:01.000 252 33527.42 519.42 2265.34 30.63 2014-09-09 15:27:02.000 252 33527.41 519.42 2265.41 30.63 2014-09-09 15:27:03.000 252 33527.34 519.41 2265.37 30.63 2014-09-09 15:27:04.000 252 33527.32 519.43 2265.35 30.63 2014-09-09 15:27:05.000 252 33527.35 519.39 2265.42 30.63 2014-09-09 15:27:06.000 252 33527.31 519.43 2265.41 30.63 2014-09-09 15:27:07.000 252 33527.34 519.42 2265.46 30.63 2014-09-09 15:27:08.000 252 33527.38 519.47 2265.55 30.63 2014-09-09 15:27:09.000 252 33527.33 519.44 2265.46 30.63 2014-09-09 15:27:10.000 252 33527.28 519.43 2265.45 30.63 2014-09-09 15:27:11.000 252 33527.29 519.51 2265.38 30.63 2014-09-09 15:27:12.000 252 33527.30 519.49 2265.45 30.63 2014-09-09 15:27:12.000 252 33527.28 519.53 2265.50 30.63 2014-09-09 15:27:14.000 252 33527.33 519.46 2265.39 30.63 2014-09-09 15:27:15.000 252 33527.28 519.47 2265.48 30.63 2014-09-09 15:27:16.000 252 33527.25 519.46 2265.47 30.63 2014-09-09 15:27:17.000 252 33527.31 519.48 2265.52 30.63 2014-09-09 15:27:18.000 252 33527.26 519.54 2265.47 30.63 2014-09-09 15:27:19.000 252 33527.27 519.47 2265.42 30.63 2014-09-09 15:27:20.000 252 33527.31 519.52 2265.55 30.63 2014-09-09 15:27:21.000 252 33527.36 519.51 2265.53 30.63 2014-09-09 15:27:22.000 252 33527.24 519.53 2265.49 30.63 2014-09-09 15:27:23.000 252 33527.29 519.48 2265.54 30.63 2014-09-09 15:27:24.000 252 33527.34 519.49 2265.52 30.63 2014-09-09 15:27:25.000 252 33527.31 519.47 2265.43 30.63 2014-09-09 15:27:25.000 252 33527.32 519.47 2265.52 30.63 2014-09-09 15:27:27.000 252 33527.34 519.49 2265.44 30.63 2014-09-09 15:27:28.000 252 33527.25 519.49 2265.48 30.63 2014-09-09 15:27:29.000 252 33527.28 519.53 2265.53 30.63 2014-09-09 15:27:30.000 252 33527.31 519.49 2265.46 30.63 2014-09-09 15:27:31.000 252 33527.12 519.55 2265.50 30.63 2014-09-09 15:27:32.000 252 33527.16 519.54 2265.47 30.63 2014-09-09 15:27:33.000 252 33527.23 519.57 2265.42 30.63 2014-09-09 15:27:34.000 252 33527.09 519.56 2265.43 30.63 2014-09-09 15:27:35.000 252 33527.16 519.58 2265.53 30.63 2014-09-09 15:27:36.000 252 33527.23 519.59 2265.50 30.63 2014-09-09 15:27:37.000 252 33527.18 519.56 2265.50 30.63 2014-09-09 15:27:38.000 252 33527.24 519.62 2265.57 30.63 2014-09-09 15:27:39.000 252 33527.23 519.61 2265.50 30.63 2014-09-09 15:27:40.000 252 33527.12 519.64 2265.50 30.63 2014-09-09 15:27:41.000 252 33527.12 519.66 2265.51 30.63 2014-09-09 15:27:42.000 252 33527.11 519.66 2265.52 30.63 2014-09-09 15:27:43.000 252 33527.16 519.69 2265.56 30.63 2014-09-09 15:27:44.000 252 33527.08 519.68 2265.55 30.63 2014-09-09 15:27:45.000 252 33527.18 519.73 2265.55 30.63 2014-09-09 15:27:46.000 252 33527.09 519.71 2265.56 30.63 2014-09-09 15:27:47.000 252 33527.20 519.69 2265.55 30.63 2014-09-09 15:27:48.000 252 33527.09 519.65 2265.61 30.63 2014-09-09 15:27:49.000 252 33527.08 519.70 2265.53 30.63 2014-09-09 15:27:50.000 252 33527.16 519.66 2265.56 30.63 2014-09-09 15:27:51.000 252 33527.14 519.73 2265.59 30.63 2014-09-09 15:27:52.000 252 33527.02 519.70 2265.58 30.63 2014-09-09 15:27:53.000 252 33527.05 519.74 2265.56 30.63 2014-09-09 15:27:54.000 252 33527.07 519.74 2265.57 30.63 2014-09-09 15:27:55.000 252 33527.16 519.75 2265.60 30.63 2014-09-09 15:27:56.000 252 33527.13 519.73 2265.66 30.63 2014-09-09 15:27:57.000 252 33527.04 519.71 2265.43 30.63 2014-09-09 15:27:58.000 252 33527.06 519.76 2265.44 30.63 2014-09-09 15:27:59.000 252 33527.14 519.79 2265.54 30.63 2014-09-09 15:28:00.000 252 33527.07 519.75 2265.66 30.63 2014-09-09 15:28:01.000 252 33527.01 519.72 2265.61 30.63 2014-09-09 15:28:02.000 252 33527.10 519.77 2265.61 30.63 2014-09-09 15:28:03.000 252 33527.00 519.77 2265.57 30.63 2014-09-09 15:28:04.000 252 33527.06 519.77 2265.52 30.63 2014-09-09 15:28:05.000 252 33527.13 519.83 2265.57 30.63 2014-09-09 15:28:06.000 252 33527.07 519.81 2265.59 30.63 2014-09-09 15:28:06.000 252 33527.03 519.77 2265.58 30.63 2014-09-09 15:28:08.000 252 33527.06 519.79 2265.69 30.63 2014-09-09 15:28:09.000 252 33527.10 519.77 2265.55 30.63 2014-09-09 15:28:10.000 252 33527.11 519.79 2265.58 30.63 2014-09-09 15:28:11.000 252 33527.01 519.79 2265.66 30.63 2014-09-09 15:28:12.000 252 33527.04 519.79 2265.69 30.63 2014-09-09 15:28:13.000 252 33527.06 519.79 2265.58 30.63 2014-09-09 15:28:14.000 252 33527.12 519.76 2265.58 30.63 2014-09-09 15:28:15.000 252 33527.09 519.79 2265.61 30.63 2014-09-09 15:28:16.000 252 33527.03 519.75 2265.61 30.63 2014-09-09 15:28:17.000 252 33527.13 519.78 2265.70 30.63 2014-09-09 15:28:18.000 252 33527.10 519.74 2265.62 30.63 2014-09-09 15:28:19.000 252 33527.13 519.71 2265.60 30.63 2014-09-09 15:28:19.000 252 33527.22 519.71 2265.63 30.63 2014-09-09 15:28:21.000 252 33527.07 519.75 2265.61 30.63 2014-09-09 15:28:22.000 252 33527.16 519.71 2265.61 30.63 2014-09-09 15:28:23.000 252 33527.07 519.71 2265.57 30.63 2014-09-09 15:28:24.000 252 33527.11 519.73 2265.63 30.63 2014-09-09 15:28:25.000 252 33527.14 519.75 2265.63 30.63 2014-09-09 15:28:26.000 252 33527.07 519.69 2265.63 30.63 2014-09-09 15:28:27.000 252 33527.13 519.75 2265.62 30.63 2014-09-09 15:28:28.000 252 33527.04 519.72 2265.55 30.63 2014-09-09 15:28:29.000 252 33527.18 519.72 2265.63 30.63 2014-09-09 15:28:30.000 252 33527.09 519.77 2265.68 30.63 2014-09-09 15:28:31.000 252 33527.11 519.76 2265.68 30.63 2014-09-09 15:28:32.000 252 33527.09 519.76 2265.61 30.63 2014-09-09 15:28:33.000 252 33527.08 519.81 2265.63 30.63 2014-09-09 15:28:34.000 252 33527.05 519.79 2265.69 30.63 2014-09-09 15:28:35.000 252 33527.02 519.79 2265.68 30.63 2014-09-09 15:28:36.000 252 33527.18 519.82 2265.62 30.63 2014-09-09 15:28:37.000 252 33527.01 519.78 2265.56 30.63 2014-09-09 15:28:38.000 252 33527.12 519.79 2265.64 30.63 2014-09-09 15:28:39.000 252 33527.04 519.74 2265.62 30.63 2014-09-09 15:28:40.000 252 33527.15 519.79 2265.59 30.63 2014-09-09 15:28:41.000 252 33527.14 519.77 2265.63 30.63 2014-09-09 15:28:42.000 252 33527.19 519.79 2265.54 30.63 2014-09-09 15:28:43.000 252 33527.18 519.77 2265.68 30.63 2014-09-09 15:28:44.000 252 33527.12 519.75 2265.70 30.63 2014-09-09 15:28:45.000 252 33527.07 519.80 2265.65 30.63 2014-09-09 15:28:46.000 252 33527.12 519.86 2265.61 30.63 2014-09-09 15:28:47.000 252 33527.10 519.86 2265.56 30.63 2014-09-09 15:28:48.000 252 33527.19 519.84 2265.68 30.63 2014-09-09 15:28:49.000 252 33527.12 519.89 2265.61 30.63 2014-09-09 15:28:50.000 252 33527.18 519.88 2265.59 30.63 2014-09-09 15:28:51.000 252 33527.16 519.84 2265.59 30.63 2014-09-09 15:28:52.000 252 33527.11 519.86 2265.53 30.63 2014-09-09 15:28:53.000 252 33527.08 519.85 2265.65 30.63 2014-09-09 15:28:54.000 252 33527.14 519.88 2265.60 30.63 2014-09-09 15:28:55.000 252 33527.09 519.91 2265.61 30.63 2014-09-09 15:28:56.000 252 33527.06 519.91 2265.67 30.63 2014-09-09 15:28:57.000 252 33527.06 519.87 2265.66 30.63 2014-09-09 15:28:58.000 252 33526.97 519.91 2265.65 30.63 2014-09-09 15:28:59.000 252 33527.05 519.92 2265.67 30.63 2014-09-09 15:29:00.000 252 33527.08 519.95 2265.61 30.63 2014-09-09 15:29:00.000 252 33527.14 519.97 2265.66 30.63 2014-09-09 15:29:02.000 252 33527.09 519.97 2265.65 30.63 2014-09-09 15:29:03.000 252 33527.01 519.97 2265.71 30.63 2014-09-09 15:29:04.000 252 33527.06 519.98 2265.68 30.63 2014-09-09 15:29:05.000 252 33527.04 519.97 2265.71 30.63 2014-09-09 15:29:06.000 252 33527.13 519.93 2265.69 30.63 2014-09-09 15:29:07.000 252 33527.12 519.92 2265.73 30.63 2014-09-09 15:29:08.000 252 33527.05 519.93 2265.66 30.63 2014-09-09 15:29:09.000 252 33527.05 519.93 2265.67 30.63 2014-09-09 15:29:10.000 252 33526.96 519.94 2265.71 30.63 2014-09-09 15:29:11.000 252 33527.03 519.93 2265.68 30.63 2014-09-09 15:29:12.000 252 33527.09 519.93 2265.73 30.63 2014-09-09 15:29:13.000 252 33527.04 519.93 2265.76 30.63 2014-09-09 15:29:13.000 252 33527.00 519.95 2265.69 30.63 2014-09-09 15:29:15.000 252 33526.93 519.97 2265.76 30.63 2014-09-09 15:29:16.000 252 33526.99 519.96 2265.71 30.63 2014-09-09 15:29:17.000 252 33526.97 519.95 2265.64 30.63 2014-09-09 15:29:18.000 252 33526.96 519.99 2265.70 30.63 2014-09-09 15:29:19.000 252 33526.99 519.98 2265.78 30.63 2014-09-09 15:29:20.000 252 33526.94 520.00 2265.71 30.63 2014-09-09 15:29:21.000 252 33526.98 520.09 2265.75 30.63 2014-09-09 15:29:22.000 252 33526.98 520.06 2265.71 30.63 2014-09-09 15:29:23.000 252 33526.96 520.05 2265.74 30.63 2014-09-09 15:29:24.000 252 33527.02 519.98 2265.69 30.63 2014-09-09 15:29:25.000 252 33526.89 520.03 2265.77 30.63 2014-09-09 15:29:26.000 252 33526.85 520.02 2265.72 30.63 2014-09-09 15:29:27.000 252 33526.99 520.02 2265.84 30.63 2014-09-09 15:29:28.000 252 33526.89 520.03 2265.75 30.63 2014-09-09 15:29:29.000 252 33526.86 520.05 2265.77 30.63 2014-09-09 15:29:30.000 252 33526.94 520.10 2265.82 30.63 2014-09-09 15:29:31.000 252 33526.96 520.09 2265.73 30.63 2014-09-09 15:29:32.000 252 33526.94 520.13 2265.77 30.63 2014-09-09 15:29:33.000 252 33526.97 520.11 2265.82 30.63 2014-09-09 15:29:34.000 252 33526.89 520.15 2265.81 30.63 2014-09-09 15:29:35.000 252 33526.91 520.14 2265.81 30.63 2014-09-09 15:29:36.000 252 33526.86 520.06 2265.82 30.63 2014-09-09 15:29:37.000 252 33526.91 520.12 2265.77 30.63 2014-09-09 15:29:38.000 252 33526.82 520.07 2265.81 30.63 2014-09-09 15:29:39.000 252 33526.85 520.06 2265.83 30.63 2014-09-09 15:29:40.000 252 33526.81 520.10 2265.90 30.63 2014-09-09 15:29:41.000 252 33526.92 520.08 2265.83 30.63 2014-09-09 15:29:42.000 252 33526.77 520.16 2265.77 30.63 2014-09-09 15:29:43.000 252 33526.81 520.11 2265.82 30.63 2014-09-09 15:29:44.000 252 33526.82 520.11 2265.84 30.63 2014-09-09 15:29:45.000 252 33526.76 520.13 2265.84 30.63 2014-09-09 15:29:46.000 252 33526.85 520.21 2265.78 30.63 2014-09-09 15:29:47.000 252 33526.79 520.21 2265.80 30.63 2014-09-09 15:29:48.000 252 33526.72 520.17 2265.82 30.63 2014-09-09 15:29:49.000 252 33526.69 520.16 2265.82 30.63 2014-09-09 15:29:50.000 252 33526.76 520.20 2265.84 30.63 2014-09-09 15:29:51.000 252 33526.72 520.19 2265.86 30.63 2014-09-09 15:29:52.000 252 33526.76 520.18 2265.91 30.63 2014-09-09 15:29:53.000 252 33526.75 520.17 2265.82 30.63 2014-09-09 15:29:54.000 252 33526.68 520.18 2265.93 30.63 2014-09-09 15:29:54.000 252 33526.68 520.19 2265.79 30.63 2014-09-09 15:29:56.000 252 33526.65 520.18 2265.91 30.63 2014-09-09 15:29:57.000 252 33526.70 520.19 2265.90 30.63 2014-09-09 15:29:58.000 252 33526.70 520.18 2265.85 30.63 2014-09-09 15:29:59.000 252 33526.70 520.17 2265.85 30.63 2014-09-09 15:30:00.000 252 33526.73 520.20 2265.89 30.63 2014-09-09 15:30:01.000 252 33526.78 520.18 2265.90 30.63 2014-09-09 15:30:02.000 252 33526.88 520.18 2265.90 30.63 2014-09-09 15:30:03.000 252 33526.81 520.20 2265.87 30.63 2014-09-09 15:30:04.000 252 33526.80 520.25 2265.84 30.63 2014-09-09 15:30:05.000 252 33526.73 520.24 2265.86 30.63 2014-09-09 15:30:06.000 252 33526.72 520.25 2265.93 30.63 2014-09-09 15:30:07.000 252 33526.70 520.26 2265.94 30.63 2014-09-09 15:30:07.000 252 33526.76 520.20 2265.86 30.63 2014-09-09 15:30:09.000 252 33526.68 520.25 2265.90 30.63 2014-09-09 15:30:10.000 252 33526.65 520.25 2265.81 30.63 2014-09-09 15:30:11.000 252 33526.64 520.29 2265.83 30.63 2014-09-09 15:30:12.000 252 33526.66 520.28 2265.97 30.63 2014-09-09 15:30:13.000 252 33526.57 520.30 2265.97 30.63 2014-09-09 15:30:14.000 252 33526.55 520.28 2265.81 30.63 2014-09-09 15:30:15.000 252 33526.61 520.32 2265.87 30.63 2014-09-09 15:30:16.000 252 33526.58 520.33 2265.90 30.63 2014-09-09 15:30:17.000 252 33526.54 520.34 2265.92 30.63 2014-09-09 15:30:18.000 252 33526.58 520.36 2265.90 30.63 2014-09-09 15:30:19.000 252 33526.50 520.41 2265.94 30.63 2014-09-09 15:30:20.000 252 33526.50 520.38 2265.89 30.63 2014-09-09 15:30:21.000 252 33526.47 520.36 2265.96 30.63 2014-09-09 15:30:22.000 252 33526.48 520.37 2266.00 30.63 2014-09-09 15:30:23.000 252 33526.45 520.39 2266.05 30.63 2014-09-09 15:30:24.000 252 33526.53 520.38 2266.00 30.63 2014-09-09 15:30:25.000 252 33526.52 520.41 2265.85 30.63 2014-09-09 15:30:26.000 252 33526.45 520.38 2265.96 30.63 2014-09-09 15:30:27.000 252 33526.54 520.39 2265.99 30.63 2014-09-09 15:30:28.000 252 33526.42 520.40 2265.97 30.63 2014-09-09 15:30:29.000 252 33526.41 520.36 2265.97 30.63 2014-09-09 15:30:30.000 252 33526.44 520.40 2265.93 30.63 2014-09-09 15:30:31.000 252 33526.44 520.37 2266.06 30.63 2014-09-09 15:30:32.000 252 33526.42 520.36 2266.07 30.63 2014-09-09 15:30:33.000 252 33526.42 520.31 2266.04 30.63 2014-09-09 15:30:34.000 252 33526.43 520.36 2266.05 30.63 2014-09-09 15:30:35.000 252 33526.40 520.36 2266.03 30.63 2014-09-09 15:30:36.000 252 33526.35 520.41 2266.01 30.63 2014-09-09 15:30:37.000 252 33526.36 520.43 2266.04 30.63 2014-09-09 15:30:38.000 252 33526.41 520.40 2266.06 30.63 2014-09-09 15:30:39.000 252 33526.32 520.40 2266.08 30.63 2014-09-09 15:30:40.000 252 33526.31 520.43 2266.00 30.63 2014-09-09 15:30:41.000 252 33526.29 520.41 2266.02 30.63 2014-09-09 15:30:42.000 252 33526.36 520.47 2266.09 30.63 2014-09-09 15:30:43.000 252 33526.29 520.42 2266.06 30.63 2014-09-09 15:30:44.000 252 33526.33 520.46 2266.15 30.63 2014-09-09 15:30:45.000 252 33526.31 520.46 2266.06 30.63 2014-09-09 15:30:46.000 252 33526.28 520.50 2265.98 30.63 2014-09-09 15:30:47.000 252 33526.25 520.49 2266.03 30.63 2014-09-09 15:30:48.000 252 33526.30 520.49 2266.16 30.63 2014-09-09 15:30:48.000 252 33526.22 520.57 2266.16 30.63 2014-09-09 15:30:50.000 252 33526.22 520.51 2266.12 30.63 2014-09-09 15:30:51.000 252 33526.16 520.54 2266.16 30.63 2014-09-09 15:30:52.000 252 33526.07 520.53 2266.15 30.63 2014-09-09 15:30:53.000 252 33526.15 520.57 2266.09 30.63 2014-09-09 15:30:54.000 252 33526.15 520.57 2266.16 30.63 2014-09-09 15:30:55.000 252 33526.13 520.53 2266.15 30.63 2014-09-09 15:30:56.000 252 33526.14 520.58 2266.16 30.63 2014-09-09 15:30:57.000 252 33526.14 520.62 2266.15 30.63 2014-09-09 15:30:58.000 252 33526.04 520.60 2266.23 30.63 2014-09-09 15:30:59.000 252 33526.04 520.59 2266.18 30.63 2014-09-09 15:31:00.000 252 33526.11 520.65 2266.15 30.63 2014-09-09 15:31:01.000 252 33526.12 520.65 2266.15 30.63 2014-09-09 15:31:01.000 252 33526.03 520.62 2266.14 30.63 2014-09-09 15:31:03.000 252 33526.08 520.58 2266.22 30.63 2014-09-09 15:31:04.000 252 33526.12 520.64 2266.28 30.63 2014-09-09 15:31:05.000 252 33525.96 520.65 2266.21 30.63 2014-09-09 15:31:06.000 252 33526.03 520.63 2266.23 30.63 2014-09-09 15:31:07.000 252 33525.95 520.60 2266.22 30.63 2014-09-09 15:31:08.000 252 33526.03 520.64 2266.25 30.63 2014-09-09 15:31:09.000 252 33526.04 520.59 2266.21 30.63 2014-09-09 15:31:10.000 252 33525.96 520.58 2266.21 30.63 2014-09-09 15:31:11.000 252 33525.92 520.58 2266.19 30.63 2014-09-09 15:31:12.000 252 33526.01 520.56 2266.25 30.63 2014-09-09 15:31:13.000 252 33525.94 520.57 2266.21 30.63 2014-09-09 15:31:14.000 252 33526.06 520.66 2266.27 30.63 2014-09-09 15:31:15.000 252 33525.95 520.55 2266.26 30.63 2014-09-09 15:31:16.000 252 33525.95 520.58 2266.26 30.63 2014-09-09 15:31:17.000 252 33525.91 520.55 2266.20 30.63 2014-09-09 15:31:18.000 252 33526.02 520.59 2266.28 30.63 2014-09-09 15:31:19.000 252 33525.93 520.60 2266.22 30.63 2014-09-09 15:31:20.000 252 33525.97 520.61 2266.27 30.63 2014-09-09 15:31:21.000 252 33525.91 520.63 2266.28 30.63 2014-09-09 15:31:22.000 252 33525.86 520.59 2266.27 30.63 2014-09-09 15:31:23.000 252 33525.81 520.60 2266.27 30.63 2014-09-09 15:31:24.000 252 33525.76 520.63 2266.29 30.63 2014-09-09 15:31:25.000 252 33525.91 520.66 2266.25 30.63 2014-09-09 15:31:26.000 252 33525.96 520.64 2266.36 30.63 2014-09-09 15:31:27.000 252 33525.81 520.67 2266.28 30.63 2014-09-09 15:31:28.000 252 33525.88 520.63 2266.28 30.63 2014-09-09 15:31:29.000 252 33525.81 520.69 2266.28 30.63 2014-09-09 15:31:30.000 252 33525.79 520.73 2266.28 30.63 2014-09-09 15:31:31.000 252 33525.79 520.75 2266.30 30.63 2014-09-09 15:31:32.000 252 33525.81 520.73 2266.33 30.63 2014-09-09 15:31:33.000 252 33525.80 520.72 2266.37 30.63 2014-09-09 15:31:34.000 252 33525.71 520.73 2266.37 30.63 2014-09-09 15:31:35.000 252 33525.73 520.72 2266.36 30.63 2014-09-09 15:31:36.000 252 33525.67 520.75 2266.31 30.63 2014-09-09 15:31:37.000 252 33525.76 520.71 2266.45 30.63 2014-09-09 15:31:38.000 252 33525.75 520.69 2266.45 30.63 2014-09-09 15:31:39.000 252 33525.75 520.73 2266.38 30.63 2014-09-09 15:31:40.000 252 33525.71 520.80 2266.40 30.63 2014-09-09 15:31:41.000 252 33525.63 520.79 2266.52 30.63 2014-09-09 15:31:42.000 252 33525.69 520.72 2266.42 30.63 2014-09-09 15:31:42.000 252 33525.64 520.75 2266.46 30.63 2014-09-09 15:31:44.000 252 33525.57 520.75 2266.38 30.63 2014-09-09 15:31:45.000 252 33525.60 520.70 2266.49 30.63 2014-09-09 15:31:46.000 252 33525.58 520.73 2266.46 30.63 2014-09-09 15:31:47.000 252 33525.65 520.74 2266.50 30.63 2014-09-09 15:31:48.000 252 33525.64 520.75 2266.43 30.63 2014-09-09 15:31:49.000 252 33525.58 520.73 2266.39 30.63 2014-09-09 15:31:50.000 252 33525.59 520.73 2266.43 30.63 2014-09-09 15:31:51.000 252 33525.54 520.73 2266.46 30.63 2014-09-09 15:31:52.000 252 33525.67 520.76 2266.35 30.63 2014-09-09 15:31:53.000 252 33525.50 520.74 2266.41 30.63 2014-09-09 15:31:54.000 252 33525.51 520.74 2266.50 30.63 2014-09-09 15:31:55.000 252 33525.59 520.76 2266.39 30.63 2014-09-09 15:31:55.000 252 33525.50 520.77 2266.40 30.63 2014-09-09 15:31:57.000 252 33525.55 520.74 2266.52 30.63 2014-09-09 15:31:58.000 252 33525.51 520.79 2266.47 30.63 2014-09-09 15:31:59.000 252 33525.55 520.80 2266.51 30.63 2014-09-09 15:32:00.000 252 33525.52 520.81 2266.41 30.63 2014-09-09 15:32:01.000 252 33525.51 520.79 2266.50 30.63 2014-09-09 15:32:02.000 252 33525.51 520.79 2266.52 30.63 2014-09-09 15:32:03.000 252 33525.56 520.78 2266.50 30.63 2014-09-09 15:32:04.000 252 33525.58 520.74 2266.53 30.63 2014-09-09 15:32:05.000 252 33525.46 520.76 2266.51 30.63 2014-09-09 15:32:06.000 252 33525.48 520.84 2266.58 30.63 2014-09-09 15:32:07.000 252 33525.48 520.83 2266.47 30.63 2014-09-09 15:32:08.000 252 33525.40 520.83 2266.49 30.63 2014-09-09 15:32:09.000 252 33525.41 520.85 2266.47 30.63 2014-09-09 15:32:10.000 252 33525.45 520.81 2266.47 30.63 2014-09-09 15:32:11.000 252 33525.45 520.83 2266.46 30.63 2014-09-09 15:32:12.000 252 33525.36 520.82 2266.51 30.63 2014-09-09 15:32:13.000 252 33525.36 520.84 2266.47 30.63 2014-09-09 15:32:14.000 252 33525.40 520.88 2266.50 30.63 2014-09-09 15:32:15.000 252 33525.28 520.86 2266.55 30.63 2014-09-09 15:32:16.000 252 33525.25 520.84 2266.55 30.63 2014-09-09 15:32:17.000 252 33525.29 520.87 2266.58 30.63 2014-09-09 15:32:18.000 252 33525.19 520.87 2266.45 30.63 2014-09-09 15:32:19.000 252 33525.26 520.89 2266.52 30.63 2014-09-09 15:32:20.000 252 33525.23 520.88 2266.47 30.63 2014-09-09 15:32:21.000 252 33525.20 520.95 2266.55 30.63 2014-09-09 15:32:22.000 252 33525.24 520.89 2266.53 30.63 2014-09-09 15:32:23.000 252 33525.21 520.91 2266.61 30.63 2014-09-09 15:32:24.000 252 33525.32 520.84 2266.58 30.63 2014-09-09 15:32:25.000 252 33525.30 520.89 2266.62 30.63 2014-09-09 15:32:26.000 252 33525.32 520.89 2266.58 30.63 2014-09-09 15:32:27.000 252 33525.28 520.87 2266.55 30.63 2014-09-09 15:32:28.000 252 33525.36 520.87 2266.61 30.63 2014-09-09 15:32:29.000 252 33525.30 520.84 2266.53 30.63 2014-09-09 15:32:30.000 252 33525.39 520.83 2266.63 30.63 2014-09-09 15:32:31.000 252 33525.27 520.81 2266.56 30.63 2014-09-09 15:32:32.000 252 33525.27 520.82 2266.53 30.63 2014-09-09 15:32:33.000 252 33525.38 520.78 2266.54 30.63 2014-09-09 15:32:34.000 252 33525.34 520.75 2266.58 30.63 2014-09-09 15:32:35.000 252 33525.28 520.75 2266.53 30.63 2014-09-09 15:32:36.000 252 33525.38 520.74 2266.55 30.63 2014-09-09 15:32:36.000 252 33525.35 520.80 2266.59 30.63 2014-09-09 15:32:38.000 252 33525.31 520.83 2266.58 30.63 2014-09-09 15:32:39.000 252 33525.38 520.78 2266.55 30.63 2014-09-09 15:32:40.000 252 33525.34 520.78 2266.53 30.63 2014-09-09 15:32:41.000 252 33525.29 520.77 2266.53 30.63 2014-09-09 15:32:42.000 252 33525.27 520.77 2266.59 30.63 2014-09-09 15:32:43.000 252 33525.24 520.81 2266.48 30.63 2014-09-09 15:32:44.000 252 33525.30 520.77 2266.57 30.63 2014-09-09 15:32:45.000 252 33525.27 520.82 2266.52 30.63 2014-09-09 15:32:46.000 252 33525.24 520.82 2266.58 30.63 2014-09-09 15:32:47.000 252 33525.29 520.80 2266.62 30.63 2014-09-09 15:32:48.000 252 33525.29 520.80 2266.56 30.63 2014-09-09 15:32:49.000 252 33525.32 520.81 2266.56 30.63 2014-09-09 15:32:49.000 252 33525.20 520.83 2266.53 30.63 2014-09-09 15:32:51.000 252 33525.27 520.81 2266.59 30.63 2014-09-09 15:32:52.000 252 33525.35 520.82 2266.51 30.63 2014-09-09 15:32:53.000 252 33525.23 520.84 2266.59 30.63 2014-09-09 15:32:54.000 252 33525.29 520.82 2266.58 30.63 2014-09-09 15:32:55.000 252 33525.25 520.83 2266.62 30.63 2014-09-09 15:32:56.000 252 33525.28 520.81 2266.58 30.63 2014-09-09 15:32:57.000 252 33525.19 520.82 2266.59 30.63 2014-09-09 15:32:58.000 252 33525.22 520.82 2266.59 30.63 2014-09-09 15:32:59.000 252 33525.17 520.84 2266.60 30.63 2014-09-09 15:33:00.000 252 33525.14 520.83 2266.53 30.63 2014-09-09 15:33:01.000 252 33525.20 520.88 2266.66 30.63 2014-09-09 15:33:02.000 252 33525.09 520.84 2266.51 30.63 2014-09-09 15:33:03.000 252 33525.02 520.87 2266.63 30.63 2014-09-09 15:33:04.000 252 33525.04 520.89 2266.62 30.63 2014-09-09 15:33:05.000 252 33525.05 520.88 2266.52 30.63 2014-09-09 15:33:06.000 252 33525.08 520.93 2266.61 30.63 2014-09-09 15:33:07.000 252 33525.07 520.91 2266.55 30.63 2014-09-09 15:33:08.000 252 33525.11 520.93 2266.58 30.63 2014-09-09 15:33:09.000 252 33525.04 520.90 2266.72 30.63 2014-09-09 15:33:10.000 252 33525.08 520.94 2266.71 30.63 2014-09-09 15:33:11.000 252 33524.98 520.94 2266.71 30.63 2014-09-09 15:33:12.000 252 33525.12 520.90 2266.61 30.63 2014-09-09 15:33:13.000 252 33524.99 520.90 2266.63 30.63 2014-09-09 15:33:14.000 252 33525.03 520.91 2266.61 30.63 2014-09-09 15:33:15.000 252 33524.95 520.91 2266.62 30.63 2014-09-09 15:33:16.000 252 33525.15 520.87 2266.64 30.63 2014-09-09 15:33:17.000 252 33525.02 520.83 2266.66 30.63 2014-09-09 15:33:18.000 252 33525.00 520.92 2266.71 30.63 2014-09-09 15:33:19.000 252 33524.96 520.97 2266.78 30.63 2014-09-09 15:33:20.000 252 33525.00 520.88 2266.72 30.63 2014-09-09 15:33:21.000 252 33525.03 520.95 2266.72 30.63 2014-09-09 15:33:22.000 252 33524.95 520.95 2266.69 30.63 2014-09-09 15:33:23.000 252 33524.94 520.96 2266.63 30.63 2014-09-09 15:33:24.000 252 33524.99 521.00 2266.72 30.63 2014-09-09 15:33:25.000 252 33524.91 520.98 2266.65 30.63 2014-09-09 15:33:26.000 252 33524.82 520.99 2266.70 30.63 2014-09-09 15:33:27.000 252 33524.89 520.99 2266.76 30.63 2014-09-09 15:33:28.000 252 33524.93 521.08 2266.81 30.63 2014-09-09 15:33:29.000 252 33524.90 521.04 2266.74 30.63 2014-09-09 15:33:30.000 252 33524.85 521.07 2266.76 30.63 2014-09-09 15:33:30.000 252 33524.84 521.04 2266.76 30.63 2014-09-09 15:33:32.000 252 33524.81 521.09 2266.83 30.63 2014-09-09 15:33:33.000 252 33524.85 521.06 2266.69 30.63 2014-09-09 15:33:34.000 252 33524.85 521.12 2266.68 30.63 2014-09-09 15:33:35.000 252 33524.79 521.13 2266.72 30.63 2014-09-09 15:33:36.000 252 33524.81 521.14 2266.79 30.63 2014-09-09 15:33:37.000 252 33524.75 521.16 2266.82 30.63 2014-09-09 15:33:38.000 252 33524.88 521.12 2266.83 30.63 2014-09-09 15:33:39.000 252 33524.74 521.17 2266.77 30.63 2014-09-09 15:33:40.000 252 33524.73 521.17 2266.82 30.63 2014-09-09 15:33:41.000 252 33524.73 521.18 2266.87 30.63 2014-09-09 15:33:42.000 252 33524.84 521.17 2266.85 30.63 2014-09-09 15:33:43.000 252 33524.65 521.18 2266.86 30.63 2014-09-09 15:33:43.000 252 33524.71 521.19 2266.84 30.63 2014-09-09 15:33:45.000 252 33524.65 521.19 2266.82 30.63 2014-09-09 15:33:46.000 252 33524.70 521.20 2266.82 30.63 2014-09-09 15:33:47.000 252 33524.62 521.20 2266.81 30.63 2014-09-09 15:33:48.000 252 33524.67 521.24 2266.89 30.63 2014-09-09 15:33:49.000 252 33524.68 521.17 2266.91 30.63 2014-09-09 15:33:50.000 252 33524.68 521.21 2266.96 30.63 2014-09-09 15:33:51.000 252 33524.62 521.23 2266.93 30.63 2014-09-09 15:33:52.000 252 33524.60 521.24 2266.87 30.63 2014-09-09 15:33:53.000 252 33524.57 521.23 2266.92 30.63 2014-09-09 15:33:54.000 252 33524.64 521.28 2266.94 30.63 2014-09-09 15:33:55.000 252 33524.56 521.27 2266.95 30.63 2014-09-09 15:33:56.000 252 33524.56 521.27 2266.86 30.63 2014-09-09 15:33:57.000 252 33524.47 521.26 2266.93 30.63 2014-09-09 15:33:58.000 252 33524.45 521.32 2266.98 30.63 2014-09-09 15:33:59.000 252 33524.50 521.34 2267.03 30.63 2014-09-09 15:34:00.000 252 33524.43 521.31 2267.04 30.63 2014-09-09 15:34:01.000 252 33524.44 521.31 2267.05 30.63 2014-09-09 15:34:02.000 252 33524.38 521.33 2267.09 30.63 2014-09-09 15:34:03.000 252 33524.42 521.37 2267.01 30.63 2014-09-09 15:34:04.000 252 33524.38 521.35 2267.06 30.63 2014-09-09 15:34:05.000 252 33524.31 521.34 2267.02 30.63 2014-09-09 15:34:06.000 252 33524.23 521.34 2267.02 30.63 2014-09-09 15:34:07.000 252 33524.24 521.33 2267.02 30.63 2014-09-09 15:34:08.000 252 33524.24 521.36 2267.12 30.63 2014-09-09 15:34:09.000 252 33524.31 521.30 2267.13 30.63 2014-09-09 15:34:10.000 252 33524.33 521.39 2267.08 30.63 2014-09-09 15:34:11.000 252 33524.24 521.38 2267.12 30.63 2014-09-09 15:34:12.000 252 33524.25 521.39 2267.08 30.63 2014-09-09 15:34:13.000 252 33524.23 521.44 2267.14 30.63 2014-09-09 15:34:14.000 252 33524.23 521.43 2267.15 30.63 2014-09-09 15:34:15.000 252 33524.19 521.41 2267.14 30.63 2014-09-09 15:34:16.000 252 33524.18 521.40 2267.18 30.63 2014-09-09 15:34:17.000 252 33524.21 521.43 2267.21 30.63 2014-09-09 15:34:18.000 252 33524.11 521.47 2267.24 30.63 2014-09-09 15:34:19.000 252 33524.14 521.49 2267.25 30.63 2014-09-09 15:34:20.000 252 33524.19 521.46 2267.18 30.63 2014-09-09 15:34:21.000 252 33524.05 521.46 2267.39 30.63 2014-09-09 15:34:22.000 252 33524.08 521.50 2267.26 30.63 2014-09-09 15:34:23.000 252 33524.10 521.50 2267.27 30.63 2014-09-09 15:34:24.000 252 33524.03 521.50 2267.21 30.63 2014-09-09 15:34:24.000 252 33524.02 521.49 2267.27 30.63 2014-09-09 15:34:26.000 252 33524.01 521.53 2267.31 30.63 2014-09-09 15:34:27.000 252 33524.08 521.53 2267.26 30.63 2014-09-09 15:34:28.000 252 33523.97 521.52 2267.36 30.63 2014-09-09 15:34:29.000 252 33524.00 521.50 2267.32 30.63 2014-09-09 15:34:30.000 252 33523.99 521.49 2267.32 30.63 2014-09-09 15:34:31.000 252 33523.97 521.53 2267.34 30.63 2014-09-09 15:34:32.000 252 33523.97 521.54 2267.38 30.64 2014-09-09 15:34:33.000 252 33523.98 521.51 2267.35 30.63 2014-09-09 15:34:34.000 252 33523.99 521.51 2267.46 30.63 2014-09-09 15:34:35.000 252 33523.96 521.49 2267.38 30.63 2014-09-09 15:34:36.000 252 33523.87 521.58 2267.35 30.63 2014-09-09 15:34:37.000 252 33523.92 521.60 2267.38 30.63 2014-09-09 15:34:37.000 252 33523.94 521.57 2267.39 30.63 2014-09-09 15:34:39.000 252 33523.87 521.54 2267.46 30.63 2014-09-09 15:34:40.000 252 33523.80 521.60 2267.38 30.63 2014-09-09 15:34:41.000 252 33523.74 521.61 2267.45 30.63 2014-09-09 15:34:42.000 252 33523.82 521.62 2267.45 30.63 2014-09-09 15:34:43.000 252 33523.76 521.64 2267.45 30.63 2014-09-09 15:34:44.000 252 33523.68 521.67 2267.50 30.63 2014-09-09 15:34:45.000 252 33523.72 521.66 2267.48 30.63 2014-09-09 15:34:46.000 252 33523.69 521.68 2267.48 30.63 2014-09-09 15:34:47.000 252 33523.71 521.66 2267.51 30.63 2014-09-09 15:34:48.000 252 33523.72 521.71 2267.48 30.63 2014-09-09 15:34:49.000 252 33523.64 521.72 2267.54 30.63 2014-09-09 15:34:50.000 252 33523.56 521.74 2267.52 30.63 2014-09-09 15:34:51.000 252 33523.76 521.72 2267.55 30.63 2014-09-09 15:34:52.000 252 33523.61 521.70 2267.58 30.63 2014-09-09 15:34:53.000 252 33523.65 521.72 2267.59 30.63 2014-09-09 15:34:54.000 252 33523.65 521.77 2267.58 30.63 2014-09-09 15:34:55.000 252 33523.64 521.72 2267.58 30.64 2014-09-09 15:34:56.000 252 33523.50 521.75 2267.57 30.63 2014-09-09 15:34:57.000 252 33523.66 521.74 2267.61 30.63 2014-09-09 15:34:58.000 252 33523.54 521.72 2267.58 30.63 2014-09-09 15:34:59.000 252 33523.60 521.74 2267.57 30.63 2014-09-09 15:35:00.000 252 33523.65 521.70 2267.64 30.63 2014-09-09 15:35:01.000 252 33523.57 521.77 2267.70 30.63 2014-09-09 15:35:02.000 252 33523.68 521.71 2267.76 30.64 2014-09-09 15:35:03.000 252 33523.51 521.72 2267.67 30.64 2014-09-09 15:35:04.000 252 33523.69 521.72 2267.69 30.64 2014-09-09 15:35:05.000 252 33523.65 521.70 2267.66 30.64 2014-09-09 15:35:06.000 252 33523.67 521.70 2267.71 30.63 2014-09-09 15:35:07.000 252 33523.64 521.71 2267.74 30.64 2014-09-09 15:35:08.000 252 33523.62 521.69 2267.64 30.64 2014-09-09 15:35:09.000 252 33523.60 521.73 2267.67 30.64 2014-09-09 15:35:10.000 252 33523.50 521.74 2267.70 30.64 2014-09-09 15:35:11.000 252 33523.59 521.72 2267.70 30.64 2014-09-09 15:35:12.000 252 33523.56 521.72 2267.73 30.64 2014-09-09 15:35:13.000 252 33523.53 521.72 2267.71 30.64 2014-09-09 15:35:14.000 252 33523.42 521.71 2267.68 30.64 2014-09-09 15:35:15.000 252 33523.57 521.66 2267.62 30.64 2014-09-09 15:35:16.000 252 33523.41 521.74 2267.70 30.63 2014-09-09 15:35:17.000 252 33523.38 521.72 2267.76 30.64 2014-09-09 15:35:18.000 252 33523.41 521.71 2267.72 30.64 2014-09-09 15:35:18.000 252 33523.40 521.77 2267.72 30.63 2014-09-09 15:35:20.000 252 33523.46 521.78 2267.68 30.64 2014-09-09 15:35:21.000 252 33523.39 521.79 2267.71 30.63 2014-09-09 15:35:22.000 252 33523.36 521.80 2267.80 30.64 2014-09-09 15:35:23.000 252 33523.29 521.80 2267.80 30.64 2014-09-09 15:35:24.000 252 33523.28 521.82 2267.81 30.63 2014-09-09 15:35:25.000 252 33523.34 521.83 2267.78 30.64 2014-09-09 15:35:26.000 252 33523.24 521.83 2267.76 30.64 2014-09-09 15:35:27.000 252 33523.29 521.86 2267.77 30.64 2014-09-09 15:35:28.000 252 33523.23 521.88 2267.88 30.64 2014-09-09 15:35:29.000 252 33523.24 521.87 2267.80 30.64 2014-09-09 15:35:30.000 252 33523.21 521.90 2267.80 30.64 2014-09-09 15:35:31.000 252 33523.16 521.93 2267.76 30.64 2014-09-09 15:35:31.000 252 33523.24 521.86 2267.85 30.64 2014-09-09 15:35:33.000 252 33523.14 521.94 2267.85 30.64 2014-09-09 15:35:34.000 252 33523.18 521.90 2267.90 30.64 2014-09-09 15:35:35.000 252 33523.21 521.88 2267.87 30.64 2014-09-09 15:35:36.000 252 33523.22 521.91 2267.82 30.64 2014-09-09 15:35:37.000 252 33523.17 521.89 2267.89 30.64 2014-09-09 15:35:38.000 252 33523.27 521.89 2267.95 30.64 2014-09-09 15:35:39.000 252 33523.18 521.86 2267.93 30.64 2014-09-09 15:35:40.000 252 33523.25 521.92 2268.01 30.64 2014-09-09 15:35:41.000 252 33523.19 521.86 2267.98 30.64 2014-09-09 15:35:42.000 252 33523.20 521.85 2267.98 30.64 2014-09-09 15:35:43.000 252 33523.27 521.84 2267.99 30.64 2014-09-09 15:35:44.000 252 33523.24 521.87 2267.88 30.64 2014-09-09 15:35:45.000 252 33523.22 521.86 2267.98 30.64 2014-09-09 15:35:46.000 252 33523.27 521.84 2268.01 30.64 2014-09-09 15:35:47.000 252 33523.22 521.83 2267.96 30.64 2014-09-09 15:35:48.000 252 33523.19 521.85 2267.97 30.64 2014-09-09 15:35:49.000 252 33523.24 521.86 2267.97 30.64 2014-09-09 15:35:50.000 252 33523.12 521.85 2267.97 30.64 2014-09-09 15:35:51.000 252 33523.25 521.80 2267.98 30.64 2014-09-09 15:35:52.000 252 33523.21 521.85 2267.97 30.64 2014-09-09 15:35:53.000 252 33523.19 521.82 2268.01 30.64 2014-09-09 15:35:54.000 252 33523.23 521.87 2268.03 30.64 2014-09-09 15:35:55.000 252 33523.19 521.88 2268.02 30.64 2014-09-09 15:35:56.000 252 33523.28 521.88 2268.05 30.64 2014-09-09 15:35:57.000 252 33523.20 521.91 2267.92 30.64 2014-09-09 15:35:58.000 252 33523.24 521.84 2267.90 30.64 2014-09-09 15:35:59.000 252 33523.15 521.85 2268.00 30.64 2014-09-09 15:36:00.000 252 33523.13 521.88 2267.93 30.64 2014-09-09 15:36:01.000 252 33523.15 521.86 2267.96 30.64 2014-09-09 15:36:02.000 252 33523.16 521.88 2267.93 30.64 2014-09-09 15:36:03.000 252 33523.15 521.88 2268.01 30.64 2014-09-09 15:36:04.000 252 33523.12 521.88 2267.98 30.64 2014-09-09 15:36:05.000 252 33523.20 521.88 2268.02 30.64 2014-09-09 15:36:06.000 252 33523.16 521.87 2268.08 30.64 2014-09-09 15:36:07.000 252 33523.17 521.90 2268.07 30.64 2014-09-09 15:36:08.000 252 33523.12 521.87 2268.02 30.64 2014-09-09 15:36:09.000 252 33523.15 521.87 2268.06 30.64 2014-09-09 15:36:10.000 252 33523.04 521.86 2268.08 30.64 2014-09-09 15:36:11.000 252 33523.13 521.86 2268.10 30.64 2014-09-09 15:36:12.000 252 33523.13 521.86 2268.06 30.64 2014-09-09 15:36:12.000 252 33523.19 521.87 2268.03 30.64 2014-09-09 15:36:14.000 252 33523.22 521.87 2268.10 30.64 2014-09-09 15:36:15.000 252 33523.13 521.79 2268.12 30.64 2014-09-09 15:36:16.000 252 33523.18 521.90 2268.07 30.64 2014-09-09 15:36:17.000 252 33523.18 521.89 2268.05 30.64 2014-09-09 15:36:18.000 252 33523.18 521.80 2268.06 30.64 2014-09-09 15:36:19.000 252 33523.12 521.87 2268.09 30.64 2014-09-09 15:36:20.000 252 33523.23 521.86 2268.06 30.64 2014-09-09 15:36:21.000 252 33523.15 521.88 2268.01 30.64 2014-09-09 15:36:22.000 252 33523.20 521.92 2268.02 30.64 2014-09-09 15:36:23.000 252 33523.15 521.92 2268.02 30.64 2014-09-09 15:36:24.000 252 33523.19 521.87 2268.13 30.64 2014-09-09 15:36:25.000 252 33523.22 521.90 2268.11 30.64 2014-09-09 15:36:25.000 252 33523.09 521.90 2268.08 30.64 2014-09-09 15:36:27.000 252 33523.07 521.86 2268.07 30.64 2014-09-09 15:36:28.000 252 33523.01 521.87 2268.01 30.64 2014-09-09 15:36:29.000 252 33523.06 521.90 2268.13 30.64 2014-09-09 15:36:30.000 252 33523.00 521.90 2268.10 30.64 2014-09-09 15:36:31.000 252 33522.98 521.89 2268.04 30.64 2014-09-09 15:36:32.000 252 33522.97 521.88 2268.07 30.64 2014-09-09 15:36:33.000 252 33522.98 521.86 2268.12 30.64 2014-09-09 15:36:34.000 252 33522.95 521.92 2268.16 30.64 2014-09-09 15:36:35.000 252 33522.96 521.94 2268.13 30.64 2014-09-09 15:36:36.000 252 33522.91 521.99 2268.04 30.64 2014-09-09 15:36:37.000 252 33522.93 521.97 2268.14 30.64 2014-09-09 15:36:38.000 252 33522.84 521.98 2268.10 30.64 2014-09-09 15:36:39.000 252 33522.93 521.96 2268.10 30.64 2014-09-09 15:36:40.000 252 33522.96 521.97 2268.18 30.64 2014-09-09 15:36:41.000 252 33522.88 521.95 2268.09 30.64 2014-09-09 15:36:42.000 252 33522.95 522.01 2268.08 30.64 2014-09-09 15:36:43.000 252 33522.91 522.03 2268.16 30.64 2014-09-09 15:36:44.000 252 33522.96 521.97 2268.09 30.64 2014-09-09 15:36:45.000 252 33522.93 521.98 2268.11 30.64 2014-09-09 15:36:46.000 252 33523.00 522.06 2268.15 30.64 2014-09-09 15:36:47.000 252 33522.99 522.02 2268.17 30.64 2014-09-09 15:36:48.000 252 33522.91 522.00 2268.16 30.64 2014-09-09 15:36:49.000 252 33522.92 522.00 2268.17 30.64 2014-09-09 15:36:50.000 252 33522.88 521.97 2268.17 30.64 2014-09-09 15:36:51.000 252 33522.93 521.97 2268.17 30.64 2014-09-09 15:36:52.000 252 33522.94 521.97 2268.16 30.64 2014-09-09 15:36:53.000 252 33522.88 521.95 2268.13 30.64 2014-09-09 15:36:54.000 252 33522.90 521.94 2268.28 30.64 2014-09-09 15:36:55.000 252 33522.92 521.94 2268.20 30.64 2014-09-09 15:36:56.000 252 33522.96 521.90 2268.24 30.64 2014-09-09 15:36:57.000 252 33522.78 521.93 2268.25 30.64 2014-09-09 15:36:58.000 252 33522.86 521.93 2268.22 30.64 2014-09-09 15:36:59.000 252 33522.89 521.92 2268.19 30.64 2014-09-09 15:37:00.000 252 33522.86 521.91 2268.19 30.64 2014-09-09 15:37:01.000 252 33522.97 521.94 2268.20 30.64 2014-09-09 15:37:02.000 252 33522.90 521.90 2268.25 30.64 2014-09-09 15:37:03.000 252 33522.94 521.88 2268.23 30.64 2014-09-09 15:37:04.000 252 33522.95 521.93 2268.26 30.64 2014-09-09 15:37:05.000 252 33522.91 521.90 2268.24 30.64 2014-09-09 15:37:06.000 252 33522.94 521.92 2268.24 30.64 2014-09-09 15:37:06.000 252 33522.96 521.89 2268.22 30.64 2014-09-09 15:37:08.000 252 33523.03 521.88 2268.11 30.64 2014-09-09 15:37:09.000 252 33522.94 521.87 2268.17 30.64 2014-09-09 15:37:10.000 252 33523.06 521.87 2268.16 30.64 2014-09-09 15:37:11.000 252 33522.95 521.83 2268.25 30.64 2014-09-09 15:37:12.000 252 33523.01 521.81 2268.22 30.64 2014-09-09 15:37:13.000 252 33522.97 521.87 2268.21 30.64 2014-09-09 15:37:14.000 252 33522.83 521.83 2268.23 30.64 2014-09-09 15:37:15.000 252 33522.99 521.83 2268.25 30.64 2014-09-09 15:37:16.000 252 33522.99 521.81 2268.22 30.64 2014-09-09 15:37:17.000 252 33522.86 521.86 2268.25 30.64 2014-09-09 15:37:18.000 252 33522.99 521.79 2268.17 30.64 2014-09-09 15:37:19.000 252 33522.97 521.79 2268.18 30.64 2014-09-09 15:37:19.000 252 33522.94 521.82 2268.20 30.64 2014-09-09 15:37:21.000 252 33522.98 521.80 2268.19 30.64 2014-09-09 15:37:22.000 252 33523.03 521.74 2268.22 30.64 2014-09-09 15:37:23.000 252 33522.91 521.76 2268.22 30.64 2014-09-09 15:37:24.000 252 33523.00 521.82 2268.20 30.64 2014-09-09 15:37:25.000 252 33523.02 521.78 2268.16 30.64 2014-09-09 15:37:26.000 252 33523.02 521.79 2268.20 30.64 2014-09-09 15:37:27.000 252 33523.11 521.80 2268.20 30.64 2014-09-09 15:37:28.000 252 33523.08 521.76 2268.10 30.64 2014-09-09 15:37:29.000 252 33522.99 521.74 2268.08 30.64 2014-09-09 15:37:30.000 252 33523.03 521.83 2268.06 30.64 2014-09-09 15:37:31.000 252 33523.09 521.76 2268.07 30.64 2014-09-09 15:37:32.000 252 33523.01 521.83 2268.10 30.64 2014-09-09 15:37:33.000 252 33522.97 521.79 2268.18 30.64 2014-09-09 15:37:34.000 252 33523.12 521.72 2268.18 30.64 2014-09-09 15:37:35.000 252 33523.17 521.74 2268.17 30.64 2014-09-09 15:37:36.000 252 33523.18 521.76 2268.15 30.64 2014-09-09 15:37:37.000 252 33523.23 521.75 2268.11 30.64 2014-09-09 15:37:38.000 252 33523.17 521.74 2268.13 30.64 2014-09-09 15:37:39.000 252 33523.22 521.74 2268.12 30.64 2014-09-09 15:37:40.000 252 33523.06 521.73 2268.07 30.64 2014-09-09 15:37:41.000 252 33523.10 521.71 2268.07 30.64 2014-09-09 15:37:42.000 252 33523.19 521.76 2268.11 30.64 2014-09-09 15:37:43.000 252 33523.15 521.71 2268.13 30.64 2014-09-09 15:37:44.000 252 33523.24 521.70 2268.08 30.64 2014-09-09 15:37:45.000 252 33523.14 521.74 2268.05 30.64 2014-09-09 15:37:46.000 252 33523.19 521.71 2268.07 30.64 2014-09-09 15:37:47.000 252 33523.18 521.72 2268.10 30.64 2014-09-09 15:37:48.000 252 33523.13 521.71 2268.17 30.64 2014-09-09 15:37:49.000 252 33523.24 521.73 2268.04 30.64 2014-09-09 15:37:50.000 252 33523.21 521.68 2268.04 30.64 2014-09-09 15:37:51.000 252 33523.28 521.63 2268.09 30.64 2014-09-09 15:37:52.000 252 33523.20 521.64 2268.03 30.64 2014-09-09 15:37:53.000 252 33523.12 521.62 2268.06 30.64 2014-09-09 15:37:54.000 252 33523.24 521.65 2267.97 30.64 2014-09-09 15:37:55.000 252 33523.21 521.64 2267.97 30.64 2014-09-09 15:37:56.000 252 33523.26 521.62 2268.02 30.64 2014-09-09 15:37:57.000 252 33523.25 521.63 2268.05 30.64 2014-09-09 15:37:58.000 252 33523.22 521.64 2268.01 30.64 2014-09-09 15:37:59.000 252 33523.18 521.62 2268.02 30.64 2014-09-09 15:38:00.000 252 33523.27 521.64 2268.02 30.64 2014-09-09 15:38:00.000 252 33523.27 521.62 2268.05 30.64 2014-09-09 15:38:02.000 252 33523.27 521.62 2268.01 30.64 2014-09-09 15:38:03.000 252 33523.27 521.63 2268.05 30.64 2014-09-09 15:38:04.000 252 33523.23 521.66 2268.05 30.64 2014-09-09 15:38:05.000 252 33523.30 521.65 2267.98 30.64 2014-09-09 15:38:06.000 252 33523.28 521.66 2267.94 30.64 2014-09-09 15:38:07.000 252 33523.29 521.68 2267.93 30.64 2014-09-09 15:38:08.000 252 33523.11 521.65 2268.03 30.64 2014-09-09 15:38:09.000 252 33523.27 521.60 2268.06 30.64 2014-09-09 15:38:10.000 252 33523.15 521.64 2267.93 30.64 2014-09-09 15:38:11.000 252 33523.19 521.64 2267.93 30.64 2014-09-09 15:38:12.000 252 33523.15 521.62 2268.04 30.64 2014-09-09 15:38:13.000 252 33523.22 521.68 2267.97 30.64 2014-09-09 15:38:13.000 252 33523.12 521.68 2267.96 30.64 2014-09-09 15:38:15.000 252 33523.28 521.70 2267.93 30.64 2014-09-09 15:38:16.000 252 33523.04 521.65 2267.91 30.64 2014-09-09 15:38:17.000 252 33523.15 521.63 2267.92 30.64 2014-09-09 15:38:18.000 252 33523.01 521.69 2268.02 30.64 2014-09-09 15:38:19.000 252 33523.15 521.74 2267.91 30.64 2014-09-09 15:38:20.000 252 33523.05 521.69 2268.02 30.64 2014-09-09 15:38:21.000 252 33523.07 521.68 2268.04 30.64 2014-09-09 15:38:22.000 252 33523.15 521.71 2268.02 30.64 2014-09-09 15:38:23.000 252 33522.95 521.69 2268.02 30.64 2014-09-09 15:38:24.000 252 33522.95 521.73 2267.99 30.64 2014-09-09 15:38:25.000 252 33522.95 521.71 2268.01 30.64 2014-09-09 15:38:26.000 252 33522.81 521.71 2267.96 30.64 2014-09-09 15:38:27.000 252 33522.89 521.71 2267.93 30.64 2014-09-09 15:38:28.000 252 33522.87 521.76 2267.98 30.64 2014-09-09 15:38:29.000 252 33522.80 521.72 2267.93 30.64 2014-09-09 15:38:30.000 252 33522.79 521.80 2268.04 30.64 2014-09-09 15:38:31.000 252 33522.78 521.78 2268.05 30.64 2014-09-09 15:38:32.000 252 33522.74 521.79 2267.99 30.64 2014-09-09 15:38:33.000 252 33522.84 521.82 2268.01 30.64 2014-09-09 15:38:34.000 252 33522.68 521.78 2268.11 30.64 2014-09-09 15:38:35.000 252 33522.72 521.75 2268.08 30.64 2014-09-09 15:38:36.000 252 33522.62 521.78 2268.14 30.64 2014-09-09 15:38:37.000 252 33522.61 521.75 2268.13 30.64 2014-09-09 15:38:38.000 252 33522.54 521.78 2268.11 30.64 2014-09-09 15:38:39.000 252 33522.50 521.76 2268.26 30.64 2014-09-09 15:38:40.000 252 33522.64 521.77 2268.18 30.64 2014-09-09 15:38:41.000 252 33522.50 521.75 2268.11 30.64 2014-09-09 15:38:42.000 252 33522.47 521.80 2268.24 30.64 2014-09-09 15:38:43.000 252 33522.39 521.76 2268.18 30.64 2014-09-09 15:38:44.000 252 33522.46 521.79 2268.29 30.64 2014-09-09 15:38:45.000 252 33522.39 521.75 2268.21 30.64 2014-09-09 15:38:46.000 252 33522.53 521.75 2268.22 30.64 2014-09-09 15:38:47.000 252 33522.46 521.74 2268.22 30.64 2014-09-09 15:38:48.000 252 33522.41 521.76 2268.22 30.64 2014-09-09 15:38:49.000 252 33522.49 521.76 2268.36 30.64 2014-09-09 15:38:50.000 252 33522.41 521.76 2268.28 30.64 2014-09-09 15:38:51.000 252 33522.42 521.75 2268.24 30.64 2014-09-09 15:38:52.000 252 33522.35 521.72 2268.28 30.64 2014-09-09 15:38:53.000 252 33522.31 521.75 2268.30 30.64 2014-09-09 15:38:54.000 252 33522.28 521.69 2268.32 30.64 2014-09-09 15:38:54.000 252 33522.29 521.78 2268.24 30.64 2014-09-09 15:38:56.000 252 33522.23 521.74 2268.25 30.64 2014-09-09 15:38:57.000 252 33522.29 521.78 2268.27 30.64 2014-09-09 15:38:58.000 252 33522.22 521.80 2268.32 30.64 2014-09-09 15:38:59.000 252 33522.29 521.80 2268.32 30.64 2014-09-09 15:39:00.000 252 33522.26 521.74 2268.34 30.64 2014-09-09 15:39:01.000 252 33522.25 521.80 2268.26 30.64 2014-09-09 15:39:02.000 252 33522.16 521.79 2268.33 30.64 2014-09-09 15:39:03.000 252 33522.32 521.80 2268.33 30.64 2014-09-09 15:39:04.000 252 33522.33 521.78 2268.41 30.64 2014-09-09 15:39:05.000 252 33522.29 521.76 2268.34 30.64 2014-09-09 15:39:06.000 252 33522.24 521.78 2268.39 30.64 2014-09-09 15:39:07.000 252 33522.21 521.82 2268.36 30.64 2014-09-09 15:39:07.000 252 33522.16 521.82 2268.39 30.64 2014-09-09 15:39:09.000 252 33522.24 521.79 2268.44 30.64 2014-09-09 15:39:10.000 252 33522.22 521.80 2268.34 30.64 2014-09-09 15:39:11.000 252 33522.15 521.82 2268.39 30.64 2014-09-09 15:39:12.000 252 33522.34 521.86 2268.42 30.64 2014-09-09 15:39:13.000 252 33522.25 521.79 2268.44 30.64 2014-09-09 15:39:14.000 252 33522.17 521.82 2268.38 30.64 2014-09-09 15:39:15.000 252 33522.26 521.85 2268.40 30.64 2014-09-09 15:39:16.000 252 33522.32 521.78 2268.41 30.64 2014-09-09 15:39:17.000 252 33522.19 521.78 2268.43 30.64 2014-09-09 15:39:18.000 252 33522.23 521.73 2268.38 30.64 2014-09-09 15:39:19.000 252 33522.26 521.74 2268.41 30.64 2014-09-09 15:39:20.000 252 33522.18 521.76 2268.47 30.64 2014-09-09 15:39:21.000 252 33522.38 521.75 2268.40 30.64 2014-09-09 15:39:22.000 252 33522.18 521.72 2268.48 30.64 2014-09-09 15:39:23.000 252 33522.25 521.70 2268.53 30.64 2014-09-09 15:39:24.000 252 33522.29 521.66 2268.45 30.64 2014-09-09 15:39:25.000 252 33522.29 521.72 2268.42 30.64 2014-09-09 15:39:26.000 252 33522.38 521.67 2268.50 30.64 2014-09-09 15:39:27.000 252 33522.30 521.69 2268.45 30.64 2014-09-09 15:39:28.000 252 33522.31 521.69 2268.37 30.64 2014-09-09 15:39:29.000 252 33522.25 521.70 2268.36 30.64 2014-09-09 15:39:30.000 252 33522.32 521.64 2268.44 30.64 2014-09-09 15:39:31.000 252 33522.36 521.66 2268.48 30.64 2014-09-09 15:39:32.000 252 33522.39 521.62 2268.48 30.64 2014-09-09 15:39:33.000 252 33522.41 521.65 2268.47 30.64 2014-09-09 15:39:34.000 252 33522.30 521.64 2268.35 30.64 2014-09-09 15:39:35.000 252 33522.34 521.66 2268.36 30.64 2014-09-09 15:39:36.000 252 33522.34 521.65 2268.42 30.64 2014-09-09 15:39:37.000 252 33522.32 521.57 2268.45 30.64 2014-09-09 15:39:38.000 252 33522.30 521.65 2268.33 30.64 2014-09-09 15:39:39.000 252 33522.38 521.65 2268.39 30.64 2014-09-09 15:39:40.000 252 33522.40 521.66 2268.36 30.64 2014-09-09 15:39:41.000 252 33522.29 521.66 2268.33 30.64 2014-09-09 15:39:42.000 252 33522.25 521.67 2268.38 30.64 2014-09-09 15:39:43.000 252 33522.38 521.67 2268.42 30.64 2014-09-09 15:39:44.000 252 33522.26 521.66 2268.41 30.64 2014-09-09 15:39:45.000 252 33522.21 521.74 2268.30 30.64 2014-09-09 15:39:46.000 252 33522.39 521.71 2268.30 30.64 2014-09-09 15:39:47.000 252 33522.21 521.69 2268.35 30.64 2014-09-09 15:39:48.000 252 33522.28 521.74 2268.43 30.64 2014-09-09 15:39:48.000 252 33522.31 521.74 2268.35 30.64 2014-09-09 15:39:50.000 252 33522.34 521.71 2268.33 30.64 2014-09-09 15:39:51.000 252 33522.32 521.69 2268.35 30.64 2014-09-09 15:39:52.000 252 33522.34 521.73 2268.39 30.64 2014-09-09 15:39:53.000 252 33522.29 521.72 2268.42 30.64 2014-09-09 15:39:54.000 252 33522.34 521.73 2268.45 30.64 2014-09-09 15:39:55.000 252 33522.36 521.77 2268.44 30.64 2014-09-09 15:39:56.000 252 33522.41 521.72 2268.38 30.64 2014-09-09 15:39:57.000 252 33522.32 521.75 2268.40 30.64 2014-09-09 15:39:58.000 252 33522.46 521.74 2268.35 30.64 2014-09-09 15:39:59.000 252 33522.39 521.75 2268.35 30.64 2014-09-09 15:40:00.000 252 33522.42 521.76 2268.41 30.64 2014-09-09 15:40:01.000 252 33522.44 521.74 2268.42 30.64 2014-09-09 15:40:01.000 252 33522.38 521.78 2268.36 30.64 2014-09-09 15:40:03.000 252 33522.43 521.71 2268.33 30.64 2014-09-09 15:40:04.000 252 33522.46 521.74 2268.39 30.64 2014-09-09 15:40:05.000 252 33522.39 521.74 2268.41 30.64 2014-09-09 15:40:06.000 252 33522.43 521.76 2268.41 30.64 2014-09-09 15:40:07.000 252 33522.41 521.71 2268.44 30.64 2014-09-09 15:40:08.000 252 33522.40 521.69 2268.38 30.64 2014-09-09 15:40:09.000 252 33522.39 521.71 2268.41 30.64 2014-09-09 15:40:10.000 252 33522.49 521.74 2268.42 30.64 2014-09-09 15:40:11.000 252 33522.45 521.68 2268.46 30.64 2014-09-09 15:40:12.000 252 33522.49 521.69 2268.45 30.64 2014-09-09 15:40:13.000 252 33522.45 521.68 2268.47 30.64 2014-09-09 15:40:14.000 252 33522.48 521.71 2268.21 30.64 2014-09-09 15:40:15.000 252 33522.29 521.70 2268.41 30.64 2014-09-09 15:40:16.000 252 33522.43 521.65 2268.41 30.64 2014-09-09 15:40:17.000 252 33522.39 521.67 2268.36 30.64 2014-09-09 15:40:18.000 252 33522.37 521.65 2268.41 30.64 2014-09-09 15:40:19.000 252 33522.46 521.69 2268.45 30.64 2014-09-09 15:40:20.000 252 33522.53 521.62 2268.34 30.64 2014-09-09 15:40:21.000 252 33522.43 521.68 2268.32 30.64 2014-09-09 15:40:22.000 252 33522.51 521.65 2268.45 30.64 2014-09-09 15:40:23.000 252 33522.41 521.67 2268.41 30.64 2014-09-09 15:40:24.000 252 33522.56 521.63 2268.39 30.64 2014-09-09 15:40:25.000 252 33522.56 521.62 2268.41 30.64 2014-09-09 15:40:26.000 252 33522.60 521.61 2268.33 30.64 2014-09-09 15:40:27.000 252 33522.51 521.63 2268.36 30.64 2014-09-09 15:40:28.000 252 33522.52 521.60 2268.32 30.64 2014-09-09 15:40:29.000 252 33522.56 521.56 2268.34 30.64 2014-09-09 15:40:30.000 252 33522.64 521.59 2268.38 30.64 2014-09-09 15:40:31.000 252 33522.59 521.59 2268.30 30.64 2014-09-09 15:40:32.000 252 33522.50 521.62 2268.33 30.64 2014-09-09 15:40:33.000 252 33522.51 521.59 2268.33 30.64 2014-09-09 15:40:34.000 252 33522.68 521.61 2268.30 30.64 2014-09-09 15:40:35.000 252 33522.50 521.62 2268.30 30.64 2014-09-09 15:40:36.000 252 33522.53 521.63 2268.32 30.64 2014-09-09 15:40:37.000 252 33522.51 521.64 2268.31 30.64 2014-09-09 15:40:38.000 252 33522.54 521.63 2268.35 30.64 2014-09-09 15:40:39.000 252 33522.54 521.63 2268.33 30.64 2014-09-09 15:40:40.000 252 33522.57 521.57 2268.27 30.64 2014-09-09 15:40:41.000 252 33522.46 521.63 2268.24 30.64 2014-09-09 15:40:42.000 252 33522.45 521.71 2268.39 30.64 2014-09-09 15:40:42.000 252 33522.42 521.66 2268.29 30.64 2014-09-09 15:40:44.000 252 33522.34 521.67 2268.27 30.64 2014-09-09 15:40:45.000 252 33522.44 521.69 2268.29 30.64 2014-09-09 15:40:46.000 252 33522.41 521.70 2268.35 30.64 2014-09-09 15:40:47.000 252 33522.36 521.70 2268.29 30.64 2014-09-09 15:40:48.000 252 33522.41 521.72 2268.28 30.64 2014-09-09 15:40:49.000 252 33522.38 521.77 2268.26 30.64 2014-09-09 15:40:50.000 252 33522.41 521.69 2268.24 30.64 2014-09-09 15:40:51.000 252 33522.38 521.73 2268.25 30.64 2014-09-09 15:40:52.000 252 33522.37 521.71 2268.36 30.64 2014-09-09 15:40:53.000 252 33522.29 521.70 2268.36 30.64 2014-09-09 15:40:54.000 252 33522.37 521.77 2268.27 30.64 2014-09-09 15:40:55.000 252 33522.36 521.77 2268.34 30.64 2014-09-09 15:40:55.000 252 33522.39 521.69 2268.32 30.64 2014-09-09 15:40:57.000 252 33522.40 521.71 2268.27 30.64 2014-09-09 15:40:58.000 252 33522.38 521.78 2268.27 30.64 2014-09-09 15:40:59.000 252 33522.39 521.77 2268.30 30.64 2014-09-09 15:41:00.000 252 33522.36 521.77 2268.33 30.64 2014-09-09 15:41:01.000 252 33522.38 521.77 2268.32 30.64 2014-09-09 15:41:02.000 252 33522.31 521.73 2268.29 30.64 2014-09-09 15:41:03.000 252 33522.34 521.80 2268.26 30.64 2014-09-09 15:41:04.000 252 33522.29 521.80 2268.32 30.64 2014-09-09 15:41:05.000 252 33522.33 521.81 2268.28 30.64 2014-09-09 15:41:06.000 252 33522.28 521.78 2268.38 30.64 2014-09-09 15:41:07.000 252 33522.31 521.82 2268.32 30.64 2014-09-09 15:41:08.000 252 33522.26 521.78 2268.30 30.64 2014-09-09 15:41:09.000 252 33522.37 521.80 2268.39 30.64 2014-09-09 15:41:10.000 252 33522.21 521.80 2268.33 30.64 2014-09-09 15:41:11.000 252 33522.22 521.79 2268.38 30.64 2014-09-09 15:41:12.000 252 33522.20 521.79 2268.33 30.64 2014-09-09 15:41:13.000 252 33522.31 521.81 2268.39 30.64 2014-09-09 15:41:14.000 252 33522.18 521.81 2268.40 30.64 2014-09-09 15:41:15.000 252 33522.14 521.85 2268.34 30.64 2014-09-09 15:41:16.000 252 33522.28 521.81 2268.38 30.64 2014-09-09 15:41:17.000 252 33522.16 521.81 2268.45 30.64 2014-09-09 15:41:18.000 252 33522.15 521.86 2268.41 30.64 2014-09-09 15:41:19.000 252 33522.24 521.85 2268.41 30.64 2014-09-09 15:41:20.000 252 33522.18 521.85 2268.41 30.64 2014-09-09 15:41:21.000 252 33522.06 521.90 2268.35 30.64 2014-09-09 15:41:22.000 252 33522.01 521.93 2268.41 30.64 2014-09-09 15:41:23.000 252 33522.11 521.88 2268.41 30.64 2014-09-09 15:41:24.000 252 33522.00 521.90 2268.42 30.64 2014-09-09 15:41:25.000 252 33522.01 521.90 2268.47 30.64 2014-09-09 15:41:26.000 252 33522.06 521.93 2268.38 30.64 2014-09-09 15:41:27.000 252 33521.97 521.89 2268.51 30.64 2014-09-09 15:41:28.000 252 33521.93 521.94 2268.46 30.64 2014-09-09 15:41:29.000 252 33521.90 521.93 2268.43 30.64 2014-09-09 15:41:30.000 252 33521.89 521.95 2268.51 30.64 2014-09-09 15:41:31.000 252 33521.88 521.93 2268.47 30.64 2014-09-09 15:41:32.000 252 33521.86 521.97 2268.43 30.64 2014-09-09 15:41:33.000 252 33521.88 521.94 2268.45 30.64 2014-09-09 15:41:34.000 252 33521.87 521.93 2268.42 30.64 2014-09-09 15:41:35.000 252 33521.92 521.97 2268.39 30.64 2014-09-09 15:41:36.000 252 33521.91 521.98 2268.51 30.64 2014-09-09 15:41:36.000 252 33521.83 522.01 2268.45 30.64 2014-09-09 15:41:38.000 252 33521.86 521.99 2268.55 30.64 2014-09-09 15:41:39.000 252 33521.88 522.01 2268.55 30.64 2014-09-09 15:41:40.000 252 33521.89 522.08 2268.48 30.64 2014-09-09 15:41:41.000 252 33521.84 522.03 2268.51 30.64 2014-09-09 15:41:42.000 252 33521.83 522.01 2268.59 30.64 2014-09-09 15:41:43.000 252 33521.82 522.04 2268.55 30.64 2014-09-09 15:41:44.000 252 33521.70 522.08 2268.57 30.64 2014-09-09 15:41:45.000 252 33521.72 522.02 2268.50 30.64 2014-09-09 15:41:46.000 252 33521.63 522.07 2268.52 30.64 2014-09-09 15:41:47.000 252 33521.72 522.02 2268.48 30.64 2014-09-09 15:41:48.000 252 33521.65 522.10 2268.60 30.64 2014-09-09 15:41:49.000 252 33521.64 522.11 2268.57 30.64 2014-09-09 15:41:49.000 252 33521.64 522.09 2268.60 30.64 2014-09-09 15:41:51.000 252 33521.53 522.16 2268.59 30.64 2014-09-09 15:41:52.000 252 33521.64 522.12 2268.59 30.64 2014-09-09 15:41:53.000 252 33521.61 522.14 2268.55 30.64 2014-09-09 15:41:54.000 252 33521.56 522.15 2268.62 30.64 2014-09-09 15:41:55.000 252 33521.52 522.12 2268.75 30.64 2014-09-09 15:41:56.000 252 33521.50 522.11 2268.63 30.64 2014-09-09 15:41:57.000 252 33521.63 522.11 2268.63 30.64 2014-09-09 15:41:58.000 252 33521.49 522.14 2268.66 30.64 2014-09-09 15:41:59.000 252 33521.38 522.13 2268.64 30.64 2014-09-09 15:42:00.000 252 33521.50 522.18 2268.76 30.64 2014-09-09 15:42:01.000 252 33521.49 522.16 2268.71 30.64 2014-09-09 15:42:02.000 252 33521.42 522.19 2268.75 30.64 2014-09-09 15:42:03.000 252 33521.36 522.26 2268.72 30.64 2014-09-09 15:42:04.000 252 33521.45 522.20 2268.67 30.64 2014-09-09 15:42:05.000 252 33521.33 522.24 2268.70 30.64 2014-09-09 15:42:06.000 252 33521.36 522.20 2268.79 30.64 2014-09-09 15:42:07.000 252 33521.35 522.23 2268.65 30.64 2014-09-09 15:42:08.000 252 33521.34 522.25 2268.73 30.64 2014-09-09 15:42:09.000 252 33521.31 522.25 2268.76 30.64 2014-09-09 15:42:10.000 252 33521.36 522.27 2268.76 30.64 2014-09-09 15:42:11.000 252 33521.37 522.25 2268.85 30.64 2014-09-09 15:42:12.000 252 33521.34 522.21 2268.90 30.64 2014-09-09 15:42:13.000 252 33521.32 522.23 2268.82 30.64 2014-09-09 15:42:14.000 252 33521.32 522.27 2268.85 30.64 2014-09-09 15:42:15.000 252 33521.36 522.19 2268.93 30.64 2014-09-09 15:42:16.000 252 33521.29 522.19 2268.82 30.64 2014-09-09 15:42:17.000 252 33521.29 522.21 2268.85 30.64 2014-09-09 15:42:18.000 252 33521.29 522.18 2268.82 30.64 2014-09-09 15:42:19.000 252 33521.33 522.19 2268.88 30.64 2014-09-09 15:42:20.000 252 33521.36 522.24 2268.83 30.64 2014-09-09 15:42:21.000 252 33521.26 522.14 2268.92 30.64 2014-09-09 15:42:22.000 252 33521.22 522.20 2268.90 30.64 2014-09-09 15:42:23.000 252 33521.36 522.15 2268.92 30.64 2014-09-09 15:42:24.000 252 33521.28 522.12 2268.93 30.64 2014-09-09 15:42:25.000 252 33521.21 522.16 2268.92 30.64 2014-09-09 15:42:26.000 252 33521.26 522.16 2268.92 30.64 2014-09-09 15:42:27.000 252 33521.27 522.15 2268.95 30.64 2014-09-09 15:42:28.000 252 33521.14 522.17 2268.92 30.64 2014-09-09 15:42:29.000 252 33521.18 522.16 2268.86 30.64 2014-09-09 15:42:30.000 252 33521.15 522.15 2268.88 30.64 2014-09-09 15:42:30.000 252 33521.13 522.20 2268.94 30.64 2014-09-09 15:42:32.000 252 33521.05 522.23 2268.94 30.64 2014-09-09 15:42:33.000 252 33521.11 522.19 2268.95 30.64 2014-09-09 15:42:34.000 252 33520.93 522.22 2269.03 30.64 2014-09-09 15:42:35.000 252 33521.03 522.29 2268.89 30.64 2014-09-09 15:42:36.000 252 33521.02 522.27 2268.87 30.64 2014-09-09 15:42:37.000 252 33520.96 522.23 2268.92 30.64 2014-09-09 15:42:38.000 252 33520.93 522.31 2268.92 30.64 2014-09-09 15:42:39.000 252 33520.93 522.27 2268.94 30.64 2014-09-09 15:42:40.000 252 33520.82 522.36 2268.95 30.64 2014-09-09 15:42:41.000 252 33520.97 522.35 2269.02 30.64 2014-09-09 15:42:42.000 252 33520.85 522.37 2268.98 30.64 2014-09-09 15:42:43.000 252 33520.85 522.37 2269.04 30.64 2014-09-09 15:42:43.000 252 33520.76 522.38 2269.03 30.64 2014-09-09 15:42:45.000 252 33520.77 522.38 2268.94 30.64 2014-09-09 15:42:46.000 252 33520.71 522.32 2269.13 30.64 2014-09-09 15:42:47.000 252 33520.80 522.38 2269.05 30.64 2014-09-09 15:42:48.000 252 33520.79 522.37 2269.13 30.64 2014-09-09 15:42:49.000 252 33520.77 522.39 2269.17 30.64 2014-09-09 15:42:50.000 252 33520.63 522.45 2269.13 30.64 2014-09-09 15:42:51.000 252 33520.71 522.42 2269.13 30.64 2014-09-09 15:42:52.000 252 33520.64 522.41 2269.11 30.64 2014-09-09 15:42:53.000 252 33520.64 522.42 2269.16 30.64 2014-09-09 15:42:54.000 252 33520.64 522.42 2269.14 30.64 2014-09-09 15:42:55.000 252 33520.56 522.48 2269.24 30.64 2014-09-09 15:42:56.000 252 33520.65 522.48 2269.14 30.64 2014-09-09 15:42:57.000 252 33520.55 522.49 2269.22 30.64 2014-09-09 15:42:58.000 252 33520.57 522.48 2269.15 30.64 2014-09-09 15:42:59.000 252 33520.64 522.47 2269.18 30.64 2014-09-09 15:43:00.000 252 33520.68 522.50 2269.26 30.64 2014-09-09 15:43:01.000 252 33520.65 522.52 2269.23 30.64 2014-09-09 15:43:02.000 252 33520.61 522.45 2269.22 30.64 2014-09-09 15:43:03.000 252 33520.63 522.37 2269.25 30.64 2014-09-09 15:43:04.000 252 33520.62 522.44 2269.26 30.64 2014-09-09 15:43:05.000 252 33520.68 522.42 2269.24 30.64 2014-09-09 15:43:06.000 252 33520.68 522.42 2269.28 30.64 2014-09-09 15:43:07.000 252 33520.79 522.41 2269.26 30.64 2014-09-09 15:43:08.000 252 33520.72 522.41 2269.25 30.64 2014-09-09 15:43:09.000 252 33520.72 522.41 2269.23 30.64 2014-09-09 15:43:10.000 252 33520.77 522.36 2269.32 30.64 2014-09-09 15:43:11.000 252 33520.79 522.40 2269.31 30.64 2014-09-09 15:43:12.000 252 33520.71 522.37 2269.30 30.64 2014-09-09 15:43:13.000 252 33520.75 522.35 2269.25 30.64 2014-09-09 15:43:14.000 252 33520.74 522.35 2269.25 30.64 2014-09-09 15:43:15.000 252 33520.74 522.29 2269.26 30.64 2014-09-09 15:43:16.000 252 33520.70 522.33 2269.17 30.64 2014-09-09 15:43:17.000 252 33520.85 522.31 2269.14 30.64 2014-09-09 15:43:18.000 252 33520.69 522.30 2269.18 30.64 2014-09-09 15:43:19.000 252 33520.72 522.36 2269.25 30.64 2014-09-09 15:43:20.000 252 33520.71 522.39 2269.18 30.64 2014-09-09 15:43:21.000 252 33520.69 522.33 2269.22 30.64 2014-09-09 15:43:22.000 252 33520.61 522.37 2269.26 30.64 2014-09-09 15:43:23.000 252 33520.65 522.35 2269.20 30.64 2014-09-09 15:43:24.000 252 33520.54 522.35 2269.16 30.64 2014-09-09 15:43:24.000 252 33520.65 522.40 2269.25 30.64 2014-09-09 15:43:26.000 252 33520.60 522.43 2269.22 30.64 2014-09-09 15:43:27.000 252 33520.58 522.41 2269.25 30.64 2014-09-09 15:43:28.000 252 33520.51 522.43 2269.14 30.64 2014-09-09 15:43:29.000 252 33520.54 522.44 2269.21 30.64 2014-09-09 15:43:30.000 252 33520.50 522.39 2269.22 30.64 2014-09-09 15:43:31.000 252 33520.53 522.41 2269.28 30.64 2014-09-09 15:43:32.000 252 33520.47 522.45 2269.21 30.64 2014-09-09 15:43:33.000 252 33520.66 522.39 2269.17 30.64 2014-09-09 15:43:34.000 252 33520.44 522.44 2269.23 30.64 2014-09-09 15:43:35.000 252 33520.57 522.39 2269.27 30.64 2014-09-09 15:43:36.000 252 33520.56 522.41 2269.20 30.64 2014-09-09 15:43:37.000 252 33520.49 522.41 2269.19 30.64 2014-09-09 15:43:37.000 252 33520.62 522.45 2269.25 30.64 2014-09-09 15:43:39.000 252 33520.65 522.43 2269.20 30.64 2014-09-09 15:43:40.000 252 33520.55 522.38 2269.25 30.64 2014-09-09 15:43:41.000 252 33520.68 522.39 2269.18 30.64 2014-09-09 15:43:42.000 252 33520.63 522.40 2269.19 30.64 2014-09-09 15:43:43.000 252 33520.60 522.36 2269.16 30.64 2014-09-09 15:43:44.000 252 33520.63 522.33 2269.15 30.64 2014-09-09 15:43:45.000 252 33520.58 522.35 2269.20 30.64 2014-09-09 15:43:46.000 252 33520.63 522.32 2269.20 30.64 2014-09-09 15:43:47.000 252 33520.67 522.31 2269.24 30.64 2014-09-09 15:43:48.000 252 33520.62 522.33 2269.30 30.64 2014-09-09 15:43:49.000 252 33520.77 522.33 2269.21 30.64 2014-09-09 15:43:50.000 252 33520.72 522.29 2269.14 30.64 2014-09-09 15:43:51.000 252 33520.76 522.36 2269.26 30.64 2014-09-09 15:43:52.000 252 33520.83 522.27 2269.16 30.64 2014-09-09 15:43:53.000 252 33520.74 522.25 2269.22 30.64 2014-09-09 15:43:54.000 252 33520.79 522.28 2269.16 30.64 2014-09-09 15:43:55.000 252 33520.78 522.29 2269.20 30.64 2014-09-09 15:43:56.000 252 33520.81 522.32 2269.21 30.64 2014-09-09 15:43:57.000 252 33520.73 522.28 2269.19 30.64 2014-09-09 15:43:58.000 252 33520.79 522.27 2269.13 30.64 2014-09-09 15:43:59.000 252 33520.74 522.30 2269.22 30.64 2014-09-09 15:44:00.000 252 33520.77 522.23 2269.13 30.64 2014-09-09 15:44:01.000 252 33520.80 522.29 2269.09 30.64 2014-09-09 15:44:02.000 252 33520.88 522.24 2269.19 30.64 2014-09-09 15:44:03.000 252 33520.79 522.27 2269.14 30.64 2014-09-09 15:44:04.000 252 33520.86 522.22 2269.10 30.64 2014-09-09 15:44:05.000 252 33520.88 522.26 2269.14 30.64 2014-09-09 15:44:06.000 252 33520.83 522.22 2269.16 30.64 2014-09-09 15:44:07.000 252 33520.92 522.23 2269.06 30.64 2014-09-09 15:44:08.000 252 33520.88 522.27 2269.05 30.64 2014-09-09 15:44:09.000 252 33520.90 522.28 2269.08 30.64 2014-09-09 15:44:10.000 252 33520.87 522.27 2269.10 30.64 2014-09-09 15:44:11.000 252 33520.96 522.25 2269.04 30.64 2014-09-09 15:44:12.000 252 33520.91 522.25 2269.10 30.64 2014-09-09 15:44:13.000 252 33520.86 522.25 2268.99 30.64 2014-09-09 15:44:14.000 252 33520.85 522.26 2269.07 30.64 2014-09-09 15:44:15.000 252 33520.83 522.24 2269.00 30.64 2014-09-09 15:44:16.000 252 33520.89 522.22 2269.02 30.64 2014-09-09 15:44:17.000 252 33520.88 522.25 2269.04 30.64 2014-09-09 15:44:18.000 252 33520.77 522.23 2269.11 30.64 2014-09-09 15:44:18.000 252 33520.70 522.25 2269.10 30.64 2014-09-09 15:44:20.000 252 33520.83 522.30 2269.05 30.64 2014-09-09 15:44:21.000 252 33520.85 522.28 2269.02 30.64 2014-09-09 15:44:22.000 252 33520.71 522.34 2268.97 30.64 2014-09-09 15:44:23.000 252 33520.67 522.34 2269.03 30.64 2014-09-09 15:44:24.000 252 33520.74 522.32 2269.01 30.64 2014-09-09 15:44:25.000 252 33520.57 522.35 2268.98 30.64 2014-09-09 15:44:26.000 252 33520.62 522.37 2269.09 30.64 2014-09-09 15:44:27.000 252 33520.65 522.38 2269.01 30.64 2014-09-09 15:44:28.000 252 33520.48 522.37 2269.13 30.64 2014-09-09 15:44:29.000 252 33520.57 522.39 2269.09 30.64 2014-09-09 15:44:30.000 252 33520.51 522.38 2269.07 30.64 2014-09-09 15:44:31.000 252 33520.48 522.39 2269.05 30.64 2014-09-09 15:44:31.000 252 33520.48 522.43 2269.10 30.64 2014-09-09 15:44:33.000 252 33520.41 522.42 2269.05 30.64 2014-09-09 15:44:34.000 252 33520.43 522.46 2269.11 30.64 2014-09-09 15:44:35.000 252 33520.30 522.43 2269.11 30.64 2014-09-09 15:44:36.000 252 33520.26 522.42 2269.14 30.64 2014-09-09 15:44:37.000 252 33520.32 522.46 2269.18 30.64 2014-09-09 15:44:38.000 252 33520.18 522.48 2269.10 30.64 2014-09-09 15:44:39.000 252 33520.24 522.49 2269.18 30.64 2014-09-09 15:44:40.000 252 33520.23 522.54 2269.13 30.64 2014-09-09 15:44:41.000 252 33520.23 522.50 2269.20 30.64 2014-09-09 15:44:42.000 252 33520.17 522.50 2269.18 30.64 2014-09-09 15:44:43.000 252 33520.14 522.51 2269.17 30.64 2014-09-09 15:44:44.000 252 33520.24 522.58 2269.18 30.64 2014-09-09 15:44:45.000 252 33520.11 522.52 2269.28 30.64 2014-09-09 15:44:46.000 252 33520.18 522.54 2269.23 30.64 2014-09-09 15:44:47.000 252 33520.18 522.59 2269.29 30.64 2014-09-09 15:44:48.000 252 33520.17 522.54 2269.26 30.64 2014-09-09 15:44:49.000 252 33520.11 522.52 2269.25 30.64 2014-09-09 15:44:50.000 252 33520.05 522.52 2269.28 30.64 2014-09-09 15:44:51.000 252 33520.15 522.53 2269.38 30.64 2014-09-09 15:44:52.000 252 33520.01 522.51 2269.40 30.64 2014-09-09 15:44:53.000 252 33520.07 522.49 2269.24 30.64 2014-09-09 15:44:54.000 252 33519.99 522.49 2269.25 30.64 2014-09-09 15:44:55.000 252 33520.08 522.50 2269.39 30.64 2014-09-09 15:44:56.000 252 33520.10 522.52 2269.36 30.64 2014-09-09 15:44:57.000 252 33520.16 522.48 2269.39 30.64 2014-09-09 15:44:58.000 252 33520.09 522.50 2269.33 30.64 2014-09-09 15:44:59.000 252 33520.12 522.47 2269.29 30.64 2014-09-09 15:45:00.000 252 33520.11 522.45 2269.36 30.64 2014-09-09 15:45:01.000 252 33520.08 522.47 2269.38 30.64 2014-09-09 15:45:02.000 252 33520.13 522.52 2269.36 30.64 2014-09-09 15:45:03.000 252 33520.11 522.44 2269.31 30.64 2014-09-09 15:45:04.000 252 33520.11 522.51 2269.38 30.64 2014-09-09 15:45:05.000 252 33520.15 522.45 2269.35 30.64 2014-09-09 15:45:06.000 252 33520.05 522.45 2269.34 30.64 2014-09-09 15:45:07.000 252 33520.09 522.50 2269.32 30.64 2014-09-09 15:45:08.000 252 33520.18 522.47 2269.32 30.64 2014-09-09 15:45:09.000 252 33520.26 522.51 2269.31 30.64 2014-09-09 15:45:10.000 252 33520.13 522.48 2269.38 30.64 2014-09-09 15:45:11.000 252 33520.12 522.45 2269.31 30.64 2014-09-09 15:45:12.000 252 33520.22 522.45 2269.38 30.64 2014-09-09 15:45:12.000 252 33520.16 522.47 2269.36 30.64 2014-09-09 15:45:14.000 252 33520.19 522.50 2269.31 30.64 2014-09-09 15:45:15.000 252 33520.24 522.46 2269.32 30.64 2014-09-09 15:45:16.000 252 33520.20 522.42 2269.34 30.64 2014-09-09 15:45:17.000 252 33520.22 522.41 2269.26 30.64 2014-09-09 15:45:18.000 252 33520.23 522.44 2269.34 30.64 2014-09-09 15:45:19.000 252 33520.24 522.40 2269.35 30.64 2014-09-09 15:45:20.000 252 33520.21 522.42 2269.28 30.64 2014-09-09 15:45:21.000 252 33520.23 522.41 2269.31 30.64 2014-09-09 15:45:22.000 252 33520.30 522.42 2269.26 30.64 2014-09-09 15:45:23.000 252 33520.24 522.37 2269.30 30.64 2014-09-09 15:45:24.000 252 33520.23 522.37 2269.27 30.64 2014-09-09 15:45:25.000 252 33520.26 522.35 2269.31 30.64 2014-09-09 15:45:25.000 252 33520.32 522.44 2269.26 30.64 2014-09-09 15:45:27.000 252 33520.27 522.37 2269.27 30.64 2014-09-09 15:45:28.000 252 33520.43 522.43 2269.27 30.64 2014-09-09 15:45:29.000 252 33520.35 522.38 2269.34 30.64 2014-09-09 15:45:30.000 252 33520.29 522.35 2269.27 30.64 2014-09-09 15:45:31.000 252 33520.35 522.36 2269.22 30.64 2014-09-09 15:45:32.000 252 33520.36 522.41 2269.10 30.64 2014-09-09 15:45:33.000 252 33520.33 522.39 2269.25 30.64 2014-09-09 15:45:34.000 252 33520.38 522.36 2269.17 30.64 2014-09-09 15:45:35.000 252 33520.20 522.36 2269.19 30.64 2014-09-09 15:45:36.000 252 33520.29 522.37 2269.23 30.64 2014-09-09 15:45:37.000 252 33520.42 522.40 2269.18 30.64 2014-09-09 15:45:38.000 252 33520.29 522.37 2269.16 30.64 2014-09-09 15:45:39.000 252 33520.47 522.33 2269.20 30.64 2014-09-09 15:45:40.000 252 33520.35 522.35 2269.18 30.64 2014-09-09 15:45:41.000 252 33520.38 522.37 2269.23 30.64 2014-09-09 15:45:42.000 252 33520.30 522.37 2269.23 30.64 2014-09-09 15:45:43.000 252 33520.38 522.37 2269.17 30.64 2014-09-09 15:45:44.000 252 33520.45 522.37 2269.20 30.64 2014-09-09 15:45:45.000 252 33520.38 522.35 2269.23 30.64 2014-09-09 15:45:46.000 252 33520.40 522.38 2269.17 30.64 2014-09-09 15:45:47.000 252 33520.31 522.37 2269.20 30.64 2014-09-09 15:45:48.000 252 33520.23 522.35 2269.14 30.64 2014-09-09 15:45:49.000 252 33520.41 522.39 2269.13 30.64 2014-09-09 15:45:50.000 252 33520.34 522.37 2269.14 30.64 2014-09-09 15:45:51.000 252 33520.30 522.37 2269.20 30.64 2014-09-09 15:45:52.000 252 33520.32 522.41 2269.17 30.64 2014-09-09 15:45:53.000 252 33520.23 522.38 2269.14 30.64 2014-09-09 15:45:54.000 252 33520.31 522.38 2269.13 30.64 2014-09-09 15:45:55.000 252 33520.28 522.38 2269.14 30.64 2014-09-09 15:45:56.000 252 33520.26 522.43 2269.12 30.64 2014-09-09 15:45:57.000 252 33520.27 522.38 2269.26 30.64 2014-09-09 15:45:58.000 252 33520.32 522.46 2269.23 30.64 2014-09-09 15:45:59.000 252 33520.32 522.44 2269.11 30.64 2014-09-09 15:46:00.000 252 33520.22 522.41 2269.12 30.64 2014-09-09 15:46:01.000 252 33520.29 522.42 2269.07 30.64 2014-09-09 15:46:02.000 252 33520.21 522.41 2269.12 30.64 2014-09-09 15:46:03.000 252 33520.13 522.48 2269.19 30.64 2014-09-09 15:46:04.000 252 33520.17 522.45 2269.12 30.64 2014-09-09 15:46:05.000 252 33520.23 522.44 2269.14 30.64 2014-09-09 15:46:06.000 252 33520.17 522.47 2269.17 30.64 2014-09-09 15:46:06.000 252 33520.11 522.50 2269.18 30.64 2014-09-09 15:46:08.000 252 33520.14 522.45 2269.24 30.64 2014-09-09 15:46:09.000 252 33520.14 522.45 2269.23 30.64 2014-09-09 15:46:10.000 252 33520.23 522.47 2269.20 30.64 2014-09-09 15:46:11.000 252 33520.05 522.45 2269.25 30.64 2014-09-09 15:46:12.000 252 33520.10 522.44 2269.20 30.64 2014-09-09 15:46:13.000 252 33520.10 522.48 2269.28 30.64 2014-09-09 15:46:14.000 252 33520.08 522.43 2269.22 30.64 2014-09-09 15:46:15.000 252 33520.04 522.48 2269.23 30.64 2014-09-09 15:46:16.000 252 33520.12 522.42 2269.23 30.64 2014-09-09 15:46:17.000 252 33520.11 522.45 2269.17 30.64 2014-09-09 15:46:18.000 252 33520.08 522.45 2269.18 30.64 2014-09-09 15:46:19.000 252 33519.98 522.47 2269.30 30.64 2014-09-09 15:46:19.000 252 33519.99 522.47 2269.18 30.64 2014-09-09 15:46:21.000 252 33519.95 522.46 2269.19 30.64 2014-09-09 15:46:22.000 252 33519.94 522.43 2269.31 30.64 2014-09-09 15:46:23.000 252 33520.01 522.52 2269.20 30.64 2014-09-09 15:46:24.000 252 33519.93 522.50 2269.19 30.64 2014-09-09 15:46:25.000 252 33519.98 522.48 2269.28 30.64 2014-09-09 15:46:26.000 252 33519.93 522.47 2269.28 30.64 2014-09-09 15:46:27.000 252 33519.84 522.48 2269.18 30.64 2014-09-09 15:46:28.000 252 33519.83 522.46 2269.30 30.64 2014-09-09 15:46:29.000 252 33519.72 522.50 2269.23 30.64 2014-09-09 15:46:30.000 252 33519.74 522.51 2269.25 30.64 2014-09-09 15:46:31.000 252 33519.74 522.52 2269.26 30.64 2014-09-09 15:46:32.000 252 33519.69 522.54 2269.26 30.64 2014-09-09 15:46:33.000 252 33519.64 522.57 2269.32 30.64 2014-09-09 15:46:34.000 252 33519.70 522.60 2269.28 30.64 2014-09-09 15:46:35.000 252 33519.58 522.61 2269.36 30.64 2014-09-09 15:46:36.000 252 33519.65 522.62 2269.32 30.64 2014-09-09 15:46:37.000 252 33519.62 522.59 2269.19 30.64 2014-09-09 15:46:38.000 252 33519.65 522.69 2269.35 30.64 2014-09-09 15:46:39.000 252 33519.62 522.68 2269.28 30.64 2014-09-09 15:46:40.000 252 33519.50 522.67 2269.32 30.64 2014-09-09 15:46:41.000 252 33519.52 522.66 2269.35 30.64 2014-09-09 15:46:42.000 252 33519.49 522.63 2269.41 30.64 2014-09-09 15:46:43.000 252 33519.50 522.68 2269.36 30.64 2014-09-09 15:46:44.000 252 33519.52 522.71 2269.40 30.64 2014-09-09 15:46:45.000 252 33519.47 522.71 2269.39 30.64 2014-09-09 15:46:46.000 252 33519.50 522.72 2269.35 30.64 2014-09-09 15:46:47.000 252 33519.51 522.74 2269.43 30.64 2014-09-09 15:46:48.000 252 33519.51 522.72 2269.44 30.64 2014-09-09 15:46:49.000 252 33519.44 522.74 2269.48 30.64 2014-09-09 15:46:50.000 252 33519.50 522.70 2269.43 30.64 2014-09-09 15:46:51.000 252 33519.44 522.71 2269.53 30.64 2014-09-09 15:46:52.000 252 33519.50 522.72 2269.52 30.64 2014-09-09 15:46:53.000 252 33519.53 522.73 2269.51 30.64 2014-09-09 15:46:54.000 252 33519.40 522.72 2269.55 30.64 2014-09-09 15:46:55.000 252 33519.50 522.70 2269.53 30.64 2014-09-09 15:46:56.000 252 33519.49 522.72 2269.56 30.64 2014-09-09 15:46:57.000 252 33519.43 522.74 2269.54 30.64 2014-09-09 15:46:58.000 252 33519.47 522.70 2269.55 30.64 2014-09-09 15:46:59.000 252 33519.47 522.73 2269.48 30.64 2014-09-09 15:47:00.000 252 33519.54 522.71 2269.47 30.64 2014-09-09 15:47:00.000 252 33519.45 522.65 2269.51 30.64 2014-09-09 15:47:02.000 252 33519.55 522.71 2269.53 30.64 2014-09-09 15:47:03.000 252 33519.62 522.70 2269.56 30.64 2014-09-09 15:47:04.000 252 33519.49 522.70 2269.61 30.64 2014-09-09 15:47:05.000 252 33519.58 522.70 2269.57 30.64 2014-09-09 15:47:06.000 252 33519.49 522.70 2269.53 30.64 2014-09-09 15:47:07.000 252 33519.53 522.73 2269.56 30.64 2014-09-09 15:47:08.000 252 33519.58 522.70 2269.61 30.64 2014-09-09 15:47:09.000 252 33519.52 522.74 2269.54 30.64 2014-09-09 15:47:10.000 252 33519.58 522.73 2269.60 30.64 2014-09-09 15:47:11.000 252 33519.63 522.73 2269.56 30.64 2014-09-09 15:47:12.000 252 33519.59 522.68 2269.57 30.64 2014-09-09 15:47:13.000 252 33519.64 522.74 2269.57 30.64 2014-09-09 15:47:13.000 252 33519.54 522.70 2269.53 30.64 2014-09-09 15:47:15.000 252 33519.61 522.72 2269.53 30.64 2014-09-09 15:47:16.000 252 33519.59 522.72 2269.52 30.64 2014-09-09 15:47:17.000 252 33519.61 522.75 2269.50 30.64 2014-09-09 15:47:18.000 252 33519.67 522.77 2269.43 30.64 2014-09-09 15:47:19.000 252 33519.62 522.73 2269.49 30.64 2014-09-09 15:47:20.000 252 33519.61 522.73 2269.51 30.64 2014-09-09 15:47:21.000 252 33519.65 522.74 2269.54 30.64 2014-09-09 15:47:22.000 252 33519.67 522.76 2269.47 30.64 2014-09-09 15:47:23.000 252 33519.73 522.76 2269.54 30.64 2014-09-09 15:47:24.000 252 33519.79 522.78 2269.58 30.64 2014-09-09 15:47:25.000 252 33519.66 522.73 2269.47 30.64 2014-09-09 15:47:26.000 252 33519.74 522.75 2269.51 30.64 2014-09-09 15:47:27.000 252 33519.62 522.78 2269.52 30.64 2014-09-09 15:47:28.000 252 33519.65 522.79 2269.44 30.64 2014-09-09 15:47:29.000 252 33519.77 522.73 2269.50 30.64 2014-09-09 15:47:30.000 252 33519.74 522.74 2269.43 30.64 2014-09-09 15:47:31.000 252 33519.83 522.73 2269.43 30.64 2014-09-09 15:47:32.000 252 33519.82 522.72 2269.46 30.64 2014-09-09 15:47:33.000 252 33519.81 522.73 2269.45 30.64 2014-09-09 15:47:34.000 252 33519.75 522.75 2269.47 30.64 2014-09-09 15:47:35.000 252 33519.75 522.75 2269.47 30.64 2014-09-09 15:47:36.000 252 33519.71 522.72 2269.45 30.64 2014-09-09 15:47:37.000 252 33519.78 522.66 2269.44 30.64 2014-09-09 15:47:38.000 252 33519.78 522.69 2269.41 30.64 2014-09-09 15:47:39.000 252 33519.79 522.75 2269.40 30.64 2014-09-09 15:47:40.000 252 33519.82 522.73 2269.45 30.64 2014-09-09 15:47:41.000 252 33519.86 522.68 2269.43 30.64 2014-09-09 15:47:42.000 252 33519.77 522.70 2269.39 30.64 2014-09-09 15:47:43.000 252 33519.87 522.74 2269.40 30.64 2014-09-09 15:47:44.000 252 33519.78 522.71 2269.47 30.64 2014-09-09 15:47:45.000 252 33519.79 522.73 2269.38 30.64 2014-09-09 15:47:46.000 252 33519.77 522.70 2269.45 30.64 2014-09-09 15:47:47.000 252 33519.87 522.70 2269.42 30.64 2014-09-09 15:47:48.000 252 33519.83 522.73 2269.47 30.64 2014-09-09 15:47:49.000 252 33519.86 522.74 2269.40 30.64 2014-09-09 15:47:50.000 252 33519.80 522.72 2269.38 30.64 2014-09-09 15:47:51.000 252 33519.84 522.72 2269.35 30.64 2014-09-09 15:47:52.000 252 33519.83 522.76 2269.38 30.64 2014-09-09 15:47:53.000 252 33519.85 522.77 2269.35 30.64 2014-09-09 15:47:54.000 252 33519.93 522.73 2269.35 30.64 2014-09-09 15:47:54.000 252 33519.82 522.73 2269.35 30.64 2014-09-09 15:47:56.000 252 33519.81 522.73 2269.32 30.64 2014-09-09 15:47:57.000 252 33519.76 522.71 2269.40 30.64 2014-09-09 15:47:58.000 252 33519.80 522.80 2269.35 30.64 2014-09-09 15:47:59.000 252 33519.82 522.76 2269.41 30.64 2014-09-09 15:48:00.000 252 33519.81 522.74 2269.31 30.64 2014-09-09 15:48:01.000 252 33519.80 522.71 2269.33 30.64 2014-09-09 15:48:02.000 252 33519.84 522.72 2269.34 30.64 2014-09-09 15:48:03.000 252 33519.79 522.75 2269.41 30.64 2014-09-09 15:48:04.000 252 33519.88 522.76 2269.43 30.64 2014-09-09 15:48:05.000 252 33519.74 522.73 2269.44 30.64 2014-09-09 15:48:06.000 252 33519.80 522.71 2269.43 30.64 2014-09-09 15:48:07.000 252 33519.78 522.72 2269.45 30.64 2014-09-09 15:48:07.000 252 33519.86 522.74 2269.34 30.64 2014-09-09 15:48:09.000 252 33519.83 522.79 2269.38 30.64 2014-09-09 15:48:10.000 252 33519.87 522.78 2269.44 30.64 2014-09-09 15:48:11.000 252 33519.86 522.74 2269.43 30.64 2014-09-09 15:48:12.000 252 33519.75 522.75 2269.36 30.64 2014-09-09 15:48:13.000 252 33519.74 522.74 2269.39 30.64 2014-09-09 15:48:14.000 252 33519.74 522.77 2269.35 30.64 2014-09-09 15:48:15.000 252 33519.75 522.77 2269.36 30.64 2014-09-09 15:48:16.000 252 33519.66 522.81 2269.38 30.64 2014-09-09 15:48:17.000 252 33519.68 522.76 2269.38 30.64 2014-09-09 15:48:18.000 252 33519.72 522.81 2269.35 30.64 2014-09-09 15:48:19.000 252 33519.65 522.80 2269.39 30.64 2014-09-09 15:48:20.000 252 33519.61 522.82 2269.44 30.64 2014-09-09 15:48:21.000 252 33519.56 522.83 2269.42 30.64 2014-09-09 15:48:22.000 252 33519.71 522.89 2269.32 30.64 2014-09-09 15:48:23.000 252 33519.61 522.89 2269.45 30.64 2014-09-09 15:48:24.000 252 33519.55 522.85 2269.45 30.64 2014-09-09 15:48:25.000 252 33519.49 522.89 2269.43 30.64 2014-09-09 15:48:26.000 252 33519.56 522.92 2269.41 30.64 2014-09-09 15:48:27.000 252 33519.56 522.91 2269.49 30.64 2014-09-09 15:48:28.000 252 33519.49 522.87 2269.47 30.64 2014-09-09 15:48:29.000 252 33519.67 522.91 2269.45 30.64 2014-09-09 15:48:30.000 252 33519.63 522.89 2269.38 30.64 2014-09-09 15:48:31.000 252 33519.56 522.87 2269.51 30.64 2014-09-09 15:48:32.000 252 33519.61 522.89 2269.41 30.64 2014-09-09 15:48:33.000 252 33519.67 522.86 2269.49 30.64 2014-09-09 15:48:34.000 252 33519.58 522.91 2269.54 30.64 2014-09-09 15:48:35.000 252 33519.65 522.86 2269.44 30.64 2014-09-09 15:48:36.000 252 33519.71 522.86 2269.53 30.64 2014-09-09 15:48:37.000 252 33519.72 522.87 2269.46 30.64 2014-09-09 15:48:38.000 252 33519.62 522.86 2269.49 30.64 2014-09-09 15:48:39.000 252 33519.80 522.89 2269.53 30.64 2014-09-09 15:48:40.000 252 33519.75 522.86 2269.39 30.64 2014-09-09 15:48:41.000 252 33519.87 522.85 2269.56 30.64 2014-09-09 15:48:42.000 252 33519.71 522.85 2269.55 30.64 2014-09-09 15:48:43.000 252 33519.80 522.87 2269.53 30.64 2014-09-09 15:48:44.000 252 33519.84 522.86 2269.49 30.64 2014-09-09 15:48:45.000 252 33519.86 522.84 2269.39 30.64 2014-09-09 15:48:46.000 252 33519.86 522.89 2269.45 30.64 2014-09-09 15:48:47.000 252 33519.84 522.88 2269.45 30.64 2014-09-09 15:48:48.000 252 33519.85 522.85 2269.47 30.64 2014-09-09 15:48:48.000 252 33519.88 522.82 2269.48 30.64 2014-09-09 15:48:50.000 252 33519.88 522.87 2269.43 30.64 2014-09-09 15:48:51.000 252 33519.80 522.78 2269.44 30.64 2014-09-09 15:48:52.000 252 33519.84 522.85 2269.50 30.64 2014-09-09 15:48:53.000 252 33519.98 522.83 2269.41 30.64 2014-09-09 15:48:54.000 252 33519.95 522.84 2269.39 30.64 2014-09-09 15:48:55.000 252 33520.02 522.86 2269.41 30.64 2014-09-09 15:48:56.000 252 33519.93 522.88 2269.46 30.64 2014-09-09 15:48:57.000 252 33519.95 522.84 2269.39 30.64 2014-09-09 15:48:58.000 252 33519.90 522.84 2269.46 30.64 2014-09-09 15:48:59.000 252 33520.04 522.86 2269.38 30.64 2014-09-09 15:49:00.000 252 33519.97 522.84 2269.46 30.64 2014-09-09 15:49:01.000 252 33519.95 522.83 2269.45 30.64 2014-09-09 15:49:01.000 252 33519.97 522.84 2269.38 30.64 2014-09-09 15:49:03.000 252 33519.96 522.87 2269.39 30.64 2014-09-09 15:49:04.000 252 33520.05 522.83 2269.39 30.64 2014-09-09 15:49:05.000 252 33520.07 522.85 2269.37 30.64 2014-09-09 15:49:06.000 252 33520.04 522.79 2269.35 30.64 2014-09-09 15:49:07.000 252 33520.05 522.78 2269.39 30.64 2014-09-09 15:49:08.000 252 33520.11 522.86 2269.41 30.64 2014-09-09 15:49:09.000 252 33519.96 522.83 2269.36 30.64 2014-09-09 15:49:10.000 252 33520.07 522.84 2269.35 30.64 2014-09-09 15:49:11.000 252 33520.05 522.84 2269.31 30.65 2014-09-09 15:49:12.000 252 33519.97 522.84 2269.29 30.64 2014-09-09 15:49:13.000 252 33520.05 522.84 2269.29 30.64 2014-09-09 15:49:14.000 252 33520.01 522.85 2269.34 30.64 2014-09-09 15:49:15.000 252 33520.00 522.88 2269.31 30.64 2014-09-09 15:49:16.000 252 33520.04 522.89 2269.39 30.64 2014-09-09 15:49:17.000 252 33520.00 522.89 2269.28 30.65 2014-09-09 15:49:18.000 252 33519.97 522.87 2269.28 30.64 2014-09-09 15:49:19.000 252 33519.94 522.89 2269.28 30.64 2014-09-09 15:49:20.000 252 33519.93 522.87 2269.32 30.64 2014-09-09 15:49:21.000 252 33519.83 522.91 2269.34 30.64 2014-09-09 15:49:22.000 252 33519.81 522.91 2269.32 30.64 2014-09-09 15:49:23.000 252 33519.86 522.88 2269.34 30.64 2014-09-09 15:49:24.000 252 33519.85 522.85 2269.31 30.64 2014-09-09 15:49:25.000 252 33519.90 522.86 2269.33 30.64 2014-09-09 15:49:26.000 252 33519.85 522.90 2269.39 30.64 2014-09-09 15:49:27.000 252 33519.87 522.90 2269.43 30.64 2014-09-09 15:49:28.000 252 33519.78 522.90 2269.31 30.64 2014-09-09 15:49:29.000 252 33519.76 523.00 2269.35 30.64 2014-09-09 15:49:30.000 252 33519.74 522.91 2269.39 30.65 2014-09-09 15:49:31.000 252 33519.86 522.89 2269.43 30.64 2014-09-09 15:49:32.000 252 33519.84 522.88 2269.36 30.64 2014-09-09 15:49:33.000 252 33519.75 522.96 2269.44 30.64 2014-09-09 15:49:34.000 252 33519.82 522.99 2269.34 30.64 2014-09-09 15:49:35.000 252 33519.85 522.98 2269.51 30.65 2014-09-09 15:49:36.000 252 33519.79 522.96 2269.41 30.64 2014-09-09 15:49:37.000 252 33519.72 522.94 2269.41 30.64 2014-09-09 15:49:38.000 252 33519.79 522.97 2269.41 30.65 2014-09-09 15:49:39.000 252 33519.71 522.94 2269.31 30.65 2014-09-09 15:49:40.000 252 33519.74 522.98 2269.42 30.65 2014-09-09 15:49:41.000 252 33519.68 522.98 2269.41 30.65 2014-09-09 15:49:42.000 252 33519.67 522.98 2269.43 30.65 2014-09-09 15:49:42.000 252 33519.68 523.02 2269.38 30.64 2014-09-09 15:49:44.000 252 33519.72 523.05 2269.37 30.65 2014-09-09 15:49:45.000 252 33519.69 523.02 2269.47 30.65 2014-09-09 15:49:46.000 252 33519.62 523.09 2269.42 30.64 2014-09-09 15:49:47.000 252 33519.56 523.09 2269.41 30.64 2014-09-09 15:49:48.000 252 33519.62 523.10 2269.51 30.65 2014-09-09 15:49:49.000 252 33519.54 523.08 2269.44 30.64 2014-09-09 15:49:50.000 252 33519.65 523.14 2269.50 30.64 2014-09-09 15:49:51.000 252 33519.56 523.10 2269.52 30.64 2014-09-09 15:49:52.000 252 33519.46 523.17 2269.41 30.64 2014-09-09 15:49:53.000 252 33519.64 523.19 2269.55 30.65 2014-09-09 15:49:54.000 252 33519.49 523.17 2269.55 30.65 2014-09-09 15:49:55.000 252 33519.51 523.15 2269.54 30.65 2014-09-09 15:49:55.000 252 33519.56 523.15 2269.53 30.65 2014-09-09 15:49:57.000 252 33519.46 523.18 2269.60 30.65 2014-09-09 15:49:58.000 252 33519.55 523.16 2269.58 30.64 2014-09-09 15:49:59.000 252 33519.43 523.21 2269.53 30.64 2014-09-09 15:50:00.000 252 33519.54 523.20 2269.54 30.64 2014-09-09 15:50:01.000 252 33519.54 523.21 2269.64 30.64 2014-09-09 15:50:02.000 252 33519.53 523.17 2269.59 30.64 2014-09-09 15:50:03.000 252 33519.42 523.23 2269.59 30.64 2014-09-09 15:50:04.000 252 33519.50 523.20 2269.66 30.64 2014-09-09 15:50:05.000 252 33519.47 523.21 2269.58 30.64 2014-09-09 15:50:06.000 252 33519.46 523.16 2269.62 30.64 2014-09-09 15:50:07.000 252 33519.49 523.20 2269.66 30.64 2014-09-09 15:50:08.000 252 33519.33 523.21 2269.64 30.65 2014-09-09 15:50:09.000 252 33519.41 523.22 2269.63 30.65 2014-09-09 15:50:10.000 252 33519.40 523.24 2269.62 30.65 2014-09-09 15:50:11.000 252 33519.49 523.21 2269.63 30.65 2014-09-09 15:50:12.000 252 33519.49 523.26 2269.62 30.64 2014-09-09 15:50:13.000 252 33519.43 523.23 2269.64 30.64 2014-09-09 15:50:14.000 252 33519.44 523.19 2269.73 30.65 2014-09-09 15:50:15.000 252 33519.41 523.24 2269.70 30.65 2014-09-09 15:50:16.000 252 33519.37 523.22 2269.57 30.65 2014-09-09 15:50:17.000 252 33519.40 523.22 2269.66 30.65 2014-09-09 15:50:18.000 252 33519.36 523.22 2269.63 30.65 2014-09-09 15:50:19.000 252 33519.39 523.23 2269.64 30.65 2014-09-09 15:50:20.000 252 33519.31 523.26 2269.68 30.65 2014-09-09 15:50:21.000 252 33519.34 523.24 2269.75 30.65 2014-09-09 15:50:22.000 252 33519.36 523.23 2269.74 30.65 2014-09-09 15:50:23.000 252 33519.30 523.24 2269.74 30.65 2014-09-09 15:50:24.000 252 33519.37 523.25 2269.73 30.65 2014-09-09 15:50:25.000 252 33519.37 523.32 2269.75 30.65 2014-09-09 15:50:26.000 252 33519.40 523.34 2269.77 30.65 2014-09-09 15:50:27.000 252 33519.36 523.30 2269.75 30.65 2014-09-09 15:50:28.000 252 33519.29 523.34 2269.72 30.65 2014-09-09 15:50:29.000 252 33519.25 523.32 2269.70 30.65 2014-09-09 15:50:30.000 252 33519.28 523.37 2269.69 30.65 2014-09-09 15:50:31.000 252 33519.24 523.37 2269.74 30.65 2014-09-09 15:50:32.000 252 33519.24 523.37 2269.73 30.65 2014-09-09 15:50:33.000 252 33519.15 523.35 2269.76 30.65 2014-09-09 15:50:34.000 252 33519.33 523.37 2269.68 30.65 2014-09-09 15:50:35.000 252 33519.12 523.35 2269.73 30.65 2014-09-09 15:50:36.000 252 33519.18 523.38 2269.70 30.65 2014-09-09 15:50:36.000 252 33519.18 523.43 2269.85 30.65 2014-09-09 15:50:38.000 252 33519.10 523.45 2269.76 30.65 2014-09-09 15:50:39.000 252 33519.11 523.42 2269.79 30.65 2014-09-09 15:50:40.000 252 33519.02 523.41 2269.78 30.65 2014-09-09 15:50:41.000 252 33519.11 523.43 2269.75 30.65 2014-09-09 15:50:42.000 252 33519.06 523.42 2269.69 30.65 2014-09-09 15:50:43.000 252 33519.03 523.45 2269.77 30.65 2014-09-09 15:50:44.000 252 33518.99 523.43 2269.80 30.65 2014-09-09 15:50:45.000 252 33518.96 523.48 2269.75 30.65 2014-09-09 15:50:46.000 252 33519.04 523.48 2269.82 30.65 2014-09-09 15:50:47.000 252 33518.93 523.49 2269.87 30.65 2014-09-09 15:50:48.000 252 33518.94 523.48 2269.90 30.65 2014-09-09 15:50:49.000 252 33518.90 523.48 2269.83 30.65 2014-09-09 15:50:49.000 252 33518.99 523.49 2269.93 30.65 2014-09-09 15:50:51.000 252 33519.02 523.53 2269.90 30.65 2014-09-09 15:50:52.000 252 33518.97 523.50 2269.90 30.65 2014-09-09 15:50:53.000 252 33518.98 523.53 2269.94 30.65 2014-09-09 15:50:54.000 252 33518.92 523.51 2269.97 30.65 2014-09-09 15:50:55.000 252 33519.03 523.53 2270.03 30.65 2014-09-09 15:50:56.000 252 33518.97 523.50 2269.97 30.65 2014-09-09 15:50:57.000 252 33519.04 523.52 2269.95 30.65 2014-09-09 15:50:58.000 252 33519.00 523.50 2269.87 30.65 2014-09-09 15:50:59.000 252 33518.96 523.50 2269.88 30.65 2014-09-09 15:51:00.000 252 33518.90 523.49 2269.90 30.65 2014-09-09 15:51:01.000 252 33518.87 523.49 2269.94 30.65 2014-09-09 15:51:02.000 252 33518.89 523.46 2269.96 30.65 2014-09-09 15:51:03.000 252 33518.94 523.50 2270.03 30.65 2014-09-09 15:51:04.000 252 33519.03 523.50 2269.93 30.65 2014-09-09 15:51:05.000 252 33518.96 523.49 2269.97 30.65 2014-09-09 15:51:06.000 252 33518.90 523.43 2269.94 30.65 2014-09-09 15:51:07.000 252 33519.00 523.46 2269.94 30.65 2014-09-09 15:51:08.000 252 33518.87 523.46 2269.98 30.65 2014-09-09 15:51:09.000 252 33518.97 523.47 2270.00 30.65 2014-09-09 15:51:10.000 252 33518.89 523.47 2270.00 30.65 2014-09-09 15:51:11.000 252 33518.92 523.47 2270.00 30.65 2014-09-09 15:51:12.000 252 33518.91 523.49 2269.95 30.65 2014-09-09 15:51:13.000 252 33518.90 523.44 2270.09 30.65 2014-09-09 15:51:14.000 252 33518.87 523.49 2270.05 30.65 2014-09-09 15:51:15.000 252 33518.89 523.42 2270.01 30.65 2014-09-09 15:51:16.000 252 33518.94 523.50 2270.05 30.65 2014-09-09 15:51:17.000 252 33518.96 523.49 2270.02 30.65 2014-09-09 15:51:18.000 252 33518.84 523.47 2269.99 30.65 2014-09-09 15:51:19.000 252 33518.90 523.49 2270.13 30.65 2014-09-09 15:51:20.000 252 33518.92 523.48 2270.00 30.65 2014-09-09 15:51:21.000 252 33518.90 523.52 2270.07 30.65 2014-09-09 15:51:22.000 252 33518.93 523.50 2270.13 30.65 2014-09-09 15:51:23.000 252 33518.87 523.53 2270.06 30.65 2014-09-09 15:51:24.000 252 33518.86 523.54 2270.07 30.65 2014-09-09 15:51:25.000 252 33518.93 523.51 2270.07 30.65 2014-09-09 15:51:26.000 252 33518.89 523.51 2270.12 30.65 2014-09-09 15:51:27.000 252 33518.92 523.50 2270.12 30.65 2014-09-09 15:51:28.000 252 33518.89 523.47 2270.17 30.65 2014-09-09 15:51:29.000 252 33518.94 523.49 2270.06 30.65 2014-09-09 15:51:30.000 252 33518.99 523.50 2270.10 30.65 2014-09-09 15:51:30.000 252 33518.88 523.46 2270.15 30.65 2014-09-09 15:51:32.000 252 33518.93 523.50 2270.09 30.65 2014-09-09 15:51:33.000 252 33518.84 523.45 2270.08 30.65 2014-09-09 15:51:34.000 252 33518.86 523.47 2270.10 30.65 2014-09-09 15:51:35.000 252 33518.88 523.42 2270.05 30.65 2014-09-09 15:51:36.000 252 33518.80 523.47 2270.10 30.65 2014-09-09 15:51:37.000 252 33518.90 523.46 2270.06 30.65 2014-09-09 15:51:38.000 252 33518.87 523.55 2270.07 30.65 2014-09-09 15:51:39.000 252 33518.81 523.49 2270.12 30.65 2014-09-09 15:51:40.000 252 33518.98 523.51 2270.09 30.65 2014-09-09 15:51:41.000 252 33518.86 523.54 2270.05 30.65 2014-09-09 15:51:42.000 252 33518.78 523.51 2270.05 30.65 2014-09-09 15:51:43.000 252 33518.96 523.58 2270.16 30.65 2014-09-09 15:51:43.000 252 33518.89 523.54 2270.14 30.65 2014-09-09 15:51:45.000 252 33518.89 523.53 2270.13 30.65 2014-09-09 15:51:46.000 252 33518.90 523.60 2270.12 30.65 2014-09-09 15:51:47.000 252 33518.80 523.57 2270.14 30.65 2014-09-09 15:51:48.000 252 33518.87 523.60 2270.18 30.65 2014-09-09 15:51:49.000 252 33518.86 523.62 2270.14 30.65 2014-09-09 15:51:50.000 252 33518.91 523.59 2270.19 30.65 2014-09-09 15:51:51.000 252 33518.86 523.59 2270.17 30.65 2014-09-09 15:51:52.000 252 33518.84 523.55 2270.17 30.65 2014-09-09 15:51:53.000 252 33518.80 523.60 2270.07 30.65 2014-09-09 15:51:54.000 252 33518.80 523.56 2270.12 30.65 2014-09-09 15:51:55.000 252 33518.75 523.57 2270.12 30.65 2014-09-09 15:51:56.000 252 33518.77 523.57 2270.09 30.65 2014-09-09 15:51:57.000 252 33518.78 523.58 2270.20 30.65 2014-09-09 15:51:58.000 252 33518.76 523.58 2270.13 30.65 2014-09-09 15:51:59.000 252 33518.74 523.64 2270.24 30.65 2014-09-09 15:52:00.000 252 33518.74 523.65 2270.17 30.65 2014-09-09 15:52:01.000 252 33518.67 523.62 2270.31 30.65 2014-09-09 15:52:02.000 252 33518.71 523.65 2270.21 30.65 2014-09-09 15:52:03.000 252 33518.66 523.61 2270.17 30.65 2014-09-09 15:52:04.000 252 33518.66 523.63 2270.19 30.65 2014-09-09 15:52:05.000 252 33518.69 523.65 2270.26 30.65 2014-09-09 15:52:06.000 252 33518.62 523.67 2270.26 30.65 2014-09-09 15:52:07.000 252 33518.65 523.65 2270.19 30.65 2014-09-09 15:52:08.000 252 33518.61 523.66 2270.23 30.65 2014-09-09 15:52:09.000 252 33518.62 523.63 2270.18 30.65 2014-09-09 15:52:10.000 252 33518.64 523.67 2270.22 30.65 2014-09-09 15:52:11.000 252 33518.68 523.63 2270.32 30.65 2014-09-09 15:52:12.000 252 33518.63 523.63 2270.30 30.65 2014-09-09 15:52:13.000 252 33518.57 523.66 2270.30 30.65 2014-09-09 15:52:14.000 252 33518.61 523.65 2270.23 30.65 2014-09-09 15:52:15.000 252 33518.53 523.66 2270.18 30.65 2014-09-09 15:52:16.000 252 33518.60 523.60 2270.32 30.65 2014-09-09 15:52:17.000 252 33518.72 523.60 2270.26 30.65 2014-09-09 15:52:18.000 252 33518.62 523.61 2270.30 30.65 2014-09-09 15:52:19.000 252 33518.61 523.66 2270.34 30.65 2014-09-09 15:52:20.000 252 33518.59 523.62 2270.32 30.65 2014-09-09 15:52:21.000 252 33518.66 523.65 2270.21 30.65 2014-09-09 15:52:22.000 252 33518.53 523.63 2270.22 30.65 2014-09-09 15:52:23.000 252 33518.60 523.62 2270.27 30.65 2014-09-09 15:52:24.000 252 33518.59 523.65 2270.30 30.65 2014-09-09 15:52:24.000 252 33518.67 523.62 2270.25 30.65 2014-09-09 15:52:26.000 252 33518.61 523.67 2270.25 30.65 2014-09-09 15:52:27.000 252 33518.67 523.66 2270.25 30.65 2014-09-09 15:52:28.000 252 33518.65 523.68 2270.34 30.65 2014-09-09 15:52:29.000 252 33518.60 523.71 2270.37 30.65 2014-09-09 15:52:30.000 252 33518.66 523.67 2270.36 30.65 2014-09-09 15:52:31.000 252 33518.65 523.65 2270.27 30.65 2014-09-09 15:52:32.000 252 33518.66 523.66 2270.35 30.65 2014-09-09 15:52:33.000 252 33518.54 523.62 2270.28 30.65 2014-09-09 15:52:34.000 252 33518.59 523.65 2270.38 30.65 2014-09-09 15:52:35.000 252 33518.74 523.63 2270.42 30.65 2014-09-09 15:52:36.000 252 33518.72 523.64 2270.39 30.65 2014-09-09 15:52:37.000 252 33518.64 523.65 2270.40 30.65 2014-09-09 15:52:37.000 252 33518.69 523.61 2270.27 30.65 2014-09-09 15:52:39.000 252 33518.64 523.55 2270.32 30.65 2014-09-09 15:52:40.000 252 33518.67 523.54 2270.40 30.65 2014-09-09 15:52:41.000 252 33518.76 523.60 2270.31 30.65 2014-09-09 15:52:42.000 252 33518.68 523.58 2270.28 30.65 2014-09-09 15:52:43.000 252 33518.70 523.62 2270.29 30.65 2014-09-09 15:52:44.000 252 33518.71 523.56 2270.38 30.65 2014-09-09 15:52:45.000 252 33518.62 523.57 2270.29 30.65 2014-09-09 15:52:46.000 252 33518.62 523.58 2270.24 30.65 2014-09-09 15:52:47.000 252 33518.72 523.53 2270.30 30.65 2014-09-09 15:52:48.000 252 33518.69 523.56 2270.28 30.65 2014-09-09 15:52:49.000 252 33518.67 523.61 2270.25 30.65 2014-09-09 15:52:50.000 252 33518.71 523.56 2270.28 30.65 2014-09-09 15:52:51.000 252 33518.71 523.62 2270.24 30.65 2014-09-09 15:52:52.000 252 33518.70 523.60 2270.28 30.65 2014-09-09 15:52:53.000 252 33518.77 523.58 2270.18 30.65 2014-09-09 15:52:54.000 252 33518.63 523.57 2270.20 30.65 2014-09-09 15:52:55.000 252 33518.64 523.65 2270.22 30.65 2014-09-09 15:52:56.000 252 33518.65 523.68 2270.22 30.65 2014-09-09 15:52:57.000 252 33518.64 523.59 2270.20 30.65 2014-09-09 15:52:58.000 252 33518.52 523.67 2270.24 30.65 2014-09-09 15:52:59.000 252 33518.59 523.67 2270.26 30.65 2014-09-09 15:53:00.000 252 33518.57 523.68 2270.27 30.65 2014-09-09 15:53:01.000 252 33518.65 523.68 2270.28 30.65 2014-09-09 15:53:02.000 252 33518.59 523.67 2270.16 30.65 2014-09-09 15:53:03.000 252 33518.62 523.69 2270.25 30.65 2014-09-09 15:53:04.000 252 33518.50 523.73 2270.19 30.65 2014-09-09 15:53:05.000 252 33518.62 523.70 2270.25 30.65 2014-09-09 15:53:06.000 252 33518.47 523.71 2270.22 30.65 2014-09-09 15:53:07.000 252 33518.51 523.79 2270.28 30.65 2014-09-09 15:53:08.000 252 33518.52 523.74 2270.33 30.65 2014-09-09 15:53:09.000 252 33518.52 523.71 2270.31 30.65 2014-09-09 15:53:10.000 252 33518.44 523.74 2270.25 30.65 2014-09-09 15:53:11.000 252 33518.49 523.73 2270.25 30.65 2014-09-09 15:53:12.000 252 33518.44 523.74 2270.31 30.65 2014-09-09 15:53:13.000 252 33518.46 523.74 2270.33 30.65 2014-09-09 15:53:14.000 252 33518.42 523.77 2270.39 30.65 2014-09-09 15:53:15.000 252 33518.43 523.74 2270.31 30.65 2014-09-09 15:53:16.000 252 33518.44 523.74 2270.26 30.65 2014-09-09 15:53:17.000 252 33518.35 523.78 2270.39 30.65 2014-09-09 15:53:18.000 252 33518.36 523.78 2270.31 30.65 2014-09-09 15:53:18.000 252 33518.40 523.78 2270.39 30.65 2014-09-09 15:53:20.000 252 33518.36 523.74 2270.37 30.65 2014-09-09 15:53:21.000 252 33518.29 523.77 2270.36 30.65 2014-09-09 15:53:22.000 252 33518.30 523.77 2270.31 30.65 2014-09-09 15:53:23.000 252 33518.41 523.79 2270.32 30.65 2014-09-09 15:53:24.000 252 33518.24 523.73 2270.37 30.65 2014-09-09 15:53:25.000 252 33518.32 523.76 2270.44 30.65 2014-09-09 15:53:26.000 252 33518.30 523.80 2270.37 30.65 2014-09-09 15:53:27.000 252 33518.34 523.78 2270.38 30.65 2014-09-09 15:53:28.000 252 33518.24 523.81 2270.41 30.65 2014-09-09 15:53:29.000 252 33518.38 523.79 2270.40 30.65 2014-09-09 15:53:30.000 252 33518.23 523.80 2270.37 30.65 2014-09-09 15:53:31.000 252 33518.37 523.80 2270.41 30.65 2014-09-09 15:53:31.000 252 33518.25 523.82 2270.37 30.65 2014-09-09 15:53:33.000 252 33518.21 523.79 2270.33 30.65 2014-09-09 15:53:34.000 252 33518.29 523.81 2270.40 30.65 2014-09-09 15:53:35.000 252 33518.32 523.72 2270.42 30.65 2014-09-09 15:53:36.000 252 33518.30 523.75 2270.44 30.65 2014-09-09 15:53:37.000 252 33518.38 523.77 2270.46 30.65 2014-09-09 15:53:38.000 252 33518.26 523.78 2270.40 30.65 2014-09-09 15:53:39.000 252 33518.40 523.76 2270.44 30.65 2014-09-09 15:53:40.000 252 33518.36 523.78 2270.43 30.65 2014-09-09 15:53:41.000 252 33518.26 523.82 2270.43 30.65 2014-09-09 15:53:42.000 252 33518.34 523.77 2270.40 30.65 2014-09-09 15:53:43.000 252 33518.33 523.73 2270.49 30.65 2014-09-09 15:53:44.000 252 33518.41 523.74 2270.39 30.65 2014-09-09 15:53:45.000 252 33518.34 523.78 2270.46 30.65 2014-09-09 15:53:46.000 252 33518.28 523.71 2270.39 30.65 2014-09-09 15:53:47.000 252 33518.43 523.71 2270.43 30.65 2014-09-09 15:53:48.000 252 33518.51 523.69 2270.49 30.65 2014-09-09 15:53:49.000 252 33518.38 523.67 2270.41 30.65 2014-09-09 15:53:50.000 252 33518.41 523.70 2270.41 30.65 2014-09-09 15:53:51.000 252 33518.31 523.68 2270.43 30.65 2014-09-09 15:53:52.000 252 33518.34 523.70 2270.34 30.65 2014-09-09 15:53:53.000 252 33518.44 523.72 2270.50 30.65 2014-09-09 15:53:54.000 252 33518.38 523.67 2270.39 30.65 2014-09-09 15:53:55.000 252 33518.43 523.64 2270.41 30.65 2014-09-09 15:53:56.000 252 33518.46 523.65 2270.49 30.65 2014-09-09 15:53:57.000 252 33518.37 523.65 2270.38 30.65 2014-09-09 15:53:58.000 252 33518.47 523.69 2270.39 30.65 2014-09-09 15:53:59.000 252 33518.43 523.72 2270.45 30.65 2014-09-09 15:54:00.000 252 33518.39 523.70 2270.41 30.65 2014-09-09 15:54:01.000 252 33518.37 523.70 2270.44 30.65 2014-09-09 15:54:02.000 252 33518.35 523.71 2270.41 30.65 2014-09-09 15:54:03.000 252 33518.42 523.74 2270.34 30.65 2014-09-09 15:54:04.000 252 33518.50 523.75 2270.34 30.65 2014-09-09 15:54:05.000 252 33518.47 523.77 2270.45 30.65 2014-09-09 15:54:06.000 252 33518.40 523.77 2270.43 30.65 2014-09-09 15:54:07.000 252 33518.37 523.75 2270.37 30.65 2014-09-09 15:54:08.000 252 33518.39 523.79 2270.39 30.65 2014-09-09 15:54:09.000 252 33518.43 523.81 2270.36 30.65 2014-09-09 15:54:10.000 252 33518.49 523.79 2270.38 30.65 2014-09-09 15:54:11.000 252 33518.47 523.78 2270.39 30.65 2014-09-09 15:54:12.000 252 33518.39 523.80 2270.37 30.65 2014-09-09 15:54:12.000 252 33518.46 523.79 2270.43 30.65 2014-09-09 15:54:14.000 252 33518.42 523.78 2270.34 30.65 2014-09-09 15:54:15.000 252 33518.37 523.75 2270.34 30.65 2014-09-09 15:54:16.000 252 33518.35 523.80 2270.42 30.65 2014-09-09 15:54:17.000 252 33518.47 523.79 2270.37 30.65 2014-09-09 15:54:18.000 252 33518.34 523.82 2270.35 30.65 2014-09-09 15:54:19.000 252 33518.41 523.83 2270.33 30.65 2014-09-09 15:54:20.000 252 33518.44 523.83 2270.36 30.65 2014-09-09 15:54:21.000 252 33518.34 523.79 2270.39 30.65 2014-09-09 15:54:22.000 252 33518.41 523.84 2270.37 30.65 2014-09-09 15:54:23.000 252 33518.33 523.87 2270.40 30.65 2014-09-09 15:54:24.000 252 33518.32 523.82 2270.43 30.65 2014-09-09 15:54:25.000 252 33518.34 523.82 2270.35 30.65 2014-09-09 15:54:25.000 252 33518.38 523.84 2270.39 30.65 2014-09-09 15:54:27.000 252 33518.37 523.85 2270.37 30.65 2014-09-09 15:54:28.000 252 33518.32 523.84 2270.40 30.65 2014-09-09 15:54:29.000 252 33518.32 523.85 2270.36 30.65 2014-09-09 15:54:30.000 252 33518.32 523.85 2270.41 30.65 2014-09-09 15:54:31.000 252 33518.34 523.88 2270.41 30.65 2014-09-09 15:54:32.000 252 33518.28 523.89 2270.44 30.65 2014-09-09 15:54:33.000 252 33518.29 523.89 2270.53 30.65 2014-09-09 15:54:34.000 252 33518.27 523.88 2270.40 30.65 2014-09-09 15:54:35.000 252 33518.20 523.90 2270.49 30.65 2014-09-09 15:54:36.000 252 33518.16 523.91 2270.43 30.65 2014-09-09 15:54:37.000 252 33518.18 523.91 2270.36 30.65 2014-09-09 15:54:38.000 252 33518.04 523.93 2270.46 30.65 2014-09-09 15:54:39.000 252 33517.99 523.90 2270.49 30.65 2014-09-09 15:54:40.000 252 33517.99 523.96 2270.49 30.65 2014-09-09 15:54:41.000 252 33517.97 524.00 2270.44 30.65 2014-09-09 15:54:42.000 252 33517.90 524.03 2270.46 30.65 2014-09-09 15:54:43.000 252 33517.96 524.03 2270.55 30.65 2014-09-09 15:54:44.000 252 33517.87 524.08 2270.55 30.65 2014-09-09 15:54:45.000 252 33517.72 524.10 2270.55 30.65 2014-09-09 15:54:46.000 252 33517.89 524.07 2270.66 30.65 2014-09-09 15:54:47.000 252 33517.63 524.20 2270.63 30.65 2014-09-09 15:54:48.000 252 33517.69 524.16 2270.65 30.65 2014-09-09 15:54:49.000 252 33517.73 524.17 2270.57 30.65 2014-09-09 15:54:50.000 252 33517.61 524.19 2270.69 30.65 2014-09-09 15:54:51.000 252 33517.54 524.17 2270.67 30.65 2014-09-09 15:54:52.000 252 33517.53 524.25 2270.63 30.65 2014-09-09 15:54:53.000 252 33517.61 524.27 2270.71 30.65 2014-09-09 15:54:54.000 252 33517.46 524.27 2270.70 30.65 2014-09-09 15:54:55.000 252 33517.44 524.24 2270.75 30.65 2014-09-09 15:54:56.000 252 33517.35 524.27 2270.82 30.65 2014-09-09 15:54:57.000 252 33517.35 524.32 2270.81 30.65 2014-09-09 15:54:58.000 252 33517.37 524.35 2270.70 30.65 2014-09-09 15:54:59.000 252 33517.23 524.34 2270.86 30.65 2014-09-09 15:55:00.000 252 33517.28 524.40 2270.84 30.65 2014-09-09 15:55:01.000 252 33517.29 524.36 2270.92 30.65 2014-09-09 15:55:02.000 252 33517.22 524.35 2270.97 30.65 2014-09-09 15:55:03.000 252 33517.21 524.37 2270.90 30.65 2014-09-09 15:55:04.000 252 33517.22 524.41 2270.94 30.65 2014-09-09 15:55:05.000 252 33517.18 524.41 2270.96 30.65 2014-09-09 15:55:06.000 252 33517.17 524.39 2270.90 30.65 2014-09-09 15:55:06.000 252 33517.20 524.40 2270.97 30.65 2014-09-09 15:55:08.000 252 33517.21 524.43 2271.00 30.65 2014-09-09 15:55:09.000 252 33517.20 524.41 2271.02 30.65 2014-09-09 15:55:10.000 252 33517.25 524.42 2271.03 30.65 2014-09-09 15:55:11.000 252 33517.23 524.43 2271.02 30.65 2014-09-09 15:55:12.000 252 33517.13 524.44 2270.97 30.65 2014-09-09 15:55:13.000 252 33517.08 524.46 2271.06 30.65 2014-09-09 15:55:14.000 252 33517.14 524.48 2271.14 30.65 2014-09-09 15:55:15.000 252 33516.97 524.44 2271.08 30.65 2014-09-09 15:55:16.000 252 33517.08 524.46 2271.16 30.65 2014-09-09 15:55:17.000 252 33517.10 524.43 2271.13 30.65 2014-09-09 15:55:18.000 252 33517.14 524.45 2271.12 30.65 2014-09-09 15:55:19.000 252 33517.14 524.48 2271.09 30.65 2014-09-09 15:55:19.000 252 33517.15 524.42 2271.17 30.65 2014-09-09 15:55:21.000 252 33517.04 524.43 2271.16 30.65 2014-09-09 15:55:22.000 252 33517.11 524.47 2271.20 30.65 2014-09-09 15:55:23.000 252 33517.11 524.45 2271.15 30.65 2014-09-09 15:55:24.000 252 33517.10 524.42 2271.20 30.65 2014-09-09 15:55:25.000 252 33517.13 524.43 2271.20 30.65 2014-09-09 15:55:26.000 252 33517.08 524.43 2271.24 30.65 2014-09-09 15:55:27.000 252 33517.19 524.47 2271.20 30.65 2014-09-09 15:55:28.000 252 33517.11 524.42 2271.22 30.65 2014-09-09 15:55:29.000 252 33517.22 524.50 2271.20 30.65 2014-09-09 15:55:30.000 252 33517.12 524.51 2271.21 30.65 2014-09-09 15:55:31.000 252 33517.20 524.49 2271.18 30.65 2014-09-09 15:55:32.000 252 33517.15 524.48 2271.22 30.65 2014-09-09 15:55:33.000 252 33517.11 524.48 2271.13 30.65 2014-09-09 15:55:34.000 252 33517.06 524.44 2271.32 30.65 2014-09-09 15:55:35.000 252 33517.21 524.43 2271.28 30.65 2014-09-09 15:55:36.000 252 33517.09 524.45 2271.22 30.65 2014-09-09 15:55:37.000 252 33517.07 524.49 2271.23 30.65 2014-09-09 15:55:38.000 252 33517.16 524.47 2271.26 30.65 2014-09-09 15:55:39.000 252 33517.06 524.50 2271.22 30.65 2014-09-09 15:55:40.000 252 33517.13 524.52 2271.20 30.65 2014-09-09 15:55:41.000 252 33517.26 524.50 2271.32 30.65 2014-09-09 15:55:42.000 252 33517.11 524.50 2271.32 30.65 2014-09-09 15:55:43.000 252 33517.23 524.50 2271.30 30.65 2014-09-09 15:55:44.000 252 33517.21 524.52 2271.28 30.65 2014-09-09 15:55:45.000 252 33517.23 524.50 2271.28 30.65 2014-09-09 15:55:46.000 252 33517.19 524.55 2271.29 30.65 2014-09-09 15:55:47.000 252 33517.31 524.54 2271.34 30.65 2014-09-09 15:55:48.000 252 33517.20 524.51 2271.28 30.65 2014-09-09 15:55:49.000 252 33517.29 524.49 2271.27 30.65 2014-09-09 15:55:50.000 252 33517.27 524.51 2271.28 30.65 2014-09-09 15:55:51.000 252 33517.30 524.52 2271.26 30.65 2014-09-09 15:55:52.000 252 33517.28 524.50 2271.30 30.65 2014-09-09 15:55:53.000 252 33517.28 524.51 2271.26 30.65 2014-09-09 15:55:54.000 252 33517.41 524.56 2271.17 30.65 2014-09-09 15:55:55.000 252 33517.33 524.54 2271.20 30.65 2014-09-09 15:55:56.000 252 33517.33 524.52 2271.27 30.65 2014-09-09 15:55:57.000 252 33517.39 524.53 2271.27 30.65 2014-09-09 15:55:58.000 252 33517.32 524.42 2271.36 30.65 2014-09-09 15:55:59.000 252 33517.43 524.48 2271.25 30.65 2014-09-09 15:56:00.000 252 33517.45 524.46 2271.30 30.65 2014-09-09 15:56:00.000 252 33517.35 524.47 2271.27 30.65 2014-09-09 15:56:02.000 252 33517.39 524.49 2271.20 30.65 2014-09-09 15:56:03.000 252 33517.42 524.46 2271.24 30.65 2014-09-09 15:56:04.000 252 33517.44 524.44 2271.19 30.65 2014-09-09 15:56:05.000 252 33517.48 524.50 2271.30 30.65 2014-09-09 15:56:06.000 252 33517.29 524.47 2271.32 30.65 2014-09-09 15:56:07.000 252 33517.34 524.49 2271.32 30.65 2014-09-09 15:56:08.000 252 33517.39 524.50 2271.26 30.65 2014-09-09 15:56:09.000 252 33517.42 524.48 2271.31 30.65 2014-09-09 15:56:10.000 252 33517.56 524.52 2271.21 30.65 2014-09-09 15:56:11.000 252 33517.40 524.56 2271.25 30.65 2014-09-09 15:56:12.000 252 33517.48 524.51 2271.20 30.65 2014-09-09 15:56:13.000 252 33517.47 524.50 2271.23 30.65 2014-09-09 15:56:13.000 252 33517.31 524.47 2271.20 30.65 2014-09-09 15:56:15.000 252 33517.39 524.52 2271.23 30.65 2014-09-09 15:56:16.000 252 33517.39 524.54 2271.31 30.65 2014-09-09 15:56:17.000 252 33517.29 524.55 2271.24 30.65 2014-09-09 15:56:18.000 252 33517.32 524.56 2271.29 30.65 2014-09-09 15:56:19.000 252 33517.32 524.56 2271.29 30.65 2014-09-09 15:56:20.000 252 33517.27 524.59 2271.23 30.65 2014-09-09 15:56:21.000 252 33517.21 524.59 2271.23 30.65 2014-09-09 15:56:22.000 252 33517.23 524.56 2271.27 30.65 2014-09-09 15:56:23.000 252 33517.21 524.59 2271.31 30.65 2014-09-09 15:56:24.000 252 33517.17 524.59 2271.35 30.65 2014-09-09 15:56:25.000 252 33517.22 524.58 2271.39 30.65 2014-09-09 15:56:26.000 252 33517.23 524.62 2271.29 30.65 2014-09-09 15:56:27.000 252 33517.13 524.63 2271.22 30.65 2014-09-09 15:56:28.000 252 33517.16 524.64 2271.24 30.65 2014-09-09 15:56:29.000 252 33517.10 524.66 2271.30 30.65 2014-09-09 15:56:30.000 252 33517.01 524.70 2271.37 30.65 2014-09-09 15:56:31.000 252 33517.00 524.69 2271.30 30.65 2014-09-09 15:56:32.000 252 33517.00 524.76 2271.30 30.65 2014-09-09 15:56:33.000 252 33516.95 524.77 2271.28 30.65 2014-09-09 15:56:34.000 252 33516.94 524.77 2271.41 30.65 2014-09-09 15:56:35.000 252 33516.88 524.79 2271.33 30.65 2014-09-09 15:56:36.000 252 33516.94 524.77 2271.42 30.65 2014-09-09 15:56:37.000 252 33516.83 524.76 2271.40 30.65 2014-09-09 15:56:38.000 252 33516.83 524.78 2271.47 30.65 2014-09-09 15:56:39.000 252 33516.79 524.83 2271.47 30.65 2014-09-09 15:56:40.000 252 33516.77 524.86 2271.51 30.65 2014-09-09 15:56:41.000 252 33516.85 524.87 2271.45 30.65 2014-09-09 15:56:42.000 252 33516.85 524.90 2271.43 30.65 2014-09-09 15:56:43.000 252 33516.83 524.91 2271.39 30.65 2014-09-09 15:56:44.000 252 33516.91 524.92 2271.49 30.65 2014-09-09 15:56:45.000 252 33516.97 524.93 2271.50 30.65 2014-09-09 15:56:46.000 252 33516.88 524.91 2271.51 30.65 2014-09-09 15:56:47.000 252 33516.94 524.90 2271.52 30.65 2014-09-09 15:56:48.000 252 33516.88 524.94 2271.47 30.65 2014-09-09 15:56:49.000 252 33516.90 524.90 2271.49 30.65 2014-09-09 15:56:50.000 252 33517.00 524.86 2271.57 30.65 2014-09-09 15:56:51.000 252 33516.96 524.87 2271.49 30.65 2014-09-09 15:56:52.000 252 33517.03 524.92 2271.49 30.65 2014-09-09 15:56:53.000 252 33516.95 524.88 2271.52 30.65 2014-09-09 15:56:54.000 252 33517.02 524.87 2271.46 30.65 2014-09-09 15:56:54.000 252 33517.00 524.82 2271.51 30.65 2014-09-09 15:56:56.000 252 33517.03 524.87 2271.53 30.65 2014-09-09 15:56:57.000 252 33517.03 524.87 2271.50 30.65 2014-09-09 15:56:58.000 252 33516.98 524.87 2271.53 30.65 2014-09-09 15:56:59.000 252 33517.09 524.84 2271.58 30.65 2014-09-09 15:57:00.000 252 33517.07 524.85 2271.64 30.65 2014-09-09 15:57:01.000 252 33517.07 524.84 2271.57 30.65 2014-09-09 15:57:02.000 252 33517.10 524.87 2271.61 30.65 2014-09-09 15:57:03.000 252 33517.07 524.86 2271.51 30.65 2014-09-09 15:57:04.000 252 33517.08 524.87 2271.59 30.65 2014-09-09 15:57:05.000 252 33517.10 524.84 2271.59 30.65 2014-09-09 15:57:06.000 252 33517.06 524.81 2271.47 30.65 2014-09-09 15:57:07.000 252 33517.02 524.79 2271.53 30.65 2014-09-09 15:57:07.000 252 33517.13 524.80 2271.47 30.65 2014-09-09 15:57:09.000 252 33517.07 524.86 2271.55 30.65 2014-09-09 15:57:10.000 252 33517.18 524.79 2271.49 30.65 2014-09-09 15:57:11.000 252 33517.01 524.81 2271.59 30.65 2014-09-09 15:57:12.000 252 33517.10 524.84 2271.51 30.65 2014-09-09 15:57:13.000 252 33517.09 524.83 2271.44 30.65 2014-09-09 15:57:14.000 252 33517.06 524.84 2271.49 30.65 2014-09-09 15:57:15.000 252 33517.10 524.83 2271.40 30.65 2014-09-09 15:57:16.000 252 33517.11 524.89 2271.57 30.65 2014-09-09 15:57:17.000 252 33517.14 524.87 2271.53 30.65 2014-09-09 15:57:18.000 252 33517.10 524.91 2271.47 30.65 2014-09-09 15:57:19.000 252 33517.01 524.91 2271.49 30.65 2014-09-09 15:57:20.000 252 33517.05 524.90 2271.56 30.65 2014-09-09 15:57:21.000 252 33516.99 524.90 2271.52 30.65 2014-09-09 15:57:22.000 252 33516.87 524.95 2271.53 30.65 2014-09-09 15:57:23.000 252 33516.87 525.01 2271.47 30.65 2014-09-09 15:57:24.000 252 33516.99 525.00 2271.45 30.65 2014-09-09 15:57:25.000 252 33516.92 524.99 2271.50 30.65 2014-09-09 15:57:26.000 252 33516.86 525.05 2271.49 30.65 2014-09-09 15:57:27.000 252 33516.91 525.02 2271.47 30.65 2014-09-09 15:57:28.000 252 33516.70 525.02 2271.56 30.65 2014-09-09 15:57:29.000 252 33516.76 525.10 2271.53 30.65 2014-09-09 15:57:30.000 252 33516.72 525.10 2271.51 30.65 2014-09-09 15:57:31.000 252 33516.66 525.15 2271.49 30.65 2014-09-09 15:57:32.000 252 33516.64 525.10 2271.50 30.65 2014-09-09 15:57:33.000 252 33516.57 525.16 2271.55 30.65 2014-09-09 15:57:34.000 252 33516.63 525.16 2271.65 30.65 2014-09-09 15:57:35.000 252 33516.53 525.14 2271.62 30.65 2014-09-09 15:57:36.000 252 33516.53 525.13 2271.62 30.65 2014-09-09 15:57:37.000 252 33516.47 525.12 2271.59 30.65 2014-09-09 15:57:38.000 252 33516.47 525.24 2271.66 30.65 2014-09-09 15:57:39.000 252 33516.41 525.27 2271.62 30.65 2014-09-09 15:57:40.000 252 33516.38 525.25 2271.75 30.65 2014-09-09 15:57:41.000 252 33516.31 525.26 2271.78 30.65 2014-09-09 15:57:42.000 252 33516.48 525.24 2271.69 30.65 2014-09-09 15:57:43.000 252 33516.38 525.23 2271.68 30.65 2014-09-09 15:57:44.000 252 33516.30 525.28 2271.75 30.65 2014-09-09 15:57:45.000 252 33516.30 525.26 2271.81 30.65 2014-09-09 15:57:46.000 252 33516.35 525.24 2271.78 30.65 2014-09-09 15:57:47.000 252 33516.22 525.26 2271.73 30.65 2014-09-09 15:57:48.000 252 33516.37 525.26 2271.91 30.65 2014-09-09 15:57:48.000 252 33516.30 525.28 2271.82 30.65 2014-09-09 15:57:50.000 252 33516.24 525.34 2271.83 30.65 2014-09-09 15:57:51.000 252 33516.18 525.30 2271.80 30.65 2014-09-09 15:57:52.000 252 33516.37 525.33 2271.88 30.65 2014-09-09 15:57:53.000 252 33516.08 525.29 2271.90 30.65 2014-09-09 15:57:54.000 252 33516.29 525.27 2271.86 30.65 2014-09-09 15:57:55.000 252 33516.27 525.27 2271.82 30.65 2014-09-09 15:57:56.000 252 33516.25 525.29 2271.84 30.65 2014-09-09 15:57:57.000 252 33516.26 525.27 2271.97 30.65 2014-09-09 15:57:58.000 252 33516.14 525.28 2271.93 30.65 2014-09-09 15:57:59.000 252 33516.31 525.29 2271.92 30.65 2014-09-09 15:58:00.000 252 33516.21 525.30 2271.92 30.65 2014-09-09 15:58:01.000 252 33516.16 525.30 2271.91 30.65 2014-09-09 15:58:01.000 252 33516.25 525.28 2271.92 30.65 2014-09-09 15:58:03.000 252 33516.24 525.30 2271.86 30.65 2014-09-09 15:58:04.000 252 33516.16 525.25 2271.93 30.65 2014-09-09 15:58:05.000 252 33516.32 525.30 2271.96 30.65 2014-09-09 15:58:06.000 252 33516.27 525.32 2271.88 30.65 2014-09-09 15:58:07.000 252 33516.18 525.32 2271.88 30.65 2014-09-09 15:58:08.000 252 33516.29 525.33 2271.89 30.65 2014-09-09 15:58:09.000 252 33516.21 525.31 2271.98 30.65 2014-09-09 15:58:10.000 252 33516.29 525.32 2271.96 30.65 2014-09-09 15:58:11.000 252 33516.22 525.34 2271.89 30.65 2014-09-09 15:58:12.000 252 33516.26 525.28 2271.91 30.65 2014-09-09 15:58:13.000 252 33516.23 525.29 2271.90 30.65 2014-09-09 15:58:14.000 252 33516.21 525.30 2271.90 30.65 2014-09-09 15:58:15.000 252 33516.25 525.28 2271.95 30.65 2014-09-09 15:58:16.000 252 33516.30 525.31 2271.92 30.65 2014-09-09 15:58:17.000 252 33516.30 525.31 2271.93 30.65 2014-09-09 15:58:18.000 252 33516.33 525.31 2271.91 30.65 2014-09-09 15:58:19.000 252 33516.36 525.28 2271.95 30.65 2014-09-09 15:58:20.000 252 33516.35 525.25 2271.89 30.65 2014-09-09 15:58:21.000 252 33516.31 525.32 2272.00 30.65 2014-09-09 15:58:22.000 252 33516.37 525.21 2271.96 30.65 2014-09-09 15:58:23.000 252 33516.36 525.26 2271.83 30.65 2014-09-09 15:58:24.000 252 33516.42 525.21 2271.90 30.65 2014-09-09 15:58:25.000 252 33516.45 525.23 2271.85 30.65 2014-09-09 15:58:26.000 252 33516.35 525.21 2271.87 30.65 2014-09-09 15:58:27.000 252 33516.50 525.24 2271.95 30.65 2014-09-09 15:58:28.000 252 33516.46 525.24 2271.87 30.65 2014-09-09 15:58:29.000 252 33516.50 525.21 2271.98 30.65 2014-09-09 15:58:30.000 252 33516.50 525.22 2271.86 30.65 2014-09-09 15:58:31.000 252 33516.50 525.21 2271.83 30.65 2014-09-09 15:58:32.000 252 33516.51 525.23 2271.88 30.65 2014-09-09 15:58:33.000 252 33516.50 525.23 2271.86 30.65 2014-09-09 15:58:34.000 252 33516.51 525.21 2271.78 30.65 2014-09-09 15:58:35.000 252 33516.51 525.18 2271.89 30.65 2014-09-09 15:58:36.000 252 33516.57 525.14 2271.83 30.65 2014-09-09 15:58:37.000 252 33516.59 525.16 2271.82 30.65 2014-09-09 15:58:38.000 252 33516.52 525.17 2271.74 30.65 2014-09-09 15:58:39.000 252 33516.58 525.16 2271.79 30.65 2014-09-09 15:58:40.000 252 33516.50 525.13 2271.77 30.65 2014-09-09 15:58:41.000 252 33516.60 525.13 2271.76 30.65 2014-09-09 15:58:42.000 252 33516.61 525.12 2271.80 30.65 2014-09-09 15:58:42.000 252 33516.61 525.12 2271.72 30.65 2014-09-09 15:58:44.000 252 33516.55 525.12 2271.73 30.65 2014-09-09 15:58:45.000 252 33516.56 525.12 2271.76 30.65 2014-09-09 15:58:46.000 252 33516.55 525.13 2271.73 30.65 2014-09-09 15:58:47.000 252 33516.52 525.07 2271.89 30.65 2014-09-09 15:58:48.000 252 33516.42 525.14 2271.77 30.65 2014-09-09 15:58:49.000 252 33516.43 525.15 2271.80 30.65 2014-09-09 15:58:50.000 252 33516.46 525.14 2271.78 30.65 2014-09-09 15:58:51.000 252 33516.36 525.12 2271.78 30.65 2014-09-09 15:58:52.000 252 33516.48 525.14 2271.78 30.65 2014-09-09 15:58:53.000 252 33516.42 525.15 2271.77 30.65 2014-09-09 15:58:54.000 252 33516.26 525.16 2271.70 30.65 2014-09-09 15:58:55.000 252 33516.35 525.14 2271.69 30.65 2014-09-09 15:58:55.000 252 33516.27 525.17 2271.71 30.65 2014-09-09 15:58:57.000 252 33516.32 525.13 2271.78 30.65 2014-09-09 15:58:58.000 252 33516.21 525.19 2271.76 30.65 2014-09-09 15:58:59.000 252 33516.21 525.19 2271.68 30.65 2014-09-09 15:59:00.000 252 33516.27 525.19 2271.71 30.65 2014-09-09 15:59:01.000 252 33516.26 525.19 2271.75 30.65 2014-09-09 15:59:02.000 252 33516.27 525.25 2271.85 30.65 2014-09-09 15:59:03.000 252 33516.13 525.25 2271.76 30.65 2014-09-09 15:59:04.000 252 33516.04 525.26 2271.71 30.65 2014-09-09 15:59:05.000 252 33516.25 525.32 2271.83 30.65 2014-09-09 15:59:06.000 252 33516.08 525.30 2271.74 30.65 2014-09-09 15:59:07.000 252 33516.15 525.32 2271.78 30.65 2014-09-09 15:59:08.000 252 33516.09 525.36 2271.83 30.65 2014-09-09 15:59:09.000 252 33516.00 525.37 2271.67 30.65 2014-09-09 15:59:10.000 252 33516.03 525.35 2271.77 30.65 2014-09-09 15:59:11.000 252 33515.90 525.39 2271.81 30.65 2014-09-09 15:59:12.000 252 33515.98 525.43 2271.85 30.65 2014-09-09 15:59:13.000 252 33515.89 525.45 2271.93 30.65 2014-09-09 15:59:14.000 252 33515.82 525.45 2271.98 30.65 2014-09-09 15:59:15.000 252 33515.89 525.48 2271.86 30.65 2014-09-09 15:59:16.000 252 33515.81 525.48 2271.91 30.65 2014-09-09 15:59:17.000 252 33515.76 525.51 2271.94 30.65 2014-09-09 15:59:18.000 252 33515.74 525.56 2271.99 30.65 2014-09-09 15:59:19.000 252 33515.76 525.61 2271.97 30.65 2014-09-09 15:59:20.000 252 33515.72 525.59 2271.95 30.65 2014-09-09 15:59:21.000 252 33515.73 525.61 2271.89 30.65 2014-09-09 15:59:22.000 252 33515.71 525.64 2271.93 30.65 2014-09-09 15:59:23.000 252 33515.56 525.63 2272.03 30.65 2014-09-09 15:59:24.000 252 33515.54 525.63 2272.02 30.65 2014-09-09 15:59:25.000 252 33515.48 525.63 2272.04 30.65 2014-09-09 15:59:26.000 252 33515.51 525.67 2272.09 30.65 2014-09-09 15:59:27.000 252 33515.46 525.74 2272.14 30.65 2014-09-09 15:59:28.000 252 33515.48 525.67 2272.14 30.65 2014-09-09 15:59:29.000 252 33515.43 525.71 2272.21 30.65 2014-09-09 15:59:30.000 252 33515.60 525.75 2272.12 30.65 2014-09-09 15:59:31.000 252 33515.45 525.75 2272.22 30.65 2014-09-09 15:59:32.000 252 33515.43 525.77 2272.09 30.65 2014-09-09 15:59:33.000 252 33515.36 525.74 2272.17 30.65 2014-09-09 15:59:34.000 252 33515.40 525.75 2272.23 30.65 2014-09-09 15:59:35.000 252 33515.29 525.74 2272.14 30.65 2014-09-09 15:59:36.000 252 33515.44 525.82 2272.19 30.65 2014-09-09 15:59:36.000 252 33515.42 525.76 2272.24 30.65 2014-09-09 15:59:38.000 252 33515.24 525.82 2272.29 30.65 2014-09-09 15:59:39.000 252 33515.34 525.84 2272.24 30.65 2014-09-09 15:59:40.000 252 33515.35 525.85 2272.30 30.65 2014-09-09 15:59:41.000 252 33515.39 525.83 2272.27 30.65 2014-09-09 15:59:42.000 252 33515.43 525.86 2272.33 30.65 2014-09-09 15:59:43.000 252 33515.39 525.85 2272.36 30.65 2014-09-09 15:59:44.000 252 33515.34 525.85 2272.38 30.65 2014-09-09 15:59:45.000 252 33515.33 525.85 2272.42 30.65 2014-09-09 15:59:46.000 252 33515.38 525.87 2272.32 30.65 2014-09-09 15:59:47.000 252 33515.32 525.86 2272.33 30.65 2014-09-09 15:59:48.000 252 33515.55 525.84 2272.40 30.65 2014-09-09 15:59:49.000 252 33515.45 525.84 2272.39 30.65 2014-09-09 15:59:49.000 252 33515.49 525.82 2272.44 30.65 2014-09-09 15:59:51.000 252 33515.53 525.77 2272.37 30.65 2014-09-09 15:59:52.000 252 33515.62 525.74 2272.41 30.65 2014-09-09 15:59:53.000 252 33515.62 525.73 2272.33 30.65 2014-09-09 15:59:54.000 252 33515.62 525.73 2272.41 30.65 2014-09-09 15:59:55.000 252 33515.60 525.68 2272.42 30.65 2014-09-09 15:59:56.000 252 33515.61 525.72 2272.39 30.65 2014-09-09 15:59:57.000 252 33515.77 525.74 2272.43 30.65 2014-09-09 15:59:58.000 252 33515.71 525.68 2272.46 30.65 2014-09-09 15:59:59.000 252 33515.73 525.68 2272.41 30.65 2014-09-09 16:00:00.000 252 33515.77 525.64 2272.52 30.65 2014-09-09 16:00:01.000 252 33515.76 525.63 2272.42 30.65 2014-09-09 16:00:02.000 252 33515.79 525.67 2272.45 30.65 2014-09-09 16:00:03.000 252 33515.85 525.62 2272.45 30.65 2014-09-09 16:00:04.000 252 33515.80 525.63 2272.48 30.65 2014-09-09 16:00:05.000 252 33515.83 525.59 2272.39 30.65 2014-09-09 16:00:06.000 252 33515.85 525.62 2272.34 30.65 2014-09-09 16:00:07.000 252 33515.80 525.59 2272.42 30.65 2014-09-09 16:00:08.000 252 33515.84 525.58 2272.34 30.65 2014-09-09 16:00:09.000 252 33515.86 525.65 2272.30 30.65 2014-09-09 16:00:10.000 252 33515.88 525.59 2272.34 30.65 2014-09-09 16:00:11.000 252 33515.79 525.60 2272.32 30.65 2014-09-09 16:00:12.000 252 33515.91 525.59 2272.24 30.65 2014-09-09 16:00:13.000 252 33515.86 525.57 2272.30 30.65 2014-09-09 16:00:14.000 252 33515.86 525.55 2272.33 30.65 2014-09-09 16:00:15.000 252 33515.89 525.56 2272.30 30.65 2014-09-09 16:00:16.000 252 33515.92 525.55 2272.28 30.65 2014-09-09 16:00:17.000 252 33515.84 525.57 2272.30 30.65 2014-09-09 16:00:18.000 252 33515.83 525.50 2272.31 30.65 2014-09-09 16:00:19.000 252 33515.80 525.51 2272.32 30.65 2014-09-09 16:00:20.000 252 33515.88 525.53 2272.29 30.65 2014-09-09 16:00:21.000 252 33515.86 525.53 2272.23 30.65 2014-09-09 16:00:22.000 252 33515.75 525.52 2272.36 30.65 2014-09-09 16:00:23.000 252 33515.85 525.53 2272.22 30.65 2014-09-09 16:00:24.000 252 33515.80 525.54 2272.26 30.65 2014-09-09 16:00:25.000 252 33515.79 525.53 2272.24 30.65 2014-09-09 16:00:26.000 252 33515.83 525.57 2272.27 30.65 2014-09-09 16:00:27.000 252 33515.82 525.61 2272.22 30.65 2014-09-09 16:00:28.000 252 33515.71 525.59 2272.21 30.65 2014-09-09 16:00:29.000 252 33515.79 525.65 2272.31 30.65 2014-09-09 16:00:30.000 252 33515.68 525.63 2272.32 30.65 2014-09-09 16:00:30.000 252 33515.57 525.65 2272.28 30.65 2014-09-09 16:00:32.000 252 33515.64 525.63 2272.34 30.65 2014-09-09 16:00:33.000 252 33515.68 525.65 2272.38 30.65 2014-09-09 16:00:34.000 252 33515.50 525.70 2272.25 30.65 2014-09-09 16:00:35.000 252 33515.55 525.73 2272.29 30.65 2014-09-09 16:00:36.000 252 33515.53 525.72 2272.25 30.65 2014-09-09 16:00:37.000 252 33515.51 525.71 2272.27 30.65 2014-09-09 16:00:38.000 252 33515.37 525.74 2272.39 30.65 2014-09-09 16:00:39.000 252 33515.51 525.72 2272.32 30.65 2014-09-09 16:00:40.000 252 33515.48 525.75 2272.32 30.65 2014-09-09 16:00:41.000 252 33515.39 525.77 2272.38 30.65 2014-09-09 16:00:42.000 252 33515.41 525.72 2272.27 30.65 2014-09-09 16:00:43.000 252 33515.45 525.74 2272.27 30.65 2014-09-09 16:00:43.000 252 33515.38 525.76 2272.43 30.65 2014-09-09 16:00:45.000 252 33515.51 525.76 2272.39 30.65 2014-09-09 16:00:46.000 252 33515.40 525.75 2272.30 30.65 2014-09-09 16:00:47.000 252 33515.44 525.76 2272.31 30.65 2014-09-09 16:00:48.000 252 33515.32 525.76 2272.43 30.65 2014-09-09 16:00:49.000 252 33515.40 525.75 2272.40 30.65 2014-09-09 16:00:50.000 252 33515.40 525.80 2272.39 30.65 2014-09-09 16:00:51.000 252 33515.40 525.81 2272.37 30.65 2014-09-09 16:00:52.000 252 33515.32 525.76 2272.45 30.65 2014-09-09 16:00:53.000 252 33515.42 525.85 2272.39 30.65 2014-09-09 16:00:54.000 252 33515.43 525.82 2272.40 30.65 2014-09-09 16:00:55.000 252 33515.29 525.78 2272.43 30.65 2014-09-09 16:00:56.000 252 33515.37 525.82 2272.47 30.65 2014-09-09 16:00:57.000 252 33515.32 525.86 2272.52 30.65 2014-09-09 16:00:58.000 252 33515.33 525.88 2272.55 30.66 2014-09-09 16:00:59.000 252 33515.33 525.85 2272.43 30.65 2014-09-09 16:01:00.000 252 33515.24 525.89 2272.46 30.65 2014-09-09 16:01:01.000 252 33515.19 525.92 2272.55 30.66 2014-09-09 16:01:02.000 252 33515.22 525.86 2272.53 30.65 2014-09-09 16:01:03.000 252 33515.25 525.89 2272.51 30.65 2014-09-09 16:01:04.000 252 33515.27 525.89 2272.51 30.65 2014-09-09 16:01:05.000 252 33515.27 525.93 2272.48 30.65 2014-09-09 16:01:06.000 252 33515.20 525.95 2272.51 30.65 2014-09-09 16:01:07.000 252 33515.31 525.93 2272.49 30.65 2014-09-09 16:01:08.000 252 33515.26 525.96 2272.52 30.65 2014-09-09 16:01:09.000 252 33515.29 525.97 2272.47 30.65 2014-09-09 16:01:10.000 252 33515.34 525.94 2272.54 30.65 2014-09-09 16:01:11.000 252 33515.35 525.96 2272.54 30.65 2014-09-09 16:01:12.000 252 33515.25 525.95 2272.57 30.65 2014-09-09 16:01:13.000 252 33515.23 525.93 2272.60 30.65 2014-09-09 16:01:14.000 252 33515.33 525.90 2272.49 30.65 2014-09-09 16:01:15.000 252 33515.36 525.94 2272.57 30.65 2014-09-09 16:01:16.000 252 33515.30 525.92 2272.57 30.65 2014-09-09 16:01:17.000 252 33515.35 525.93 2272.55 30.65 2014-09-09 16:01:18.000 252 33515.39 525.92 2272.52 30.65 2014-09-09 16:01:19.000 252 33515.36 525.90 2272.57 30.65 2014-09-09 16:01:20.000 252 33515.37 525.90 2272.65 30.65 2014-09-09 16:01:21.000 252 33515.32 525.89 2272.48 30.65 2014-09-09 16:01:22.000 252 33515.32 525.93 2272.50 30.65 2014-09-09 16:01:23.000 252 33515.33 525.91 2272.54 30.66 2014-09-09 16:01:24.000 252 33515.35 525.96 2272.65 30.66 2014-09-09 16:01:24.000 252 33515.29 525.93 2272.58 30.66 2014-09-09 16:01:26.000 252 33515.37 525.95 2272.48 30.65 2014-09-09 16:01:27.000 252 33515.32 525.93 2272.60 30.66 2014-09-09 16:01:28.000 252 33515.27 525.94 2272.48 30.66 2014-09-09 16:01:29.000 252 33515.30 525.96 2272.49 30.66 2014-09-09 16:01:30.000 252 33515.15 525.93 2272.58 30.66 2014-09-09 16:01:31.000 252 33515.22 525.93 2272.61 30.65 2014-09-09 16:01:32.000 252 33515.26 526.01 2272.58 30.65 2014-09-09 16:01:33.000 252 33515.23 526.02 2272.55 30.66 2014-09-09 16:01:34.000 252 33515.22 525.99 2272.52 30.65 2014-09-09 16:01:35.000 252 33515.27 525.99 2272.62 30.66 2014-09-09 16:01:36.000 252 33515.18 526.00 2272.60 30.66 2014-09-09 16:01:37.000 252 33515.20 526.00 2272.62 30.66 2014-09-09 16:01:37.000 252 33515.18 526.03 2272.58 30.66 2014-09-09 16:01:39.000 252 33515.17 526.04 2272.51 30.66 2014-09-09 16:01:40.000 252 33515.20 526.13 2272.62 30.66 2014-09-09 16:01:41.000 252 33515.15 526.05 2272.62 30.66 2014-09-09 16:01:42.000 252 33515.21 526.01 2272.68 30.66 2014-09-09 16:01:43.000 252 33515.22 525.99 2272.71 30.66 2014-09-09 16:01:44.000 252 33515.21 526.10 2272.61 30.66 2014-09-09 16:01:45.000 252 33515.24 526.08 2272.59 30.66 2014-09-09 16:01:46.000 252 33515.18 526.05 2272.60 30.66 2014-09-09 16:01:47.000 252 33515.29 526.07 2272.63 30.66 2014-09-09 16:01:48.000 252 33515.27 526.03 2272.62 30.66 2014-09-09 16:01:49.000 252 33515.27 526.04 2272.66 30.66 2014-09-09 16:01:50.000 252 33515.24 526.08 2272.65 30.66 2014-09-09 16:01:51.000 252 33515.24 526.01 2272.70 30.66 2014-09-09 16:01:52.000 252 33515.17 526.07 2272.71 30.66 2014-09-09 16:01:53.000 252 33515.30 526.10 2272.69 30.66 2014-09-09 16:01:54.000 252 33515.30 526.10 2272.67 30.66 2014-09-09 16:01:55.000 252 33515.30 526.07 2272.69 30.66 2014-09-09 16:01:56.000 252 33515.32 526.04 2272.66 30.66 2014-09-09 16:01:57.000 252 33515.30 526.03 2272.73 30.66 2014-09-09 16:01:58.000 252 33515.24 526.06 2272.67 30.66 2014-09-09 16:01:59.000 252 33515.40 526.00 2272.66 30.65 2014-09-09 16:02:00.000 252 33515.32 526.03 2272.68 30.66 2014-09-09 16:02:01.000 252 33515.36 526.00 2272.64 30.66 2014-09-09 16:02:02.000 252 33515.40 526.02 2272.67 30.66 2014-09-09 16:02:03.000 252 33515.38 525.99 2272.67 30.66 2014-09-09 16:02:04.000 252 33515.42 525.99 2272.74 30.66 2014-09-09 16:02:05.000 252 33515.44 526.06 2272.67 30.66 2014-09-09 16:02:06.000 252 33515.35 526.01 2272.68 30.66 2014-09-09 16:02:07.000 252 33515.36 525.99 2272.74 30.66 2014-09-09 16:02:08.000 252 33515.39 526.01 2272.62 30.66 2014-09-09 16:02:09.000 252 33515.40 526.01 2272.67 30.66 2014-09-09 16:02:10.000 252 33515.30 525.96 2272.71 30.66 2014-09-09 16:02:11.000 252 33515.39 526.03 2272.61 30.66 2014-09-09 16:02:12.000 252 33515.33 526.06 2272.58 30.66 2014-09-09 16:02:13.000 252 33515.27 526.02 2272.58 30.66 2014-09-09 16:02:14.000 252 33515.30 526.07 2272.65 30.66 2014-09-09 16:02:15.000 252 33515.29 526.04 2272.65 30.66 2014-09-09 16:02:16.000 252 33515.20 526.08 2272.57 30.66 2014-09-09 16:02:17.000 252 33515.20 526.09 2272.60 30.66 2014-09-09 16:02:18.000 252 33515.31 526.08 2272.62 30.66 2014-09-09 16:02:18.000 252 33515.23 526.12 2272.62 30.66 2014-09-09 16:02:20.000 252 33515.17 526.10 2272.67 30.66 2014-09-09 16:02:21.000 252 33515.13 526.14 2272.68 30.66 2014-09-09 16:02:22.000 252 33515.14 526.15 2272.69 30.66 2014-09-09 16:02:23.000 252 33514.97 526.19 2272.66 30.66 2014-09-09 16:02:24.000 252 33515.16 526.20 2272.63 30.66 2014-09-09 16:02:25.000 252 33515.05 526.18 2272.70 30.66 2014-09-09 16:02:26.000 252 33514.89 526.25 2272.72 30.66 2014-09-09 16:02:27.000 252 33514.94 526.24 2272.67 30.66 2014-09-09 16:02:28.000 252 33514.87 526.25 2272.69 30.66 2014-09-09 16:02:29.000 252 33514.83 526.34 2272.70 30.66 2014-09-09 16:02:30.000 252 33514.89 526.31 2272.64 30.66 2014-09-09 16:02:31.000 252 33514.81 526.33 2272.67 30.66 2014-09-09 16:02:31.000 252 33514.74 526.35 2272.72 30.66 2014-09-09 16:02:33.000 252 33514.69 526.35 2272.74 30.66 2014-09-09 16:02:34.000 252 33514.67 526.38 2272.67 30.66 2014-09-09 16:02:35.000 252 33514.60 526.42 2272.82 30.66 2014-09-09 16:02:36.000 252 33514.59 526.47 2272.73 30.66 2014-09-09 16:02:37.000 252 33514.60 526.42 2272.72 30.66 2014-09-09 16:02:38.000 252 33514.61 526.48 2272.90 30.66 2014-09-09 16:02:39.000 252 33514.53 526.52 2272.93 30.66 2014-09-09 16:02:40.000 252 33514.45 526.50 2272.85 30.66 2014-09-09 16:02:41.000 252 33514.52 526.49 2272.88 30.66 2014-09-09 16:02:42.000 252 33514.56 526.50 2272.92 30.66 2014-09-09 16:02:43.000 252 33514.50 526.51 2272.90 30.66 2014-09-09 16:02:44.000 252 33514.50 526.52 2272.94 30.66 2014-09-09 16:02:45.000 252 33514.40 526.50 2273.01 30.66 2014-09-09 16:02:46.000 252 33514.47 526.49 2272.99 30.66 2014-09-09 16:02:47.000 252 33514.44 526.52 2272.96 30.66 2014-09-09 16:02:48.000 252 33514.40 526.46 2273.05 30.66 2014-09-09 16:02:49.000 252 33514.40 526.45 2273.04 30.66 2014-09-09 16:02:50.000 252 33514.43 526.53 2273.07 30.66 2014-09-09 16:02:51.000 252 33514.42 526.49 2273.10 30.66 2014-09-09 16:02:52.000 252 33514.40 526.51 2273.07 30.66 2014-09-09 16:02:53.000 252 33514.33 526.48 2273.05 30.66 2014-09-09 16:02:54.000 252 33514.47 526.51 2273.01 30.66 2014-09-09 16:02:55.000 252 33514.42 526.49 2272.96 30.66 2014-09-09 16:02:56.000 252 33514.46 526.49 2273.07 30.66 2014-09-09 16:02:57.000 252 33514.36 526.47 2273.09 30.66 2014-09-09 16:02:58.000 252 33514.38 526.46 2273.19 30.66 2014-09-09 16:02:59.000 252 33514.47 526.43 2273.06 30.66 2014-09-09 16:03:00.000 252 33514.43 526.49 2273.06 30.66 2014-09-09 16:03:01.000 252 33514.46 526.47 2273.10 30.66 2014-09-09 16:03:02.000 252 33514.44 526.47 2273.10 30.66 2014-09-09 16:03:03.000 252 33514.49 526.48 2273.12 30.66 2014-09-09 16:03:04.000 252 33514.55 526.50 2273.07 30.66 2014-09-09 16:03:05.000 252 33514.52 526.43 2273.12 30.66 2014-09-09 16:03:06.000 252 33514.44 526.45 2273.04 30.66 2014-09-09 16:03:07.000 252 33514.51 526.47 2273.14 30.66 2014-09-09 16:03:08.000 252 33514.44 526.48 2273.11 30.66 2014-09-09 16:03:09.000 252 33514.46 526.45 2273.08 30.66 2014-09-09 16:03:10.000 252 33514.36 526.46 2273.11 30.66 2014-09-09 16:03:11.000 252 33514.50 526.49 2273.15 30.66 2014-09-09 16:03:12.000 252 33514.35 526.48 2273.06 30.66 2014-09-09 16:03:12.000 252 33514.43 526.50 2273.07 30.66 2014-09-09 16:03:14.000 252 33514.42 526.42 2273.17 30.66 2014-09-09 16:03:15.000 252 33514.36 526.47 2273.05 30.66 2014-09-09 16:03:16.000 252 33514.31 526.54 2273.11 30.66 2014-09-09 16:03:17.000 252 33514.36 526.50 2273.15 30.66 2014-09-09 16:03:18.000 252 33514.37 526.50 2273.07 30.66 2014-09-09 16:03:19.000 252 33514.31 526.49 2273.10 30.66 2014-09-09 16:03:20.000 252 33514.28 526.53 2273.05 30.66 2014-09-09 16:03:21.000 252 33514.28 526.59 2273.16 30.66 2014-09-09 16:03:22.000 252 33514.24 526.59 2273.01 30.66 2014-09-09 16:03:23.000 252 33514.25 526.55 2273.10 30.66 2014-09-09 16:03:24.000 252 33514.19 526.55 2273.11 30.66 2014-09-09 16:03:25.000 252 33514.12 526.56 2273.05 30.66 2014-09-09 16:03:25.000 252 33514.12 526.66 2273.10 30.66 2014-09-09 16:03:27.000 252 33514.12 526.62 2273.19 30.66 2014-09-09 16:03:28.000 252 33514.06 526.65 2273.15 30.66 2014-09-09 16:03:29.000 252 33514.07 526.63 2273.11 30.66 2014-09-09 16:03:30.000 252 33514.03 526.70 2273.17 30.66 2014-09-09 16:03:31.000 252 33513.98 526.71 2273.22 30.66 2014-09-09 16:03:32.000 252 33514.00 526.72 2273.09 30.66 2014-09-09 16:03:33.000 252 33513.89 526.70 2273.19 30.66 2014-09-09 16:03:34.000 252 33513.84 526.71 2273.14 30.66 2014-09-09 16:03:35.000 252 33513.87 526.76 2273.16 30.66 2014-09-09 16:03:36.000 252 33513.91 526.81 2273.25 30.66 2014-09-09 16:03:37.000 252 33513.78 526.85 2273.26 30.66 2014-09-09 16:03:38.000 252 33513.75 526.84 2273.17 30.66 2014-09-09 16:03:39.000 252 33513.75 526.81 2273.26 30.66 2014-09-09 16:03:40.000 252 33513.74 526.85 2273.24 30.66 2014-09-09 16:03:41.000 252 33513.72 526.90 2273.30 30.66 2014-09-09 16:03:42.000 252 33513.73 526.85 2273.38 30.66 2014-09-09 16:03:43.000 252 33513.69 526.85 2273.41 30.66 2014-09-09 16:03:44.000 252 33513.81 526.90 2273.28 30.66 2014-09-09 16:03:45.000 252 33513.77 526.88 2273.42 30.66 2014-09-09 16:03:46.000 252 33513.72 526.90 2273.38 30.66 2014-09-09 16:03:47.000 252 33513.65 526.92 2273.40 30.66 2014-09-09 16:03:48.000 252 33513.76 526.90 2273.32 30.66 2014-09-09 16:03:49.000 252 33513.65 526.90 2273.40 30.66 2014-09-09 16:03:50.000 252 33513.70 526.86 2273.35 30.66 2014-09-09 16:03:51.000 252 33513.72 526.90 2273.42 30.66 2014-09-09 16:03:52.000 252 33513.63 526.92 2273.36 30.66 2014-09-09 16:03:53.000 252 33513.73 526.86 2273.46 30.66 2014-09-09 16:03:54.000 252 33513.78 526.86 2273.40 30.66 2014-09-09 16:03:55.000 252 33513.71 526.88 2273.38 30.66 2014-09-09 16:03:56.000 252 33513.79 526.84 2273.35 30.66 2014-09-09 16:03:57.000 252 33513.71 526.87 2273.46 30.66 2014-09-09 16:03:58.000 252 33513.79 526.85 2273.38 30.66 2014-09-09 16:03:59.000 252 33513.85 526.82 2273.44 30.66 2014-09-09 16:04:00.000 252 33513.90 526.85 2273.48 30.66 2014-09-09 16:04:01.000 252 33513.87 526.82 2273.44 30.66 2014-09-09 16:04:02.000 252 33513.88 526.87 2273.33 30.66 2014-09-09 16:04:03.000 252 33513.97 526.85 2273.43 30.66 2014-09-09 16:04:04.000 252 33513.79 526.82 2273.47 30.66 2014-09-09 16:04:05.000 252 33513.99 526.78 2273.40 30.66 2014-09-09 16:04:06.000 252 33513.90 526.79 2273.41 30.66 2014-09-09 16:04:06.000 252 33513.91 526.79 2273.42 30.66 2014-09-09 16:04:08.000 252 33514.03 526.78 2273.39 30.66 2014-09-09 16:04:09.000 252 33514.05 526.70 2273.41 30.66 2014-09-09 16:04:10.000 252 33514.14 526.68 2273.41 30.66 2014-09-09 16:04:11.000 252 33514.06 526.70 2273.39 30.66 2014-09-09 16:04:12.000 252 33514.05 526.66 2273.41 30.66 2014-09-09 16:04:13.000 252 33514.16 526.61 2273.39 30.66 2014-09-09 16:04:14.000 252 33514.09 526.65 2273.34 30.66 2014-09-09 16:04:15.000 252 33514.19 526.63 2273.37 30.66 2014-09-09 16:04:16.000 252 33514.12 526.63 2273.25 30.66 2014-09-09 16:04:17.000 252 33514.24 526.54 2273.34 30.66 2014-09-09 16:04:18.000 252 33514.30 526.62 2273.34 30.66 2014-09-09 16:04:19.000 252 33514.22 526.58 2273.36 30.66 2014-09-09 16:04:19.000 252 33514.30 526.54 2273.17 30.66 2014-09-09 16:04:21.000 252 33514.37 526.54 2273.25 30.66 2014-09-09 16:04:22.000 252 33514.28 526.55 2273.29 30.66 2014-09-09 16:04:23.000 252 33514.42 526.52 2273.25 30.66 2014-09-09 16:04:24.000 252 33514.25 526.49 2273.21 30.66 2014-09-09 16:04:25.000 252 33514.37 526.48 2273.16 30.66 2014-09-09 16:04:26.000 252 33514.41 526.49 2273.28 30.66 2014-09-09 16:04:27.000 252 33514.47 526.46 2273.21 30.66 2014-09-09 16:04:28.000 252 33514.52 526.46 2273.23 30.66 2014-09-09 16:04:29.000 252 33514.52 526.40 2273.20 30.66 2014-09-09 16:04:30.000 252 33514.56 526.42 2273.12 30.66 2014-09-09 16:04:31.000 252 33514.58 526.40 2273.07 30.66 2014-09-09 16:04:32.000 252 33514.56 526.40 2273.19 30.66 2014-09-09 16:04:33.000 252 33514.59 526.36 2273.10 30.66 2014-09-09 16:04:34.000 252 33514.50 526.40 2273.04 30.66 2014-09-09 16:04:35.000 252 33514.60 526.35 2273.11 30.66 2014-09-09 16:04:36.000 252 33514.67 526.38 2273.08 30.66 2014-09-09 16:04:37.000 252 33514.63 526.37 2273.11 30.66 2014-09-09 16:04:38.000 252 33514.67 526.36 2272.98 30.66 2014-09-09 16:04:39.000 252 33514.67 526.36 2273.04 30.66 2014-09-09 16:04:40.000 252 33514.59 526.38 2273.12 30.66 2014-09-09 16:04:41.000 252 33514.65 526.39 2273.04 30.66 2014-09-09 16:04:42.000 252 33514.58 526.36 2273.03 30.66 2014-09-09 16:04:43.000 252 33514.58 526.38 2273.03 30.66 2014-09-09 16:04:44.000 252 33514.62 526.31 2272.98 30.66 2014-09-09 16:04:45.000 252 33514.58 526.36 2272.95 30.66 2014-09-09 16:04:46.000 252 33514.54 526.35 2272.97 30.66 2014-09-09 16:04:47.000 252 33514.60 526.35 2272.99 30.66 2014-09-09 16:04:48.000 252 33514.63 526.40 2272.95 30.66 2014-09-09 16:04:49.000 252 33514.62 526.35 2272.90 30.66 2014-09-09 16:04:50.000 252 33514.61 526.39 2272.97 30.66 2014-09-09 16:04:51.000 252 33514.57 526.43 2272.86 30.66 2014-09-09 16:04:52.000 252 33514.64 526.41 2272.91 30.66 2014-09-09 16:04:53.000 252 33514.59 526.40 2272.92 30.66 2014-09-09 16:04:54.000 252 33514.56 526.44 2272.92 30.66 2014-09-09 16:04:55.000 252 33514.58 526.46 2272.93 30.66 2014-09-09 16:04:56.000 252 33514.55 526.48 2272.92 30.66 2014-09-09 16:04:57.000 252 33514.63 526.44 2272.84 30.66 2014-09-09 16:04:58.000 252 33514.59 526.45 2272.91 30.66 2014-09-09 16:04:59.000 252 33514.67 526.46 2272.90 30.66 2014-09-09 16:05:00.000 252 33514.70 526.47 2272.94 30.66 2014-09-09 16:05:00.000 252 33514.66 526.48 2272.93 30.66 2014-09-09 16:05:02.000 252 33514.61 526.51 2272.83 30.66 2014-09-09 16:05:03.000 252 33514.74 526.48 2272.81 30.66 2014-09-09 16:05:04.000 252 33514.61 526.50 2272.92 30.66 2014-09-09 16:05:05.000 252 33514.77 526.52 2272.80 30.66 2014-09-09 16:05:06.000 252 33514.63 526.51 2272.82 30.66 2014-09-09 16:05:07.000 252 33514.81 526.49 2272.79 30.66 2014-09-09 16:05:08.000 252 33514.76 526.54 2272.84 30.66 2014-09-09 16:05:09.000 252 33514.75 526.49 2272.82 30.66 2014-09-09 16:05:10.000 252 33514.73 526.50 2272.83 30.66 2014-09-09 16:05:11.000 252 33514.71 526.56 2272.82 30.66 2014-09-09 16:05:12.000 252 33514.71 526.52 2272.93 30.66 2014-09-09 16:05:13.000 252 33514.70 526.51 2272.86 30.66 2014-09-09 16:05:13.000 252 33514.70 526.56 2272.79 30.66 2014-09-09 16:05:15.000 252 33514.71 526.54 2272.73 30.66 2014-09-09 16:05:16.000 252 33514.72 526.63 2272.86 30.66 2014-09-09 16:05:17.000 252 33514.65 526.57 2272.85 30.66 2014-09-09 16:05:18.000 252 33514.63 526.60 2272.82 30.66 2014-09-09 16:05:19.000 252 33514.64 526.55 2272.82 30.66 2014-09-09 16:05:20.000 252 33514.65 526.59 2272.74 30.66 2014-09-09 16:05:21.000 252 33514.59 526.61 2272.83 30.66 2014-09-09 16:05:22.000 252 33514.59 526.62 2272.83 30.66 2014-09-09 16:05:23.000 252 33514.74 526.64 2272.80 30.66 2014-09-09 16:05:24.000 252 33514.61 526.66 2272.81 30.66 2014-09-09 16:05:25.000 252 33514.68 526.67 2272.83 30.66 2014-09-09 16:05:26.000 252 33514.57 526.71 2272.74 30.66 2014-09-09 16:05:27.000 252 33514.58 526.74 2272.74 30.66 2014-09-09 16:05:28.000 252 33514.49 526.72 2272.81 30.66 2014-09-09 16:05:29.000 252 33514.55 526.75 2272.83 30.66 2014-09-09 16:05:30.000 252 33514.50 526.74 2272.86 30.66 2014-09-09 16:05:31.000 252 33514.47 526.75 2272.90 30.66 2014-09-09 16:05:32.000 252 33514.56 526.77 2272.85 30.66 2014-09-09 16:05:33.000 252 33514.52 526.67 2272.80 30.66 2014-09-09 16:05:34.000 252 33514.54 526.75 2272.89 30.66 2014-09-09 16:05:35.000 252 33514.60 526.73 2272.84 30.66 2014-09-09 16:05:36.000 252 33514.55 526.78 2272.85 30.66 2014-09-09 16:05:37.000 252 33514.53 526.77 2272.86 30.66 2014-09-09 16:05:38.000 252 33514.54 526.77 2272.83 30.66 2014-09-09 16:05:39.000 252 33514.58 526.77 2272.87 30.66 2014-09-09 16:05:40.000 252 33514.58 526.75 2272.85 30.66 2014-09-09 16:05:41.000 252 33514.59 526.76 2272.84 30.66 2014-09-09 16:05:42.000 252 33514.62 526.73 2272.82 30.66 2014-09-09 16:05:43.000 252 33514.57 526.70 2272.88 30.66 2014-09-09 16:05:44.000 252 33514.62 526.72 2272.89 30.66 2014-09-09 16:05:45.000 252 33514.58 526.74 2272.95 30.66 2014-09-09 16:05:46.000 252 33514.61 526.74 2272.94 30.66 2014-09-09 16:05:47.000 252 33514.62 526.68 2272.95 30.66 2014-09-09 16:05:48.000 252 33514.65 526.75 2272.85 30.66 2014-09-09 16:05:49.000 252 33514.58 526.73 2272.83 30.66 2014-09-09 16:05:50.000 252 33514.58 526.68 2272.88 30.66 2014-09-09 16:05:51.000 252 33514.51 526.73 2272.92 30.66 2014-09-09 16:05:52.000 252 33514.56 526.75 2272.85 30.66 2014-09-09 16:05:53.000 252 33514.58 526.73 2272.95 30.66 2014-09-09 16:05:54.000 252 33514.51 526.76 2272.89 30.66 2014-09-09 16:05:54.000 252 33514.52 526.74 2272.83 30.66 2014-09-09 16:05:56.000 252 33514.49 526.76 2272.92 30.66 2014-09-09 16:05:57.000 252 33514.39 526.76 2273.01 30.66 2014-09-09 16:05:58.000 252 33514.32 526.78 2272.90 30.66 2014-09-09 16:05:59.000 252 33514.44 526.84 2272.91 30.66 2014-09-09 16:06:00.000 252 33514.29 526.83 2272.92 30.66 2014-09-09 16:06:01.000 252 33514.37 526.84 2272.90 30.66 2014-09-09 16:06:02.000 252 33514.30 526.88 2272.92 30.66 2014-09-09 16:06:03.000 252 33514.33 526.89 2272.96 30.66 2014-09-09 16:06:04.000 252 33514.28 526.88 2272.93 30.66 2014-09-09 16:06:05.000 252 33514.18 526.91 2272.91 30.66 2014-09-09 16:06:06.000 252 33514.21 526.91 2272.98 30.66 2014-09-09 16:06:07.000 252 33514.07 526.92 2272.94 30.66 2014-09-09 16:06:07.000 252 33514.17 527.00 2273.03 30.66 2014-09-09 16:06:09.000 252 33514.17 527.03 2273.11 30.66 2014-09-09 16:06:10.000 252 33514.19 527.02 2273.00 30.66 2014-09-09 16:06:11.000 252 33514.01 527.03 2273.03 30.66 2014-09-09 16:06:12.000 252 33514.02 527.05 2272.96 30.66 2014-09-09 16:06:13.000 252 33514.15 527.08 2272.99 30.66 2014-09-09 16:06:14.000 252 33514.06 527.13 2273.07 30.66 2014-09-09 16:06:15.000 252 33514.03 527.14 2273.01 30.66 2014-09-09 16:06:16.000 252 33513.97 527.11 2273.05 30.66 2014-09-09 16:06:17.000 252 33513.99 527.19 2273.06 30.66 2014-09-09 16:06:18.000 252 33514.14 527.18 2273.07 30.66 2014-09-09 16:06:19.000 252 33514.00 527.20 2273.14 30.66 2014-09-09 16:06:20.000 252 33514.11 527.20 2273.13 30.66 2014-09-09 16:06:21.000 252 33514.03 527.23 2273.14 30.66 2014-09-09 16:06:22.000 252 33513.99 527.26 2273.17 30.66 2014-09-09 16:06:23.000 252 33514.04 527.22 2273.19 30.66 2014-09-09 16:06:24.000 252 33513.94 527.28 2273.13 30.66 2014-09-09 16:06:25.000 252 33513.94 527.27 2273.13 30.66 2014-09-09 16:06:26.000 252 33513.93 527.28 2273.13 30.66 2014-09-09 16:06:27.000 252 33513.90 527.30 2273.29 30.66 2014-09-09 16:06:28.000 252 33513.97 527.27 2273.15 30.66 2014-09-09 16:06:29.000 252 33513.97 527.30 2273.20 30.66 2014-09-09 16:06:30.000 252 33513.82 527.25 2273.12 30.66 2014-09-09 16:06:31.000 252 33513.93 527.23 2273.18 30.66 2014-09-09 16:06:32.000 252 33513.89 527.25 2273.20 30.66 2014-09-09 16:06:33.000 252 33513.90 527.27 2273.28 30.66 2014-09-09 16:06:34.000 252 33513.73 527.28 2273.21 30.66 2014-09-09 16:06:35.000 252 33513.91 527.27 2273.24 30.66 2014-09-09 16:06:36.000 252 33513.91 527.26 2273.26 30.66 2014-09-09 16:06:37.000 252 33513.80 527.20 2273.28 30.66 2014-09-09 16:06:38.000 252 33513.86 527.20 2273.23 30.66 2014-09-09 16:06:39.000 252 33513.79 527.25 2273.20 30.66 2014-09-09 16:06:40.000 252 33513.82 527.20 2273.28 30.66 2014-09-09 16:06:41.000 252 33513.86 527.23 2273.23 30.66 2014-09-09 16:06:42.000 252 33513.83 527.23 2273.29 30.66 2014-09-09 16:06:43.000 252 33513.86 527.24 2273.30 30.66 2014-09-09 16:06:44.000 252 33513.81 527.22 2273.26 30.66 2014-09-09 16:06:45.000 252 33513.85 527.22 2273.24 30.66 2014-09-09 16:06:46.000 252 33513.72 527.25 2273.23 30.66 2014-09-09 16:06:47.000 252 33513.85 527.21 2273.24 30.66 2014-09-09 16:06:48.000 252 33513.82 527.22 2273.21 30.66 2014-09-09 16:06:48.000 252 33513.71 527.23 2273.23 30.66 2014-09-09 16:06:50.000 252 33513.82 527.27 2273.23 30.66 2014-09-09 16:06:51.000 252 33513.82 527.28 2273.22 30.66 2014-09-09 16:06:52.000 252 33513.74 527.30 2273.26 30.66 2014-09-09 16:06:53.000 252 33513.76 527.28 2273.31 30.66 2014-09-09 16:06:54.000 252 33513.80 527.32 2273.30 30.66 2014-09-09 16:06:55.000 252 33513.75 527.28 2273.27 30.66 2014-09-09 16:06:56.000 252 33513.75 527.35 2273.22 30.66 2014-09-09 16:06:57.000 252 33513.75 527.33 2273.28 30.66 2014-09-09 16:06:58.000 252 33513.68 527.32 2273.31 30.66 2014-09-09 16:06:59.000 252 33513.76 527.36 2273.31 30.66 2014-09-09 16:07:00.000 252 33513.82 527.30 2273.33 30.66 2014-09-09 16:07:01.000 252 33513.78 527.30 2273.28 30.66 2014-09-09 16:07:01.000 252 33513.74 527.27 2273.31 30.66 2014-09-09 16:07:03.000 252 33513.72 527.32 2273.28 30.66 2014-09-09 16:07:04.000 252 33513.72 527.34 2273.34 30.66 2014-09-09 16:07:05.000 252 33513.79 527.31 2273.29 30.66 2014-09-09 16:07:06.000 252 33513.75 527.29 2273.24 30.66 2014-09-09 16:07:07.000 252 33513.74 527.30 2273.30 30.66 2014-09-09 16:07:08.000 252 33513.64 527.35 2273.22 30.66 2014-09-09 16:07:09.000 252 33513.64 527.31 2273.24 30.66 2014-09-09 16:07:10.000 252 33513.62 527.31 2273.22 30.66 2014-09-09 16:07:11.000 252 33513.69 527.36 2273.25 30.66 2014-09-09 16:07:12.000 252 33513.57 527.31 2273.37 30.66 2014-09-09 16:07:13.000 252 33513.54 527.31 2273.34 30.66 2014-09-09 16:07:14.000 252 33513.56 527.37 2273.30 30.66 2014-09-09 16:07:15.000 252 33513.56 527.34 2273.35 30.66 2014-09-09 16:07:16.000 252 33513.53 527.37 2273.33 30.66 2014-09-09 16:07:17.000 252 33513.62 527.38 2273.24 30.66 2014-09-09 16:07:18.000 252 33513.62 527.35 2273.33 30.66 2014-09-09 16:07:19.000 252 33513.56 527.33 2273.29 30.66 2014-09-09 16:07:20.000 252 33513.53 527.33 2273.38 30.66 2014-09-09 16:07:21.000 252 33513.51 527.37 2273.42 30.66 2014-09-09 16:07:22.000 252 33513.49 527.37 2273.30 30.66 2014-09-09 16:07:23.000 252 33513.40 527.33 2273.28 30.66 2014-09-09 16:07:24.000 252 33513.53 527.36 2273.36 30.66 2014-09-09 16:07:25.000 252 33513.40 527.37 2273.28 30.66 2014-09-09 16:07:26.000 252 33513.43 527.37 2273.30 30.66 2014-09-09 16:07:27.000 252 33513.38 527.40 2273.33 30.66 2014-09-09 16:07:28.000 252 33513.41 527.41 2273.38 30.66 2014-09-09 16:07:29.000 252 33513.37 527.43 2273.33 30.66 2014-09-09 16:07:30.000 252 33513.39 527.44 2273.37 30.66 2014-09-09 16:07:31.000 252 33513.28 527.42 2273.32 30.66 2014-09-09 16:07:32.000 252 33513.37 527.45 2273.34 30.66 2014-09-09 16:07:33.000 252 33513.27 527.43 2273.41 30.66 2014-09-09 16:07:34.000 252 33513.28 527.43 2273.47 30.66 2014-09-09 16:07:35.000 252 33513.29 527.50 2273.42 30.66 2014-09-09 16:07:36.000 252 33513.35 527.44 2273.31 30.66 2014-09-09 16:07:37.000 252 33513.34 527.45 2273.44 30.66 2014-09-09 16:07:38.000 252 33513.26 527.49 2273.45 30.66 2014-09-09 16:07:39.000 252 33513.28 527.48 2273.38 30.66 2014-09-09 16:07:40.000 252 33513.31 527.51 2273.35 30.66 2014-09-09 16:07:41.000 252 33513.26 527.47 2273.48 30.66 2014-09-09 16:07:42.000 252 33513.32 527.53 2273.45 30.66 2014-09-09 16:07:42.000 252 33513.22 527.52 2273.48 30.66 2014-09-09 16:07:44.000 252 33513.25 527.50 2273.42 30.66 2014-09-09 16:07:45.000 252 33513.19 527.54 2273.42 30.66 2014-09-09 16:07:46.000 252 33513.17 527.55 2273.45 30.66 2014-09-09 16:07:47.000 252 33513.14 527.54 2273.44 30.66 2014-09-09 16:07:48.000 252 33513.32 527.58 2273.48 30.66 2014-09-09 16:07:49.000 252 33513.21 527.57 2273.44 30.66 2014-09-09 16:07:50.000 252 33513.24 527.55 2273.48 30.66 2014-09-09 16:07:51.000 252 33513.22 527.55 2273.51 30.66 2014-09-09 16:07:52.000 252 33513.22 527.56 2273.45 30.66 2014-09-09 16:07:53.000 252 33513.30 527.57 2273.51 30.66 2014-09-09 16:07:54.000 252 33513.26 527.59 2273.47 30.66 2014-09-09 16:07:55.000 252 33513.27 527.54 2273.42 30.66 2014-09-09 16:07:55.000 252 33513.37 527.53 2273.50 30.66 2014-09-09 16:07:57.000 252 33513.26 527.55 2273.42 30.66 2014-09-09 16:07:58.000 252 33513.27 527.55 2273.48 30.66 2014-09-09 16:07:59.000 252 33513.36 527.55 2273.47 30.66 2014-09-09 16:08:00.000 252 33513.38 527.57 2273.47 30.66 2014-09-09 16:08:01.000 252 33513.32 527.56 2273.42 30.66 2014-09-09 16:08:02.000 252 33513.33 527.61 2273.49 30.66 2014-09-09 16:08:03.000 252 33513.33 527.58 2273.48 30.66 2014-09-09 16:08:04.000 252 33513.34 527.54 2273.45 30.66 2014-09-09 16:08:05.000 252 33513.32 527.59 2273.42 30.66 2014-09-09 16:08:06.000 252 33513.31 527.61 2273.36 30.66 2014-09-09 16:08:07.000 252 33513.32 527.57 2273.42 30.66 2014-09-09 16:08:08.000 252 33513.29 527.61 2273.36 30.66 2014-09-09 16:08:09.000 252 33513.40 527.60 2273.37 30.66 2014-09-09 16:08:10.000 252 33513.33 527.55 2273.50 30.66 2014-09-09 16:08:11.000 252 33513.35 527.56 2273.46 30.66 2014-09-09 16:08:12.000 252 33513.35 527.62 2273.45 30.66 2014-09-09 16:08:13.000 252 33513.40 527.60 2273.41 30.66 2014-09-09 16:08:14.000 252 33513.35 527.62 2273.45 30.66 2014-09-09 16:08:15.000 252 33513.42 527.59 2273.45 30.66 2014-09-09 16:08:16.000 252 33513.30 527.59 2273.38 30.66 2014-09-09 16:08:17.000 252 33513.29 527.60 2273.46 30.66 2014-09-09 16:08:18.000 252 33513.37 527.60 2273.41 30.66 2014-09-09 16:08:19.000 252 33513.35 527.60 2273.38 30.66 2014-09-09 16:08:20.000 252 33513.37 527.64 2273.44 30.66 2014-09-09 16:08:21.000 252 33513.35 527.66 2273.38 30.66 2014-09-09 16:08:22.000 252 33513.25 527.63 2273.37 30.66 2014-09-09 16:08:23.000 252 33513.27 527.61 2273.36 30.66 2014-09-09 16:08:24.000 252 33513.36 527.66 2273.36 30.66 2014-09-09 16:08:25.000 252 33513.23 527.63 2273.36 30.66 2014-09-09 16:08:26.000 252 33513.23 527.63 2273.30 30.66 2014-09-09 16:08:27.000 252 33513.25 527.63 2273.46 30.66 2014-09-09 16:08:28.000 252 33513.26 527.59 2273.30 30.66 2014-09-09 16:08:29.000 252 33513.25 527.68 2273.51 30.66 2014-09-09 16:08:30.000 252 33513.25 527.66 2273.38 30.66 2014-09-09 16:08:31.000 252 33513.29 527.65 2273.36 30.66 2014-09-09 16:08:32.000 252 33513.32 527.70 2273.34 30.66 2014-09-09 16:08:33.000 252 33513.32 527.66 2273.45 30.66 2014-09-09 16:08:34.000 252 33513.24 527.67 2273.38 30.66 2014-09-09 16:08:35.000 252 33513.19 527.62 2273.30 30.66 2014-09-09 16:08:36.000 252 33513.28 527.65 2273.34 30.66 2014-09-09 16:08:36.000 252 33513.19 527.70 2273.33 30.66 2014-09-09 16:08:38.000 252 33513.22 527.65 2273.42 30.66 2014-09-09 16:08:39.000 252 33513.24 527.64 2273.46 30.66 2014-09-09 16:08:40.000 252 33513.22 527.73 2273.41 30.66 2014-09-09 16:08:41.000 252 33513.22 527.70 2273.33 30.66 2014-09-09 16:08:42.000 252 33513.26 527.68 2273.36 30.66 2014-09-09 16:08:43.000 252 33513.12 527.69 2273.30 30.66 2014-09-09 16:08:44.000 252 33513.27 527.67 2273.45 30.66 2014-09-09 16:08:45.000 252 33513.24 527.66 2273.36 30.66 2014-09-09 16:08:46.000 252 33513.28 527.69 2273.38 30.66 2014-09-09 16:08:47.000 252 33513.25 527.67 2273.48 30.66 2014-09-09 16:08:48.000 252 33513.25 527.69 2273.43 30.66 2014-09-09 16:08:49.000 252 33513.22 527.66 2273.41 30.66 2014-09-09 16:08:49.000 252 33513.35 527.69 2273.33 30.66 2014-09-09 16:08:51.000 252 33513.27 527.67 2273.37 30.66 2014-09-09 16:08:52.000 252 33513.34 527.69 2273.30 30.66 2014-09-09 16:08:53.000 252 33513.28 527.65 2273.34 30.66 2014-09-09 16:08:54.000 252 33513.25 527.65 2273.30 30.66 2014-09-09 16:08:55.000 252 33513.30 527.63 2273.34 30.66 2014-09-09 16:08:56.000 252 33513.32 527.69 2273.37 30.66 2014-09-09 16:08:57.000 252 33513.37 527.70 2273.34 30.66 2014-09-09 16:08:58.000 252 33513.35 527.72 2273.27 30.66 2014-09-09 16:08:59.000 252 33513.27 527.73 2273.38 30.66 2014-09-09 16:09:00.000 252 33513.26 527.71 2273.32 30.66 2014-09-09 16:09:01.000 252 33513.18 527.72 2273.26 30.66 2014-09-09 16:09:02.000 252 33513.22 527.67 2273.34 30.66 2014-09-09 16:09:03.000 252 33513.32 527.70 2273.27 30.66 2014-09-09 16:09:04.000 252 33513.23 527.73 2273.26 30.66 2014-09-09 16:09:05.000 252 33513.28 527.69 2273.30 30.66 2014-09-09 16:09:06.000 252 33513.33 527.73 2273.28 30.66 2014-09-09 16:09:07.000 252 33513.31 527.72 2273.29 30.66 2014-09-09 16:09:08.000 252 33513.31 527.73 2273.26 30.66 2014-09-09 16:09:09.000 252 33513.31 527.76 2273.27 30.66 2014-09-09 16:09:10.000 252 33513.14 527.75 2273.24 30.66 2014-09-09 16:09:11.000 252 33513.24 527.74 2273.26 30.66 2014-09-09 16:09:12.000 252 33513.25 527.75 2273.22 30.66 2014-09-09 16:09:13.000 252 33513.22 527.71 2273.25 30.66 2014-09-09 16:09:14.000 252 33513.27 527.74 2273.24 30.66 2014-09-09 16:09:15.000 252 33513.25 527.76 2273.24 30.66 2014-09-09 16:09:16.000 252 33513.23 527.73 2273.24 30.66 2014-09-09 16:09:17.000 252 33513.19 527.78 2273.20 30.66 2014-09-09 16:09:18.000 252 33513.26 527.78 2273.22 30.66 2014-09-09 16:09:19.000 252 33513.12 527.78 2273.25 30.66 2014-09-09 16:09:20.000 252 33513.18 527.75 2273.24 30.66 2014-09-09 16:09:21.000 252 33513.19 527.81 2273.24 30.66 2014-09-09 16:09:22.000 252 33513.22 527.76 2273.28 30.66 2014-09-09 16:09:23.000 252 33513.19 527.80 2273.23 30.66 2014-09-09 16:09:24.000 252 33513.23 527.81 2273.19 30.66 2014-09-09 16:09:25.000 252 33513.13 527.80 2273.23 30.66 2014-09-09 16:09:26.000 252 33513.14 527.79 2273.17 30.66 2014-09-09 16:09:27.000 252 33513.13 527.85 2273.16 30.66 2014-09-09 16:09:28.000 252 33513.14 527.87 2273.14 30.66 2014-09-09 16:09:29.000 252 33513.14 527.87 2273.14 30.66 2014-09-09 16:09:30.000 252 33513.03 527.87 2273.19 30.66 2014-09-09 16:09:30.000 252 33513.02 527.89 2273.26 30.66 2014-09-09 16:09:32.000 252 33513.04 527.90 2273.20 30.66 2014-09-09 16:09:33.000 252 33513.15 527.87 2273.26 30.66 2014-09-09 16:09:34.000 252 33513.21 527.92 2273.30 30.66 2014-09-09 16:09:35.000 252 33513.06 527.88 2273.24 30.66 2014-09-09 16:09:36.000 252 33513.07 527.92 2273.27 30.66 2014-09-09 16:09:37.000 252 33513.10 527.90 2273.25 30.66 2014-09-09 16:09:38.000 252 33512.97 527.91 2273.19 30.66 2014-09-09 16:09:39.000 252 33513.07 527.96 2273.26 30.66 2014-09-09 16:09:40.000 252 33512.97 527.97 2273.24 30.66 2014-09-09 16:09:41.000 252 33512.92 527.98 2273.32 30.66 2014-09-09 16:09:42.000 252 33513.04 527.97 2273.20 30.66 2014-09-09 16:09:43.000 252 33512.96 527.93 2273.29 30.66 2014-09-09 16:09:43.000 252 33512.84 527.94 2273.26 30.66 2014-09-09 16:09:45.000 252 33512.92 527.96 2273.26 30.66 2014-09-09 16:09:46.000 252 33512.96 527.99 2273.24 30.66 2014-09-09 16:09:47.000 252 33512.96 527.95 2273.22 30.66 2014-09-09 16:09:48.000 252 33512.82 527.99 2273.24 30.66 2014-09-09 16:09:49.000 252 33512.86 528.01 2273.25 30.66 2014-09-09 16:09:50.000 252 33512.89 528.00 2273.22 30.66 2014-09-09 16:09:51.000 252 33512.86 528.04 2273.29 30.66 2014-09-09 16:09:52.000 252 33512.90 528.06 2273.21 30.66 2014-09-09 16:09:53.000 252 33512.89 528.00 2273.25 30.66 2014-09-09 16:09:54.000 252 33512.85 528.03 2273.22 30.66 2014-09-09 16:09:55.000 252 33512.99 528.08 2273.22 30.66 2014-09-09 16:09:56.000 252 33512.81 528.04 2273.29 30.66 2014-09-09 16:09:57.000 252 33512.89 528.07 2273.29 30.66 2014-09-09 16:09:58.000 252 33512.88 528.08 2273.28 30.66 2014-09-09 16:09:59.000 252 33512.80 528.07 2273.31 30.66 2014-09-09 16:10:00.000 252 33512.83 528.06 2273.28 30.66 2014-09-09 16:10:01.000 252 33512.88 528.09 2273.24 30.66 2014-09-09 16:10:02.000 252 33512.88 528.08 2273.30 30.66 2014-09-09 16:10:03.000 252 33512.81 528.12 2273.29 30.66 2014-09-09 16:10:04.000 252 33512.84 528.08 2273.32 30.66 2014-09-09 16:10:05.000 252 33512.82 528.09 2273.28 30.66 2014-09-09 16:10:06.000 252 33512.72 528.16 2273.25 30.66 2014-09-09 16:10:07.000 252 33512.96 528.13 2273.26 30.66 2014-09-09 16:10:08.000 252 33512.85 528.12 2273.27 30.66 2014-09-09 16:10:09.000 252 33512.80 528.15 2273.40 30.66 2014-09-09 16:10:10.000 252 33512.78 528.09 2273.38 30.66 2014-09-09 16:10:11.000 252 33512.79 528.15 2273.30 30.66 2014-09-09 16:10:12.000 252 33512.81 528.13 2273.37 30.66 2014-09-09 16:10:13.000 252 33512.75 528.13 2273.37 30.66 2014-09-09 16:10:14.000 252 33512.82 528.21 2273.34 30.66 2014-09-09 16:10:15.000 252 33512.78 528.19 2273.25 30.66 2014-09-09 16:10:16.000 252 33512.82 528.19 2273.36 30.66 2014-09-09 16:10:17.000 252 33512.72 528.20 2273.26 30.66 2014-09-09 16:10:18.000 252 33512.87 528.19 2273.32 30.66 2014-09-09 16:10:19.000 252 33512.77 528.20 2273.29 30.66 2014-09-09 16:10:20.000 252 33512.88 528.20 2273.34 30.66 2014-09-09 16:10:21.000 252 33512.84 528.20 2273.38 30.66 2014-09-09 16:10:22.000 252 33512.86 528.18 2273.35 30.66 2014-09-09 16:10:23.000 252 33512.85 528.22 2273.38 30.66 2014-09-09 16:10:24.000 252 33512.78 528.21 2273.34 30.66 2014-09-09 16:10:24.000 252 33512.84 528.18 2273.43 30.66 2014-09-09 16:10:26.000 252 33512.81 528.17 2273.42 30.66 2014-09-09 16:10:27.000 252 33512.89 528.23 2273.39 30.66 2014-09-09 16:10:28.000 252 33512.91 528.18 2273.36 30.66 2014-09-09 16:10:29.000 252 33512.84 528.20 2273.34 30.66 2014-09-09 16:10:30.000 252 33512.88 528.21 2273.34 30.66 2014-09-09 16:10:31.000 252 33512.86 528.21 2273.35 30.66 2014-09-09 16:10:32.000 252 33512.88 528.20 2273.34 30.66 2014-09-09 16:10:33.000 252 33512.90 528.17 2273.34 30.66 2014-09-09 16:10:34.000 252 33512.88 528.20 2273.29 30.66 2014-09-09 16:10:35.000 252 33512.86 528.22 2273.26 30.66 2014-09-09 16:10:36.000 252 33512.89 528.23 2273.32 30.66 2014-09-09 16:10:37.000 252 33512.89 528.25 2273.23 30.66 2014-09-09 16:10:37.000 252 33512.94 528.24 2273.28 30.66 2014-09-09 16:10:39.000 252 33512.94 528.18 2273.36 30.66 2014-09-09 16:10:40.000 252 33512.88 528.23 2273.30 30.66 2014-09-09 16:10:41.000 252 33512.86 528.20 2273.25 30.66 2014-09-09 16:10:42.000 252 33512.86 528.19 2273.29 30.66 2014-09-09 16:10:43.000 252 33512.97 528.21 2273.33 30.66 2014-09-09 16:10:44.000 252 33512.85 528.21 2273.28 30.66 2014-09-09 16:10:45.000 252 33512.93 528.30 2273.22 30.66 2014-09-09 16:10:46.000 252 33512.93 528.23 2273.28 30.66 2014-09-09 16:10:47.000 252 33512.97 528.26 2273.28 30.66 2014-09-09 16:10:48.000 252 33512.89 528.28 2273.23 30.66 2014-09-09 16:10:49.000 252 33513.04 528.21 2273.22 30.66 2014-09-09 16:10:50.000 252 33513.03 528.21 2273.20 30.66 2014-09-09 16:10:51.000 252 33513.05 528.21 2273.22 30.66 2014-09-09 16:10:52.000 252 33513.01 528.21 2273.30 30.66 2014-09-09 16:10:53.000 252 33513.06 528.19 2273.31 30.66 2014-09-09 16:10:54.000 252 33513.08 528.23 2273.20 30.66 2014-09-09 16:10:55.000 252 33512.96 528.25 2273.20 30.66 2014-09-09 16:10:56.000 252 33513.01 528.24 2273.16 30.66 2014-09-09 16:10:57.000 252 33513.06 528.28 2273.28 30.66 2014-09-09 16:10:58.000 252 33513.06 528.26 2273.29 30.66 2014-09-09 16:10:59.000 252 33513.04 528.27 2273.21 30.66 2014-09-09 16:11:00.000 252 33513.10 528.25 2273.22 30.66 2014-09-09 16:11:01.000 252 33513.14 528.26 2273.17 30.66 2014-09-09 16:11:02.000 252 33513.13 528.28 2273.15 30.66 2014-09-09 16:11:03.000 252 33513.10 528.25 2273.23 30.66 2014-09-09 16:11:04.000 252 33513.10 528.25 2273.22 30.66 2014-09-09 16:11:05.000 252 33513.08 528.22 2273.22 30.66 2014-09-09 16:11:06.000 252 33513.12 528.22 2273.22 30.66 2014-09-09 16:11:07.000 252 33513.22 528.25 2273.17 30.66 2014-09-09 16:11:08.000 252 33513.12 528.27 2273.23 30.66 2014-09-09 16:11:09.000 252 33513.18 528.24 2273.29 30.66 2014-09-09 16:11:10.000 252 33513.11 528.24 2273.18 30.66 2014-09-09 16:11:11.000 252 33513.14 528.26 2273.13 30.66 2014-09-09 16:11:12.000 252 33513.16 528.29 2273.14 30.66 2014-09-09 16:11:13.000 252 33513.12 528.22 2273.20 30.66 2014-09-09 16:11:14.000 252 33513.14 528.26 2273.19 30.66 2014-09-09 16:11:15.000 252 33513.15 528.28 2273.23 30.66 2014-09-09 16:11:16.000 252 33513.19 528.31 2273.21 30.66 2014-09-09 16:11:17.000 252 33513.00 528.33 2273.16 30.66 2014-09-09 16:11:18.000 252 33513.18 528.29 2273.24 30.66 2014-09-09 16:11:18.000 252 33513.07 528.32 2273.17 30.66 2014-09-09 16:11:20.000 252 33513.23 528.32 2273.20 30.66 2014-09-09 16:11:21.000 252 33513.17 528.32 2273.13 30.66 2014-09-09 16:11:22.000 252 33513.15 528.37 2273.17 30.66 2014-09-09 16:11:23.000 252 33513.24 528.38 2273.17 30.66 2014-09-09 16:11:24.000 252 33513.16 528.42 2273.14 30.66 2014-09-09 16:11:25.000 252 33513.14 528.38 2273.22 30.66 2014-09-09 16:11:26.000 252 33513.24 528.37 2273.20 30.66 2014-09-09 16:11:27.000 252 33513.19 528.37 2273.11 30.66 2014-09-09 16:11:28.000 252 33513.15 528.41 2273.09 30.66 2014-09-09 16:11:29.000 252 33513.15 528.38 2273.17 30.66 2014-09-09 16:11:30.000 252 33513.19 528.38 2273.16 30.66 2014-09-09 16:11:31.000 252 33513.28 528.39 2273.16 30.66 2014-09-09 16:11:31.000 252 33513.19 528.41 2273.19 30.66 2014-09-09 16:11:33.000 252 33513.18 528.40 2273.20 30.66 2014-09-09 16:11:34.000 252 33513.28 528.44 2273.16 30.66 2014-09-09 16:11:35.000 252 33513.19 528.40 2273.15 30.66 2014-09-09 16:11:36.000 252 33513.25 528.43 2273.20 30.66 2014-09-09 16:11:37.000 252 33513.08 528.43 2273.16 30.66 2014-09-09 16:11:38.000 252 33513.10 528.38 2273.14 30.66 2014-09-09 16:11:39.000 252 33513.24 528.44 2273.22 30.66 2014-09-09 16:11:40.000 252 33513.16 528.46 2273.11 30.66 2014-09-09 16:11:41.000 252 33513.14 528.41 2273.17 30.66 2014-09-09 16:11:42.000 252 33513.13 528.41 2273.15 30.66 2014-09-09 16:11:43.000 252 33513.14 528.38 2273.23 30.66 2014-09-09 16:11:44.000 252 33513.12 528.38 2273.14 30.66 2014-09-09 16:11:45.000 252 33513.13 528.40 2273.16 30.66 2014-09-09 16:11:46.000 252 33513.22 528.40 2273.07 30.66 2014-09-09 16:11:47.000 252 33513.14 528.40 2273.09 30.66 2014-09-09 16:11:48.000 252 33513.16 528.41 2273.11 30.66 2014-09-09 16:11:49.000 252 33513.09 528.46 2273.08 30.66 2014-09-09 16:11:50.000 252 33513.15 528.42 2273.11 30.66 2014-09-09 16:11:51.000 252 33513.21 528.45 2273.07 30.66 2014-09-09 16:11:52.000 252 33513.21 528.43 2273.13 30.66 2014-09-09 16:11:53.000 252 33513.01 528.48 2273.14 30.66 2014-09-09 16:11:54.000 252 33513.14 528.51 2273.15 30.66 2014-09-09 16:11:55.000 252 33513.20 528.49 2273.11 30.66 2014-09-09 16:11:56.000 252 33513.12 528.52 2273.11 30.66 2014-09-09 16:11:57.000 252 33513.09 528.56 2273.12 30.66 2014-09-09 16:11:58.000 252 33513.04 528.54 2273.12 30.66 2014-09-09 16:11:59.000 252 33513.11 528.55 2273.12 30.66 2014-09-09 16:12:00.000 252 33513.03 528.56 2273.03 30.66 2014-09-09 16:12:01.000 252 33513.08 528.58 2273.18 30.66 2014-09-09 16:12:02.000 252 33513.05 528.56 2273.09 30.66 2014-09-09 16:12:03.000 252 33513.09 528.58 2273.06 30.66 2014-09-09 16:12:04.000 252 33513.01 528.58 2273.16 30.66 2014-09-09 16:12:05.000 252 33512.88 528.59 2273.13 30.66 2014-09-09 16:12:06.000 252 33513.01 528.57 2273.25 30.66 2014-09-09 16:12:07.000 252 33513.08 528.54 2273.16 30.66 2014-09-09 16:12:08.000 252 33513.03 528.52 2273.21 30.66 2014-09-09 16:12:09.000 252 33513.01 528.59 2273.08 30.66 2014-09-09 16:12:10.000 252 33513.00 528.58 2273.22 30.66 2014-09-09 16:12:11.000 252 33512.94 528.55 2273.18 30.66 2014-09-09 16:12:12.000 252 33512.92 528.60 2273.24 30.66 2014-09-09 16:12:12.000 252 33513.00 528.56 2273.16 30.66 2014-09-09 16:12:14.000 252 33512.99 528.58 2273.12 30.66 2014-09-09 16:12:15.000 252 33512.93 528.62 2273.14 30.66 2014-09-09 16:12:16.000 252 33512.89 528.71 2273.10 30.66 2014-09-09 16:12:17.000 252 33512.85 528.64 2273.17 30.66 2014-09-09 16:12:18.000 252 33512.86 528.68 2273.23 30.66 2014-09-09 16:12:19.000 252 33512.90 528.69 2273.24 30.66 2014-09-09 16:12:20.000 252 33512.86 528.69 2273.24 30.66 2014-09-09 16:12:21.000 252 33512.79 528.70 2273.24 30.66 2014-09-09 16:12:22.000 252 33512.79 528.72 2273.22 30.66 2014-09-09 16:12:23.000 252 33512.77 528.73 2273.20 30.66 2014-09-09 16:12:24.000 252 33512.71 528.74 2273.23 30.66 2014-09-09 16:12:25.000 252 33512.86 528.75 2273.24 30.66 2014-09-09 16:12:25.000 252 33512.72 528.77 2273.26 30.66 2014-09-09 16:12:27.000 252 33512.74 528.79 2273.23 30.66 2014-09-09 16:12:28.000 252 33512.74 528.82 2273.21 30.66 2014-09-09 16:12:29.000 252 33512.70 528.79 2273.26 30.66 2014-09-09 16:12:30.000 252 33512.62 528.86 2273.25 30.66 2014-09-09 16:12:31.000 252 33512.69 528.78 2273.22 30.66 2014-09-09 16:12:32.000 252 33512.66 528.78 2273.25 30.66 2014-09-09 16:12:33.000 252 33512.70 528.85 2273.23 30.66 2014-09-09 16:12:34.000 252 33512.65 528.84 2273.25 30.66 2014-09-09 16:12:35.000 252 33512.65 528.82 2273.29 30.66 2014-09-09 16:12:36.000 252 33512.62 528.86 2273.32 30.66 2014-09-09 16:12:37.000 252 33512.57 528.89 2273.29 30.66 2014-09-09 16:12:38.000 252 33512.67 528.87 2273.32 30.66 2014-09-09 16:12:39.000 252 33512.70 528.85 2273.26 30.66 2014-09-09 16:12:40.000 252 33512.68 528.86 2273.22 30.66 2014-09-09 16:12:41.000 252 33512.64 528.88 2273.26 30.66 2014-09-09 16:12:42.000 252 33512.61 528.85 2273.28 30.66 2014-09-09 16:12:43.000 252 33512.59 528.91 2273.35 30.66 2014-09-09 16:12:44.000 252 33512.60 528.87 2273.32 30.66 2014-09-09 16:12:45.000 252 33512.60 528.95 2273.34 30.66 2014-09-09 16:12:46.000 252 33512.61 528.93 2273.29 30.66 2014-09-09 16:12:47.000 252 33512.51 528.92 2273.29 30.66 2014-09-09 16:12:48.000 252 33512.66 528.88 2273.32 30.66 2014-09-09 16:12:49.000 252 33512.60 528.93 2273.34 30.66 2014-09-09 16:12:50.000 252 33512.61 528.93 2273.32 30.66 2014-09-09 16:12:51.000 252 33512.57 528.96 2273.30 30.66 2014-09-09 16:12:52.000 252 33512.63 528.93 2273.37 30.66 2014-09-09 16:12:53.000 252 33512.64 528.94 2273.35 30.66 2014-09-09 16:12:54.000 252 33512.63 528.97 2273.34 30.66 2014-09-09 16:12:55.000 252 33512.76 528.92 2273.38 30.66 2014-09-09 16:12:56.000 252 33512.72 528.89 2273.33 30.66 2014-09-09 16:12:57.000 252 33512.64 528.95 2273.38 30.66 2014-09-09 16:12:58.000 252 33512.61 528.94 2273.41 30.66 2014-09-09 16:12:59.000 252 33512.60 528.91 2273.33 30.66 2014-09-09 16:13:00.000 252 33512.61 528.97 2273.41 30.66 2014-09-09 16:13:01.000 252 33512.65 528.95 2273.41 30.66 2014-09-09 16:13:02.000 252 33512.77 528.96 2273.34 30.66 2014-09-09 16:13:03.000 252 33512.78 528.91 2273.45 30.66 2014-09-09 16:13:04.000 252 33512.77 528.93 2273.36 30.66 2014-09-09 16:13:05.000 252 33512.65 528.92 2273.35 30.66 2014-09-09 16:13:06.000 252 33512.78 528.91 2273.28 30.66 2014-09-09 16:13:06.000 252 33512.72 528.94 2273.30 30.66 2014-09-09 16:13:08.000 252 33512.67 528.97 2273.34 30.66 2014-09-09 16:13:09.000 252 33512.73 528.92 2273.35 30.66 2014-09-09 16:13:10.000 252 33512.84 529.01 2273.24 30.66 2014-09-09 16:13:11.000 252 33512.70 528.97 2273.29 30.66 2014-09-09 16:13:12.000 252 33512.63 528.96 2273.32 30.66 2014-09-09 16:13:13.000 252 33512.69 528.98 2273.24 30.66 2014-09-09 16:13:14.000 252 33512.75 528.98 2273.29 30.66 2014-09-09 16:13:15.000 252 33512.66 528.99 2273.26 30.66 2014-09-09 16:13:16.000 252 33512.72 528.98 2273.26 30.66 2014-09-09 16:13:17.000 252 33512.66 529.01 2273.32 30.66 2014-09-09 16:13:18.000 252 33512.71 529.06 2273.30 30.66 2014-09-09 16:13:19.000 252 33512.69 529.01 2273.35 30.66 2014-09-09 16:13:19.000 252 33512.70 529.00 2273.36 30.66 2014-09-09 16:13:21.000 252 33512.69 529.03 2273.28 30.66 2014-09-09 16:13:22.000 252 33512.76 529.02 2273.32 30.66 2014-09-09 16:13:23.000 252 33512.78 529.04 2273.36 30.66 2014-09-09 16:13:24.000 252 33512.63 529.02 2273.32 30.66 2014-09-09 16:13:25.000 252 33512.78 529.09 2273.41 30.66 2014-09-09 16:13:26.000 252 33512.75 529.11 2273.30 30.66 2014-09-09 16:13:27.000 252 33512.72 529.04 2273.28 30.66 2014-09-09 16:13:28.000 252 33512.64 529.12 2273.28 30.66 2014-09-09 16:13:29.000 252 33512.61 529.06 2273.30 30.66 2014-09-09 16:13:30.000 252 33512.58 529.10 2273.28 30.66 2014-09-09 16:13:31.000 252 33512.61 529.14 2273.29 30.66 2014-09-09 16:13:32.000 252 33512.62 529.13 2273.20 30.66 2014-09-09 16:13:33.000 252 33512.54 529.11 2273.26 30.66 2014-09-09 16:13:34.000 252 33512.62 529.13 2273.25 30.66 2014-09-09 16:13:35.000 252 33512.63 529.14 2273.30 30.66 2014-09-09 16:13:36.000 252 33512.54 529.13 2273.32 30.66 2014-09-09 16:13:37.000 252 33512.61 529.16 2273.30 30.66 2014-09-09 16:13:38.000 252 33512.60 529.14 2273.32 30.66 2014-09-09 16:13:39.000 252 33512.66 529.15 2273.26 30.66 2014-09-09 16:13:40.000 252 33512.65 529.13 2273.27 30.66 2014-09-09 16:13:41.000 252 33512.67 529.13 2273.33 30.66 2014-09-09 16:13:42.000 252 33512.48 529.16 2273.28 30.66 2014-09-09 16:13:43.000 252 33512.53 529.16 2273.26 30.66 2014-09-09 16:13:44.000 252 33512.63 529.15 2273.28 30.66 2014-09-09 16:13:45.000 252 33512.60 529.19 2273.28 30.66 2014-09-09 16:13:46.000 252 33512.60 529.17 2273.36 30.66 2014-09-09 16:13:47.000 252 33512.59 529.17 2273.32 30.66 2014-09-09 16:13:48.000 252 33512.67 529.19 2273.33 30.66 2014-09-09 16:13:49.000 252 33512.57 529.20 2273.24 30.66 2014-09-09 16:13:50.000 252 33512.54 529.21 2273.23 30.66 2014-09-09 16:13:51.000 252 33512.55 529.23 2273.27 30.66 2014-09-09 16:13:52.000 252 33512.57 529.21 2273.30 30.66 2014-09-09 16:13:53.000 252 33512.56 529.21 2273.24 30.66 2014-09-09 16:13:54.000 252 33512.53 529.24 2273.37 30.66 2014-09-09 16:13:55.000 252 33512.48 529.31 2273.28 30.66 2014-09-09 16:13:56.000 252 33512.55 529.35 2273.27 30.66 2014-09-09 16:13:57.000 252 33512.54 529.31 2273.36 30.66 2014-09-09 16:13:58.000 252 33512.47 529.36 2273.28 30.66 2014-09-09 16:13:59.000 252 33512.49 529.33 2273.33 30.66 2014-09-09 16:14:00.000 252 33512.44 529.36 2273.24 30.66 2014-09-09 16:14:00.000 252 33512.51 529.35 2273.36 30.66 2014-09-09 16:14:02.000 252 33512.41 529.38 2273.39 30.66 2014-09-09 16:14:03.000 252 33512.45 529.40 2273.34 30.66 2014-09-09 16:14:04.000 252 33512.50 529.41 2273.30 30.66 2014-09-09 16:14:05.000 252 33512.38 529.46 2273.33 30.66 2014-09-09 16:14:06.000 252 33512.45 529.43 2273.38 30.66 2014-09-09 16:14:07.000 252 33512.38 529.50 2273.37 30.66 2014-09-09 16:14:08.000 252 33512.46 529.48 2273.34 30.66 2014-09-09 16:14:09.000 252 33512.41 529.50 2273.28 30.66 2014-09-09 16:14:10.000 252 33512.44 529.45 2273.34 30.66 2014-09-09 16:14:11.000 252 33512.39 529.47 2273.37 30.66 2014-09-09 16:14:12.000 252 33512.39 529.48 2273.34 30.66 2014-09-09 16:14:13.000 252 33512.38 529.47 2273.38 30.66 2014-09-09 16:14:13.000 252 33512.36 529.47 2273.37 30.66 2014-09-09 16:14:15.000 252 33512.37 529.54 2273.38 30.66 2014-09-09 16:14:16.000 252 33512.45 529.44 2273.47 30.66 2014-09-09 16:14:17.000 252 33512.37 529.45 2273.41 30.66 2014-09-09 16:14:18.000 252 33512.32 529.48 2273.48 30.66 2014-09-09 16:14:19.000 252 33512.36 529.47 2273.42 30.66 2014-09-09 16:14:20.000 252 33512.29 529.47 2273.41 30.66 2014-09-09 16:14:21.000 252 33512.33 529.47 2273.44 30.66 2014-09-09 16:14:22.000 252 33512.33 529.49 2273.46 30.66 2014-09-09 16:14:23.000 252 33512.45 529.48 2273.41 30.66 2014-09-09 16:14:24.000 252 33512.27 529.53 2273.33 30.66 2014-09-09 16:14:25.000 252 33512.25 529.51 2273.32 30.66 2014-09-09 16:14:26.000 252 33512.26 529.51 2273.30 30.66 2014-09-09 16:14:27.000 252 33512.33 529.55 2273.44 30.66 2014-09-09 16:14:28.000 252 33512.26 529.53 2273.44 30.66 2014-09-09 16:14:29.000 252 33512.26 529.52 2273.41 30.66 2014-09-09 16:14:30.000 252 33512.28 529.51 2273.38 30.66 2014-09-09 16:14:31.000 252 33512.32 529.54 2273.39 30.66 2014-09-09 16:14:32.000 252 33512.24 529.57 2273.40 30.66 2014-09-09 16:14:33.000 252 33512.36 529.56 2273.47 30.66 2014-09-09 16:14:34.000 252 33512.22 529.59 2273.50 30.66 2014-09-09 16:14:35.000 252 33512.19 529.60 2273.45 30.66 2014-09-09 16:14:36.000 252 33512.26 529.56 2273.47 30.66 2014-09-09 16:14:37.000 252 33512.20 529.61 2273.42 30.66 2014-09-09 16:14:38.000 252 33512.20 529.63 2273.45 30.66 2014-09-09 16:14:39.000 252 33512.20 529.60 2273.38 30.66 2014-09-09 16:14:40.000 252 33512.17 529.67 2273.46 30.66 2014-09-09 16:14:41.000 252 33512.19 529.68 2273.42 30.66 2014-09-09 16:14:42.000 252 33512.17 529.64 2273.47 30.66 2014-09-09 16:14:43.000 252 33512.24 529.68 2273.46 30.66 2014-09-09 16:14:44.000 252 33512.19 529.64 2273.43 30.66 2014-09-09 16:14:45.000 252 33512.23 529.67 2273.47 30.66 2014-09-09 16:14:46.000 252 33512.19 529.62 2273.39 30.66 2014-09-09 16:14:47.000 252 33512.13 529.68 2273.39 30.66 2014-09-09 16:14:48.000 252 33512.15 529.67 2273.52 30.66 2014-09-09 16:14:49.000 252 33512.22 529.67 2273.44 30.66 2014-09-09 16:14:50.000 252 33512.13 529.68 2273.47 30.66 2014-09-09 16:14:51.000 252 33512.18 529.70 2273.32 30.66 2014-09-09 16:14:52.000 252 33512.20 529.71 2273.36 30.67 2014-09-09 16:14:53.000 252 33512.17 529.67 2273.50 30.66 2014-09-09 16:14:54.000 252 33512.13 529.71 2273.52 30.66 2014-09-09 16:14:54.000 252 33512.13 529.69 2273.52 30.67 2014-09-09 16:14:56.000 252 33512.14 529.67 2273.48 30.66 2014-09-09 16:14:57.000 252 33512.19 529.70 2273.52 30.66 2014-09-09 16:14:58.000 252 33512.16 529.68 2273.44 30.66 2014-09-09 16:14:59.000 252 33512.12 529.70 2273.41 30.66 2014-09-09 16:15:00.000 252 33512.08 529.67 2273.48 30.66 2014-09-09 16:15:01.000 252 33512.13 529.77 2273.56 30.66 2014-09-09 16:15:02.000 252 33512.13 529.76 2273.54 30.66 2014-09-09 16:15:03.000 252 33512.12 529.75 2273.44 30.67 2014-09-09 16:15:04.000 252 33512.12 529.73 2273.44 30.66 2014-09-09 16:15:05.000 252 33512.15 529.78 2273.44 30.67 2014-09-09 16:15:06.000 252 33512.10 529.78 2273.43 30.67 2014-09-09 16:15:07.000 252 33512.10 529.77 2273.48 30.67 2014-09-09 16:15:07.000 252 33512.20 529.81 2273.48 30.66 2014-09-09 16:15:09.000 252 33512.10 529.82 2273.51 30.66 2014-09-09 16:15:10.000 252 33512.14 529.84 2273.47 30.67 2014-09-09 16:15:11.000 252 33511.97 529.84 2273.47 30.66 2014-09-09 16:15:12.000 252 33512.06 529.84 2273.46 30.67 2014-09-09 16:15:13.000 252 33512.13 529.84 2273.45 30.67 2014-09-09 16:15:14.000 252 33512.02 529.85 2273.44 30.67 2014-09-09 16:15:15.000 252 33512.10 529.84 2273.41 30.67 2014-09-09 16:15:16.000 252 33512.16 529.89 2273.50 30.67 2014-09-09 16:15:17.000 252 33512.13 529.86 2273.50 30.67 2014-09-09 16:15:18.000 252 33512.02 529.89 2273.44 30.67 2014-09-09 16:15:19.000 252 33511.95 529.89 2273.44 30.66 2014-09-09 16:15:20.000 252 33512.05 529.87 2273.44 30.66 2014-09-09 16:15:21.000 252 33512.10 529.91 2273.50 30.67 2014-09-09 16:15:22.000 252 33512.01 529.94 2273.48 30.67 2014-09-09 16:15:23.000 252 33512.08 529.88 2273.53 30.67 2014-09-09 16:15:24.000 252 33511.95 529.95 2273.50 30.66 2014-09-09 16:15:25.000 252 33512.04 529.94 2273.51 30.66 2014-09-09 16:15:26.000 252 33512.03 529.95 2273.48 30.66 2014-09-09 16:15:27.000 252 33512.04 529.95 2273.52 30.66 2014-09-09 16:15:28.000 252 33512.04 529.89 2273.48 30.67 2014-09-09 16:15:29.000 252 33511.98 529.95 2273.57 30.67 2014-09-09 16:15:30.000 252 33512.03 529.93 2273.42 30.67 2014-09-09 16:15:31.000 252 33512.08 529.94 2273.52 30.67 2014-09-09 16:15:32.000 252 33511.95 529.96 2273.50 30.67 2014-09-09 16:15:33.000 252 33511.94 529.98 2273.57 30.67 2014-09-09 16:15:34.000 252 33512.01 530.01 2273.59 30.67 2014-09-09 16:15:35.000 252 33511.94 530.00 2273.51 30.66 2014-09-09 16:15:36.000 252 33511.98 530.01 2273.54 30.67 2014-09-09 16:15:37.000 252 33511.98 530.02 2273.57 30.66 2014-09-09 16:15:38.000 252 33511.90 530.03 2273.54 30.67 2014-09-09 16:15:39.000 252 33511.90 530.03 2273.55 30.66 2014-09-09 16:15:40.000 252 33511.86 530.02 2273.51 30.67 2014-09-09 16:15:41.000 252 33511.94 530.01 2273.58 30.67 2014-09-09 16:15:42.000 252 33511.95 530.06 2273.54 30.67 2014-09-09 16:15:43.000 252 33511.81 530.06 2273.54 30.67 2014-09-09 16:15:44.000 252 33511.82 530.05 2273.53 30.67 2014-09-09 16:15:45.000 252 33511.78 530.08 2273.58 30.67 2014-09-09 16:15:46.000 252 33511.89 530.04 2273.48 30.67 2014-09-09 16:15:47.000 252 33511.83 530.10 2273.53 30.67 2014-09-09 16:15:48.000 252 33511.84 530.12 2273.58 30.67 2014-09-09 16:15:48.000 252 33511.93 530.13 2273.56 30.67 2014-09-09 16:15:50.000 252 33511.82 530.14 2273.60 30.67 2014-09-09 16:15:51.000 252 33511.85 530.17 2273.59 30.67 2014-09-09 16:15:52.000 252 33511.85 530.19 2273.51 30.67 2014-09-09 16:15:53.000 252 33511.83 530.23 2273.57 30.67 2014-09-09 16:15:54.000 252 33511.91 530.19 2273.52 30.67 2014-09-09 16:15:55.000 252 33511.82 530.17 2273.59 30.67 2014-09-09 16:15:56.000 252 33511.85 530.12 2273.53 30.67 2014-09-09 16:15:57.000 252 33511.88 530.13 2273.54 30.67 2014-09-09 16:15:58.000 252 33511.85 530.14 2273.58 30.67 2014-09-09 16:15:59.000 252 33511.88 530.16 2273.58 30.67 2014-09-09 16:16:00.000 252 33511.73 530.10 2273.55 30.66 2014-09-09 16:16:01.000 252 33511.78 530.18 2273.63 30.67 2014-09-09 16:16:01.000 252 33511.77 530.22 2273.60 30.67 2014-09-09 16:16:03.000 252 33511.83 530.21 2273.59 30.67 2014-09-09 16:16:04.000 252 33511.80 530.19 2273.61 30.67 2014-09-09 16:16:05.000 252 33511.78 530.19 2273.55 30.67 2014-09-09 16:16:06.000 252 33511.76 530.16 2273.63 30.67 2014-09-09 16:16:07.000 252 33511.90 530.23 2273.48 30.67 2014-09-09 16:16:08.000 252 33511.71 530.18 2273.56 30.67 2014-09-09 16:16:09.000 252 33511.76 530.19 2273.69 30.67 2014-09-09 16:16:10.000 252 33511.73 530.23 2273.48 30.67 2014-09-09 16:16:11.000 252 33511.68 530.25 2273.57 30.67 2014-09-09 16:16:12.000 252 33511.71 530.27 2273.53 30.67 2014-09-09 16:16:13.000 252 33511.65 530.32 2273.63 30.67 2014-09-09 16:16:14.000 252 33511.66 530.29 2273.57 30.67 2014-09-09 16:16:15.000 252 33511.75 530.28 2273.59 30.67 2014-09-09 16:16:16.000 252 33511.65 530.32 2273.55 30.67 2014-09-09 16:16:17.000 252 33511.65 530.31 2273.57 30.67 2014-09-09 16:16:18.000 252 33511.66 530.32 2273.66 30.67 2014-09-09 16:16:19.000 252 33511.64 530.32 2273.61 30.67 2014-09-09 16:16:20.000 252 33511.58 530.32 2273.60 30.67 2014-09-09 16:16:21.000 252 33511.58 530.35 2273.63 30.67 2014-09-09 16:16:22.000 252 33511.58 530.35 2273.65 30.67 2014-09-09 16:16:23.000 252 33511.57 530.41 2273.63 30.67 2014-09-09 16:16:24.000 252 33511.58 530.35 2273.57 30.67 2014-09-09 16:16:25.000 252 33511.50 530.31 2273.71 30.67 2014-09-09 16:16:26.000 252 33511.57 530.32 2273.64 30.67 2014-09-09 16:16:27.000 252 33511.55 530.39 2273.61 30.67 2014-09-09 16:16:28.000 252 33511.52 530.38 2273.60 30.67 2014-09-09 16:16:29.000 252 33511.46 530.39 2273.75 30.67 2014-09-09 16:16:30.000 252 33511.40 530.37 2273.62 30.67 2014-09-09 16:16:31.000 252 33511.40 530.39 2273.74 30.67 2014-09-09 16:16:32.000 252 33511.40 530.41 2273.74 30.67 2014-09-09 16:16:33.000 252 33511.50 530.41 2273.66 30.67 2014-09-09 16:16:34.000 252 33511.50 530.42 2273.66 30.67 2014-09-09 16:16:35.000 252 33511.43 530.49 2273.79 30.67 2014-09-09 16:16:36.000 252 33511.42 530.41 2273.70 30.67 2014-09-09 16:16:37.000 252 33511.52 530.46 2273.78 30.67 2014-09-09 16:16:38.000 252 33511.43 530.46 2273.76 30.67 2014-09-09 16:16:39.000 252 33511.43 530.49 2273.70 30.67 2014-09-09 16:16:40.000 252 33511.37 530.49 2273.76 30.67 2014-09-09 16:16:41.000 252 33511.42 530.50 2273.70 30.67 2014-09-09 16:16:42.000 252 33511.32 530.52 2273.72 30.67 2014-09-09 16:16:42.000 252 33511.49 530.49 2273.71 30.67 2014-09-09 16:16:44.000 252 33511.40 530.51 2273.70 30.67 2014-09-09 16:16:45.000 252 33511.40 530.57 2273.71 30.67 2014-09-09 16:16:46.000 252 33511.41 530.49 2273.73 30.67 2014-09-09 16:16:47.000 252 33511.27 530.51 2273.67 30.67 2014-09-09 16:16:48.000 252 33511.30 530.54 2273.76 30.67 2014-09-09 16:16:49.000 252 33511.32 530.55 2273.70 30.67 2014-09-09 16:16:50.000 252 33511.27 530.52 2273.70 30.67 2014-09-09 16:16:51.000 252 33511.36 530.55 2273.75 30.67 2014-09-09 16:16:52.000 252 33511.28 530.54 2273.82 30.67 2014-09-09 16:16:53.000 252 33511.26 530.56 2273.84 30.67 2014-09-09 16:16:54.000 252 33511.28 530.60 2273.72 30.67 2014-09-09 16:16:55.000 252 33511.15 530.60 2273.71 30.67 2014-09-09 16:16:55.000 252 33511.13 530.61 2273.75 30.67 2014-09-09 16:16:57.000 252 33511.18 530.60 2273.82 30.67 2014-09-09 16:16:58.000 252 33511.21 530.62 2273.83 30.67 2014-09-09 16:16:59.000 252 33511.09 530.63 2273.75 30.67 2014-09-09 16:17:00.000 252 33511.10 530.62 2273.82 30.67 2014-09-09 16:17:01.000 252 33511.14 530.69 2273.76 30.67 2014-09-09 16:17:02.000 252 33511.09 530.67 2273.73 30.67 2014-09-09 16:17:03.000 252 33511.17 530.70 2273.85 30.67 2014-09-09 16:17:04.000 252 33511.21 530.69 2273.77 30.67 2014-09-09 16:17:05.000 252 33511.07 530.74 2273.77 30.67 2014-09-09 16:17:06.000 252 33511.11 530.74 2273.82 30.67 2014-09-09 16:17:07.000 252 33511.11 530.72 2273.79 30.67 2014-09-09 16:17:08.000 252 33510.99 530.74 2273.82 30.67 2014-09-09 16:17:09.000 252 33511.01 530.74 2273.81 30.67 2014-09-09 16:17:10.000 252 33511.02 530.81 2273.81 30.67 2014-09-09 16:17:11.000 252 33510.88 530.83 2273.88 30.67 2014-09-09 16:17:12.000 252 33510.95 530.83 2273.84 30.67 2014-09-09 16:17:13.000 252 33510.95 530.81 2273.87 30.67 2014-09-09 16:17:14.000 252 33510.98 530.78 2273.86 30.67 2014-09-09 16:17:15.000 252 33510.97 530.83 2273.80 30.67 2014-09-09 16:17:16.000 252 33510.98 530.82 2273.93 30.67 2014-09-09 16:17:17.000 252 33510.93 530.84 2273.86 30.67 2014-09-09 16:17:18.000 252 33510.94 530.83 2273.89 30.67 2014-09-09 16:17:19.000 252 33510.92 530.89 2273.82 30.67 2014-09-09 16:17:20.000 252 33510.86 530.87 2273.84 30.67 2014-09-09 16:17:21.000 252 33510.88 530.88 2273.93 30.67 2014-09-09 16:17:22.000 252 33510.88 530.84 2273.96 30.67 2014-09-09 16:17:23.000 252 33510.86 530.88 2273.94 30.67 2014-09-09 16:17:24.000 252 33510.74 530.91 2273.85 30.67 2014-09-09 16:17:25.000 252 33510.83 530.96 2273.86 30.67 2014-09-09 16:17:26.000 252 33510.71 530.96 2273.91 30.67 2014-09-09 16:17:27.000 252 33510.85 530.93 2273.96 30.67 2014-09-09 16:17:28.000 252 33510.84 530.96 2273.97 30.67 2014-09-09 16:17:29.000 252 33510.72 530.94 2273.93 30.67 2014-09-09 16:17:30.000 252 33510.74 530.94 2273.98 30.67 2014-09-09 16:17:31.000 252 33510.80 530.98 2273.93 30.67 2014-09-09 16:17:32.000 252 33510.71 530.98 2273.95 30.67 2014-09-09 16:17:33.000 252 33510.76 531.00 2273.89 30.67 2014-09-09 16:17:34.000 252 33510.73 531.01 2274.06 30.67 2014-09-09 16:17:35.000 252 33510.74 531.01 2273.97 30.67 2014-09-09 16:17:36.000 252 33510.74 530.99 2273.99 30.67 2014-09-09 16:17:36.000 252 33510.75 531.04 2274.00 30.67 2014-09-09 16:17:38.000 252 33510.67 531.01 2274.00 30.67 2014-09-09 16:17:39.000 252 33510.68 531.02 2273.94 30.67 2014-09-09 16:17:40.000 252 33510.66 531.02 2273.92 30.67 2014-09-09 16:17:41.000 252 33510.68 531.01 2274.07 30.67 2014-09-09 16:17:42.000 252 33510.61 531.00 2273.95 30.67 2014-09-09 16:17:43.000 252 33510.55 531.06 2274.10 30.67 2014-09-09 16:17:44.000 252 33510.65 531.01 2274.03 30.67 2014-09-09 16:17:45.000 252 33510.73 531.01 2274.00 30.67 2014-09-09 16:17:46.000 252 33510.64 531.06 2274.10 30.67 2014-09-09 16:17:47.000 252 33510.52 531.00 2274.07 30.67 2014-09-09 16:17:48.000 252 33510.55 531.08 2274.01 30.67 2014-09-09 16:17:49.000 252 33510.60 531.02 2274.06 30.67 2014-09-09 16:17:49.000 252 33510.59 531.01 2274.04 30.67 2014-09-09 16:17:51.000 252 33510.61 531.06 2274.02 30.67 2014-09-09 16:17:52.000 252 33510.59 531.09 2274.01 30.67 2014-09-09 16:17:53.000 252 33510.73 531.05 2274.09 30.67 2014-09-09 16:17:54.000 252 33510.61 531.06 2274.03 30.67 2014-09-09 16:17:55.000 252 33510.54 531.03 2274.00 30.67 2014-09-09 16:17:56.000 252 33510.62 531.06 2273.96 30.67 2014-09-09 16:17:57.000 252 33510.60 531.09 2274.04 30.67 2014-09-09 16:17:58.000 252 33510.60 531.08 2274.13 30.67 2014-09-09 16:17:59.000 252 33510.60 531.05 2274.03 30.67 2014-09-09 16:18:00.000 252 33510.63 531.08 2274.09 30.67 2014-09-09 16:18:01.000 252 33510.50 531.08 2274.04 30.67 2014-09-09 16:18:02.000 252 33510.57 531.05 2274.10 30.67 2014-09-09 16:18:03.000 252 33510.51 531.13 2274.06 30.67 2014-09-09 16:18:04.000 252 33510.53 531.13 2274.06 30.67 2014-09-09 16:18:05.000 252 33510.57 531.15 2274.07 30.67 2014-09-09 16:18:06.000 252 33510.54 531.08 2274.04 30.67 2014-09-09 16:18:07.000 252 33510.60 531.11 2274.06 30.67 2014-09-09 16:18:08.000 252 33510.54 531.14 2274.03 30.67 2014-09-09 16:18:09.000 252 33510.58 531.12 2274.07 30.67 2014-09-09 16:18:10.000 252 33510.58 531.12 2274.04 30.67 2014-09-09 16:18:11.000 252 33510.52 531.11 2274.07 30.67 2014-09-09 16:18:12.000 252 33510.54 531.14 2274.07 30.67 2014-09-09 16:18:13.000 252 33510.54 531.15 2274.03 30.67 2014-09-09 16:18:14.000 252 33510.57 531.13 2274.10 30.67 2014-09-09 16:18:15.000 252 33510.47 531.16 2274.09 30.67 2014-09-09 16:18:16.000 252 33510.47 531.11 2274.06 30.67 2014-09-09 16:18:17.000 252 33510.46 531.16 2274.11 30.67 2014-09-09 16:18:18.000 252 33510.55 531.13 2274.00 30.67 2014-09-09 16:18:19.000 252 33510.64 531.17 2274.03 30.67 2014-09-09 16:18:20.000 252 33510.50 531.18 2274.02 30.67 2014-09-09 16:18:21.000 252 33510.59 531.15 2274.04 30.67 2014-09-09 16:18:22.000 252 33510.55 531.16 2274.08 30.67 2014-09-09 16:18:23.000 252 33510.55 531.14 2273.98 30.67 2014-09-09 16:18:24.000 252 33510.60 531.16 2274.11 30.67 2014-09-09 16:18:25.000 252 33510.54 531.11 2274.06 30.67 2014-09-09 16:18:26.000 252 33510.57 531.14 2274.04 30.67 2014-09-09 16:18:27.000 252 33510.56 531.12 2274.09 30.67 2014-09-09 16:18:28.000 252 33510.57 531.20 2274.10 30.67 2014-09-09 16:18:29.000 252 33510.47 531.22 2274.10 30.67 2014-09-09 16:18:30.000 252 33510.64 531.16 2274.10 30.67 2014-09-09 16:18:30.000 252 33510.59 531.19 2273.97 30.67 2014-09-09 16:18:32.000 252 33510.63 531.18 2274.02 30.67 2014-09-09 16:18:33.000 252 33510.68 531.18 2274.08 30.67 2014-09-09 16:18:34.000 252 33510.54 531.17 2274.00 30.67 2014-09-09 16:18:35.000 252 33510.64 531.21 2274.00 30.67 2014-09-09 16:18:36.000 252 33510.55 531.19 2274.03 30.67 2014-09-09 16:18:37.000 252 33510.59 531.18 2274.03 30.67 2014-09-09 16:18:38.000 252 33510.55 531.19 2274.04 30.67 2014-09-09 16:18:39.000 252 33510.61 531.20 2273.99 30.67 2014-09-09 16:18:40.000 252 33510.65 531.21 2274.02 30.67 2014-09-09 16:18:41.000 252 33510.55 531.19 2273.99 30.67 2014-09-09 16:18:42.000 252 33510.71 531.21 2273.96 30.67 2014-09-09 16:18:43.000 252 33510.64 531.20 2274.14 30.67 2014-09-09 16:18:43.000 252 33510.63 531.23 2274.07 30.67 2014-09-09 16:18:45.000 252 33510.62 531.23 2274.04 30.67 2014-09-09 16:18:46.000 252 33510.70 531.23 2273.95 30.67 2014-09-09 16:18:47.000 252 33510.62 531.27 2273.98 30.67 2014-09-09 16:18:48.000 252 33510.59 531.25 2273.95 30.67 2014-09-09 16:18:49.000 252 33510.71 531.25 2273.94 30.67 2014-09-09 16:18:50.000 252 33510.64 531.24 2274.00 30.67 2014-09-09 16:18:51.000 252 33510.63 531.26 2273.94 30.67 2014-09-09 16:18:52.000 252 33510.61 531.26 2274.01 30.67 2014-09-09 16:18:53.000 252 33510.60 531.23 2274.03 30.67 2014-09-09 16:18:54.000 252 33510.80 531.26 2273.98 30.67 2014-09-09 16:18:55.000 252 33510.61 531.28 2273.96 30.67 2014-09-09 16:18:56.000 252 33510.71 531.26 2273.88 30.67 2014-09-09 16:18:57.000 252 33510.70 531.24 2273.97 30.67 2014-09-09 16:18:58.000 252 33510.67 531.27 2273.98 30.67 2014-09-09 16:18:59.000 252 33510.61 531.29 2273.99 30.67 2014-09-09 16:19:00.000 252 33510.77 531.26 2273.95 30.67 2014-09-09 16:19:01.000 252 33510.77 531.28 2273.98 30.67 2014-09-09 16:19:02.000 252 33510.71 531.28 2274.00 30.67 2014-09-09 16:19:03.000 252 33510.72 531.27 2273.97 30.67 2014-09-09 16:19:04.000 252 33510.77 531.29 2274.04 30.67 2014-09-09 16:19:05.000 252 33510.76 531.27 2273.89 30.67 2014-09-09 16:19:06.000 252 33510.79 531.33 2273.93 30.67 2014-09-09 16:19:07.000 252 33510.83 531.27 2273.89 30.67 2014-09-09 16:19:08.000 252 33510.81 531.29 2273.87 30.67 2014-09-09 16:19:09.000 252 33510.78 531.28 2273.89 30.67 2014-09-09 16:19:10.000 252 33510.79 531.30 2273.93 30.67 2014-09-09 16:19:11.000 252 33510.78 531.27 2273.91 30.67 2014-09-09 16:19:12.000 252 33510.89 531.31 2273.93 30.67 2014-09-09 16:19:13.000 252 33510.87 531.30 2273.93 30.67 2014-09-09 16:19:14.000 252 33510.82 531.26 2273.93 30.67 2014-09-09 16:19:15.000 252 33510.93 531.31 2273.99 30.67 2014-09-09 16:19:16.000 252 33510.86 531.32 2273.90 30.67 2014-09-09 16:19:17.000 252 33510.89 531.29 2273.86 30.67 2014-09-09 16:19:18.000 252 33510.86 531.34 2273.91 30.67 2014-09-09 16:19:19.000 252 33510.92 531.30 2273.82 30.67 2014-09-09 16:19:20.000 252 33510.96 531.33 2273.84 30.67 2014-09-09 16:19:21.000 252 33510.86 531.35 2273.90 30.67 2014-09-09 16:19:22.000 252 33510.93 531.33 2273.85 30.67 2014-09-09 16:19:23.000 252 33510.94 531.31 2273.88 30.67 2014-09-09 16:19:24.000 252 33510.77 531.31 2273.83 30.67 2014-09-09 16:19:24.000 252 33510.85 531.29 2273.94 30.67 2014-09-09 16:19:26.000 252 33510.81 531.30 2273.90 30.67 2014-09-09 16:19:27.000 252 33510.79 531.32 2273.85 30.67 2014-09-09 16:19:28.000 252 33510.75 531.31 2273.80 30.67 2014-09-09 16:19:29.000 252 33510.83 531.30 2273.80 30.67 2014-09-09 16:19:30.000 252 33510.82 531.32 2273.86 30.67 2014-09-09 16:19:31.000 252 33510.67 531.27 2273.91 30.67 2014-09-09 16:19:32.000 252 33510.67 531.26 2273.86 30.67 2014-09-09 16:19:33.000 252 33510.71 531.30 2273.88 30.67 2014-09-09 16:19:34.000 252 33510.69 531.27 2273.89 30.67 2014-09-09 16:19:35.000 252 33510.69 531.32 2273.80 30.67 2014-09-09 16:19:36.000 252 33510.64 531.33 2273.88 30.67 2014-09-09 16:19:37.000 252 33510.63 531.37 2273.84 30.67 2014-09-09 16:19:37.000 252 33510.63 531.36 2273.89 30.67 2014-09-09 16:19:39.000 252 33510.58 531.35 2273.81 30.67 2014-09-09 16:19:40.000 252 33510.63 531.38 2273.91 30.67 2014-09-09 16:19:41.000 252 33510.63 531.37 2273.93 30.67 2014-09-09 16:19:42.000 252 33510.59 531.43 2273.88 30.67 2014-09-09 16:19:43.000 252 33510.65 531.43 2273.90 30.67 2014-09-09 16:19:44.000 252 33510.60 531.47 2273.86 30.67 2014-09-09 16:19:45.000 252 33510.56 531.47 2273.85 30.67 2014-09-09 16:19:46.000 252 33510.50 531.50 2273.84 30.67 2014-09-09 16:19:47.000 252 33510.55 531.51 2273.91 30.67 2014-09-09 16:19:48.000 252 33510.55 531.48 2273.91 30.67 2014-09-09 16:19:49.000 252 33510.65 531.48 2273.98 30.67 2014-09-09 16:19:50.000 252 33510.48 531.47 2273.94 30.67 2014-09-09 16:19:51.000 252 33510.55 531.47 2274.06 30.67 2014-09-09 16:19:52.000 252 33510.60 531.49 2273.88 30.67 2014-09-09 16:19:53.000 252 33510.46 531.47 2274.02 30.67 2014-09-09 16:19:54.000 252 33510.58 531.51 2273.95 30.67 2014-09-09 16:19:55.000 252 33510.52 531.49 2273.89 30.67 2014-09-09 16:19:56.000 252 33510.54 531.47 2273.92 30.67 2014-09-09 16:19:57.000 252 33510.47 531.51 2273.93 30.67 2014-09-09 16:19:58.000 252 33510.61 531.52 2274.00 30.67 2014-09-09 16:19:59.000 252 33510.57 531.51 2273.95 30.67 2014-09-09 16:20:00.000 252 33510.56 531.47 2274.00 30.67 2014-09-09 16:20:01.000 252 33510.54 531.50 2273.98 30.67 2014-09-09 16:20:02.000 252 33510.55 531.50 2273.92 30.67 2014-09-09 16:20:03.000 252 33510.59 531.49 2274.01 30.67 2014-09-09 16:20:04.000 252 33510.62 531.57 2273.90 30.67 2014-09-09 16:20:05.000 252 33510.58 531.50 2274.00 30.67 2014-09-09 16:20:06.000 252 33510.75 531.57 2273.97 30.67 2014-09-09 16:20:07.000 252 33510.46 531.57 2273.94 30.67 2014-09-09 16:20:08.000 252 33510.60 531.51 2273.99 30.67 2014-09-09 16:20:09.000 252 33510.50 531.56 2274.03 30.67 2014-09-09 16:20:10.000 252 33510.62 531.55 2273.94 30.67 2014-09-09 16:20:11.000 252 33510.60 531.56 2273.94 30.67 2014-09-09 16:20:12.000 252 33510.70 531.55 2273.95 30.67 2014-09-09 16:20:13.000 252 33510.77 531.55 2273.82 30.67 2014-09-09 16:20:14.000 252 33510.64 531.58 2273.88 30.67 2014-09-09 16:20:15.000 252 33510.53 531.56 2274.03 30.67 2014-09-09 16:20:16.000 252 33510.55 531.61 2273.92 30.67 2014-09-09 16:20:17.000 252 33510.57 531.59 2273.98 30.67 2014-09-09 16:20:18.000 252 33510.59 531.62 2273.91 30.67 2014-09-09 16:20:18.000 252 33510.64 531.64 2273.97 30.67 2014-09-09 16:20:20.000 252 33510.60 531.61 2273.96 30.67 2014-09-09 16:20:21.000 252 33510.71 531.67 2273.90 30.67 2014-09-09 16:20:22.000 252 33510.74 531.62 2274.00 30.67 2014-09-09 16:20:23.000 252 33510.68 531.65 2273.98 30.67 2014-09-09 16:20:24.000 252 33510.70 531.69 2273.97 30.67 2014-09-09 16:20:25.000 252 33510.65 531.68 2273.97 30.67 2014-09-09 16:20:26.000 252 33510.66 531.69 2273.98 30.67 2014-09-09 16:20:27.000 252 33510.62 531.69 2274.03 30.67 2014-09-09 16:20:28.000 252 33510.65 531.72 2273.90 30.67 2014-09-09 16:20:29.000 252 33510.77 531.65 2274.07 30.67 2014-09-09 16:20:30.000 252 33510.60 531.70 2273.97 30.67 2014-09-09 16:20:31.000 252 33510.67 531.79 2273.90 30.67 2014-09-09 16:20:31.000 252 33510.67 531.73 2273.93 30.67 2014-09-09 16:20:33.000 252 33510.77 531.65 2274.02 30.67 2014-09-09 16:20:34.000 252 33510.75 531.72 2273.95 30.67 2014-09-09 16:20:35.000 252 33510.83 531.70 2273.92 30.67 2014-09-09 16:20:36.000 252 33510.82 531.68 2273.86 30.67 2014-09-09 16:20:37.000 252 33510.75 531.60 2274.05 30.67 2014-09-09 16:20:38.000 252 33510.75 531.58 2273.98 30.67 2014-09-09 16:20:39.000 252 33510.75 531.64 2274.07 30.67 2014-09-09 16:20:40.000 252 33510.68 531.64 2273.98 30.67 2014-09-09 16:20:41.000 252 33510.83 531.61 2274.01 30.67 2014-09-09 16:20:42.000 252 33510.65 531.64 2273.96 30.67 2014-09-09 16:20:43.000 252 33510.75 531.61 2274.01 30.67 2014-09-09 16:20:44.000 252 33510.73 531.63 2274.00 30.67 2014-09-09 16:20:45.000 252 33510.79 531.64 2273.91 30.67 2014-09-09 16:20:46.000 252 33510.75 531.66 2273.87 30.67 2014-09-09 16:20:47.000 252 33510.71 531.63 2273.90 30.67 2014-09-09 16:20:48.000 252 33510.74 531.69 2273.93 30.67 2014-09-09 16:20:49.000 252 33510.75 531.68 2273.97 30.67 2014-09-09 16:20:50.000 252 33510.64 531.70 2273.93 30.67 2014-09-09 16:20:51.000 252 33510.76 531.74 2274.05 30.67 2014-09-09 16:20:52.000 252 33510.67 531.69 2273.88 30.67 2014-09-09 16:20:53.000 252 33510.68 531.66 2273.91 30.67 2014-09-09 16:20:54.000 252 33510.67 531.77 2273.93 30.67 2014-09-09 16:20:55.000 252 33510.75 531.78 2273.87 30.67 2014-09-09 16:20:56.000 252 33510.68 531.76 2273.91 30.67 2014-09-09 16:20:57.000 252 33510.68 531.76 2273.90 30.67 2014-09-09 16:20:58.000 252 33510.73 531.75 2273.95 30.67 2014-09-09 16:20:59.000 252 33510.64 531.76 2274.01 30.67 2014-09-09 16:21:00.000 252 33510.73 531.75 2273.91 30.67 2014-09-09 16:21:01.000 252 33510.72 531.75 2273.92 30.67 2014-09-09 16:21:02.000 252 33510.71 531.77 2273.88 30.67 2014-09-09 16:21:03.000 252 33510.74 531.73 2274.03 30.67 2014-09-09 16:21:04.000 252 33510.78 531.78 2273.91 30.67 2014-09-09 16:21:05.000 252 33510.73 531.81 2273.94 30.67 2014-09-09 16:21:06.000 252 33510.71 531.78 2273.89 30.67 2014-09-09 16:21:07.000 252 33510.76 531.76 2273.98 30.67 2014-09-09 16:21:08.000 252 33510.71 531.76 2273.93 30.67 2014-09-09 16:21:09.000 252 33510.88 531.74 2273.95 30.67 2014-09-09 16:21:10.000 252 33510.79 531.78 2273.92 30.67 2014-09-09 16:21:11.000 252 33510.77 531.77 2273.94 30.67 2014-09-09 16:21:12.000 252 33510.74 531.76 2274.03 30.67 2014-09-09 16:21:12.000 252 33510.83 531.76 2274.06 30.67 2014-09-09 16:21:14.000 252 33510.79 531.77 2274.01 30.67 2014-09-09 16:21:15.000 252 33510.77 531.77 2273.93 30.67 2014-09-09 16:21:16.000 252 33510.80 531.75 2274.04 30.67 2014-09-09 16:21:17.000 252 33510.80 531.78 2274.07 30.67 2014-09-09 16:21:18.000 252 33510.76 531.70 2273.99 30.67 2014-09-09 16:21:19.000 252 33510.85 531.75 2273.97 30.67 2014-09-09 16:21:20.000 252 33510.75 531.75 2273.98 30.67 2014-09-09 16:21:21.000 252 33510.73 531.71 2273.98 30.67 2014-09-09 16:21:22.000 252 33510.81 531.73 2274.04 30.67 2014-09-09 16:21:23.000 252 33510.83 531.74 2274.00 30.67 2014-09-09 16:21:24.000 252 33510.78 531.71 2274.01 30.67 2014-09-09 16:21:25.000 252 33510.73 531.72 2273.92 30.67 2014-09-09 16:21:25.000 252 33510.78 531.69 2273.95 30.67 2014-09-09 16:21:27.000 252 33510.82 531.72 2273.94 30.67 2014-09-09 16:21:28.000 252 33510.78 531.74 2273.95 30.67 2014-09-09 16:21:29.000 252 33510.73 531.73 2273.91 30.67 2014-09-09 16:21:30.000 252 33510.78 531.76 2273.93 30.67 2014-09-09 16:21:31.000 252 33510.82 531.74 2273.91 30.67 2014-09-09 16:21:32.000 252 33510.69 531.76 2273.90 30.67 2014-09-09 16:21:33.000 252 33510.75 531.81 2274.01 30.67 2014-09-09 16:21:34.000 252 33510.76 531.78 2273.95 30.67 2014-09-09 16:21:35.000 252 33510.74 531.77 2273.99 30.67 2014-09-09 16:21:36.000 252 33510.81 531.82 2274.04 30.67 2014-09-09 16:21:37.000 252 33510.75 531.82 2273.94 30.67 2014-09-09 16:21:38.000 252 33510.65 531.81 2273.96 30.67 2014-09-09 16:21:39.000 252 33510.73 531.83 2273.94 30.67 2014-09-09 16:21:40.000 252 33510.74 531.84 2273.95 30.67 2014-09-09 16:21:41.000 252 33510.68 531.75 2274.02 30.67 2014-09-09 16:21:42.000 252 33510.78 531.81 2273.99 30.67 2014-09-09 16:21:43.000 252 33510.63 531.83 2273.97 30.67 2014-09-09 16:21:44.000 252 33510.63 531.83 2273.96 30.67 2014-09-09 16:21:45.000 252 33510.71 531.83 2274.01 30.67 2014-09-09 16:21:46.000 252 33510.74 531.83 2273.96 30.67 2014-09-09 16:21:47.000 252 33510.69 531.80 2274.01 30.67 2014-09-09 16:21:48.000 252 33510.70 531.84 2273.94 30.67 2014-09-09 16:21:49.000 252 33510.82 531.90 2273.91 30.67 2014-09-09 16:21:50.000 252 33510.67 531.86 2274.01 30.67 2014-09-09 16:21:51.000 252 33510.74 531.86 2273.98 30.67 2014-09-09 16:21:52.000 252 33510.75 531.85 2273.95 30.67 2014-09-09 16:21:53.000 252 33510.73 531.88 2273.98 30.67 2014-09-09 16:21:54.000 252 33510.71 531.87 2273.97 30.67 2014-09-09 16:21:55.000 252 33510.75 531.84 2274.03 30.67 2014-09-09 16:21:56.000 252 33510.65 531.85 2273.94 30.67 2014-09-09 16:21:57.000 252 33510.75 531.87 2273.97 30.67 2014-09-09 16:21:58.000 252 33510.75 531.86 2274.04 30.67 2014-09-09 16:21:59.000 252 33510.73 531.83 2273.95 30.67 2014-09-09 16:22:00.000 252 33510.77 531.81 2274.01 30.67 2014-09-09 16:22:01.000 252 33510.73 531.87 2273.88 30.67 2014-09-09 16:22:02.000 252 33510.69 531.86 2273.91 30.67 2014-09-09 16:22:03.000 252 33510.70 531.90 2274.00 30.67 2014-09-09 16:22:04.000 252 33510.74 531.93 2274.01 30.67 2014-09-09 16:22:05.000 252 33510.70 531.88 2273.94 30.67 2014-09-09 16:22:06.000 252 33510.73 531.90 2273.97 30.67 2014-09-09 16:22:06.000 252 33510.82 531.92 2273.99 30.67 2014-09-09 16:22:08.000 252 33510.70 531.91 2273.94 30.67 2014-09-09 16:22:09.000 252 33510.70 531.94 2274.03 30.67 2014-09-09 16:22:10.000 252 33510.66 531.93 2273.99 30.67 2014-09-09 16:22:11.000 252 33510.77 531.94 2273.99 30.67 2014-09-09 16:22:12.000 252 33510.80 531.96 2274.00 30.67 2014-09-09 16:22:13.000 252 33510.81 531.88 2274.02 30.67 2014-09-09 16:22:14.000 252 33510.68 531.89 2274.03 30.67 2014-09-09 16:22:15.000 252 33510.74 531.95 2274.03 30.67 2014-09-09 16:22:16.000 252 33510.73 531.97 2273.97 30.67 2014-09-09 16:22:17.000 252 33510.76 531.97 2274.04 30.67 2014-09-09 16:22:18.000 252 33510.82 531.96 2274.10 30.67 2014-09-09 16:22:19.000 252 33510.68 531.97 2273.99 30.67 2014-09-09 16:22:19.000 252 33510.65 532.00 2273.94 30.67 2014-09-09 16:22:21.000 252 33510.66 531.97 2274.01 30.67 2014-09-09 16:22:22.000 252 33510.76 531.95 2273.97 30.67 2014-09-09 16:22:23.000 252 33510.64 531.90 2273.95 30.67 2014-09-09 16:22:24.000 252 33510.73 531.99 2274.01 30.67 2014-09-09 16:22:25.000 252 33510.75 531.95 2273.95 30.67 2014-09-09 16:22:26.000 252 33510.71 531.96 2274.06 30.67 2014-09-09 16:22:27.000 252 33510.82 531.96 2274.05 30.67 2014-09-09 16:22:28.000 252 33510.70 531.94 2274.13 30.67 2014-09-09 16:22:29.000 252 33510.68 531.96 2273.99 30.67 2014-09-09 16:22:30.000 252 33510.72 531.92 2274.03 30.67 2014-09-09 16:22:31.000 252 33510.70 531.93 2273.98 30.67 2014-09-09 16:22:32.000 252 33510.71 531.91 2273.93 30.67 2014-09-09 16:22:33.000 252 33510.76 532.00 2273.93 30.67 2014-09-09 16:22:34.000 252 33510.68 532.00 2274.00 30.67 2014-09-09 16:22:35.000 252 33510.72 531.93 2274.03 30.67 2014-09-09 16:22:36.000 252 33510.74 531.97 2273.97 30.67 2014-09-09 16:22:37.000 252 33510.76 531.99 2274.01 30.67 2014-09-09 16:22:38.000 252 33510.71 531.99 2273.98 30.67 2014-09-09 16:22:39.000 252 33510.75 531.96 2274.06 30.67 2014-09-09 16:22:40.000 252 33510.74 531.97 2273.99 30.67 2014-09-09 16:22:41.000 252 33510.76 531.95 2274.11 30.67 2014-09-09 16:22:42.000 252 33510.71 531.95 2273.93 30.67 2014-09-09 16:22:43.000 252 33510.61 531.97 2274.00 30.67 2014-09-09 16:22:44.000 252 33510.69 531.99 2274.02 30.67 2014-09-09 16:22:45.000 252 33510.67 532.00 2274.01 30.67 2014-09-09 16:22:46.000 252 33510.67 531.99 2274.06 30.67 2014-09-09 16:22:47.000 252 33510.60 531.99 2274.01 30.67 2014-09-09 16:22:48.000 252 33510.65 532.00 2274.11 30.67 2014-09-09 16:22:49.000 252 33510.67 532.02 2274.00 30.67 2014-09-09 16:22:50.000 252 33510.79 531.96 2274.00 30.67 2014-09-09 16:22:51.000 252 33510.66 532.02 2273.97 30.67 2014-09-09 16:22:52.000 252 33510.70 532.01 2274.04 30.67 2014-09-09 16:22:53.000 252 33510.71 531.97 2274.09 30.67 2014-09-09 16:22:54.000 252 33510.73 531.95 2274.08 30.67 2014-09-09 16:22:55.000 252 33510.77 532.00 2274.07 30.67 2014-09-09 16:22:56.000 252 33510.75 531.98 2274.07 30.67 2014-09-09 16:22:57.000 252 33510.74 532.01 2274.09 30.67 2014-09-09 16:22:58.000 252 33510.77 532.02 2274.09 30.67 2014-09-09 16:22:59.000 252 33510.79 532.01 2274.08 30.67 2014-09-09 16:23:00.000 252 33510.74 532.02 2274.07 30.67 2014-09-09 16:23:00.000 252 33510.77 531.98 2274.03 30.67 2014-09-09 16:23:02.000 252 33510.77 531.97 2273.99 30.67 2014-09-09 16:23:03.000 252 33510.75 531.97 2274.01 30.67 2014-09-09 16:23:04.000 252 33510.86 532.01 2274.01 30.67 2014-09-09 16:23:05.000 252 33510.76 532.01 2274.03 30.67 2014-09-09 16:23:06.000 252 33510.71 532.03 2274.03 30.67 2014-09-09 16:23:07.000 252 33510.73 532.00 2273.99 30.67 2014-09-09 16:23:08.000 252 33510.83 532.02 2274.06 30.67 2014-09-09 16:23:09.000 252 33510.83 532.05 2274.04 30.67 2014-09-09 16:23:10.000 252 33510.75 532.01 2274.01 30.67 2014-09-09 16:23:11.000 252 33510.75 532.05 2274.02 30.67 2014-09-09 16:23:12.000 252 33510.74 532.01 2274.04 30.67 2014-09-09 16:23:13.000 252 33510.82 532.00 2274.03 30.67 2014-09-09 16:23:13.000 252 33510.80 532.04 2274.10 30.67 2014-09-09 16:23:15.000 252 33510.79 532.05 2274.05 30.67 2014-09-09 16:23:16.000 252 33510.80 532.06 2274.01 30.67 2014-09-09 16:23:17.000 252 33510.83 532.03 2273.94 30.67 2014-09-09 16:23:18.000 252 33510.92 532.04 2274.04 30.67 2014-09-09 16:23:19.000 252 33510.79 532.02 2274.01 30.67 2014-09-09 16:23:20.000 252 33510.87 532.07 2274.01 30.67 2014-09-09 16:23:21.000 252 33510.82 532.05 2274.07 30.67 2014-09-09 16:23:22.000 252 33510.80 532.04 2273.94 30.67 2014-09-09 16:23:23.000 252 33510.90 532.04 2274.09 30.67 2014-09-09 16:23:24.000 252 33510.93 532.07 2274.08 30.67 2014-09-09 16:23:25.000 252 33510.88 532.02 2274.02 30.67 2014-09-09 16:23:26.000 252 33510.86 532.06 2273.94 30.67 2014-09-09 16:23:27.000 252 33510.89 532.02 2273.95 30.67 2014-09-09 16:23:28.000 252 33510.89 532.07 2273.98 30.67 2014-09-09 16:23:29.000 252 33510.77 532.09 2274.01 30.67 2014-09-09 16:23:30.000 252 33510.92 532.06 2274.00 30.67 2014-09-09 16:23:31.000 252 33510.86 532.01 2274.01 30.67 2014-09-09 16:23:32.000 252 33510.79 532.05 2274.01 30.67 2014-09-09 16:23:33.000 252 33510.79 532.04 2273.99 30.67 2014-09-09 16:23:34.000 252 33510.86 532.02 2273.97 30.67 2014-09-09 16:23:35.000 252 33510.86 532.04 2273.94 30.67 2014-09-09 16:23:36.000 252 33510.86 532.03 2273.97 30.67 2014-09-09 16:23:37.000 252 33511.01 531.99 2273.97 30.67 2014-09-09 16:23:38.000 252 33510.81 532.03 2273.93 30.67 2014-09-09 16:23:39.000 252 33510.80 532.00 2273.92 30.67 2014-09-09 16:23:40.000 252 33510.89 532.02 2273.97 30.67 2014-09-09 16:23:41.000 252 33510.94 532.02 2274.01 30.67 2014-09-09 16:23:42.000 252 33510.96 532.04 2273.99 30.67 2014-09-09 16:23:43.000 252 33510.82 532.04 2273.89 30.67 2014-09-09 16:23:44.000 252 33510.89 532.07 2273.94 30.67 2014-09-09 16:23:45.000 252 33510.99 532.09 2273.93 30.67 2014-09-09 16:23:46.000 252 33510.89 532.05 2273.98 30.67 2014-09-09 16:23:47.000 252 33510.93 532.01 2273.94 30.67 2014-09-09 16:23:48.000 252 33510.85 532.02 2273.98 30.67 2014-09-09 16:23:49.000 252 33510.99 532.03 2273.98 30.67 2014-09-09 16:23:50.000 252 33510.92 532.04 2273.95 30.67 2014-09-09 16:23:51.000 252 33510.89 532.05 2273.93 30.67 2014-09-09 16:23:52.000 252 33510.82 532.04 2273.92 30.67 2014-09-09 16:23:53.000 252 33510.74 532.07 2274.00 30.67 2014-09-09 16:23:54.000 252 33510.83 532.09 2273.91 30.67 2014-09-09 16:23:54.000 252 33510.80 532.14 2273.95 30.67 2014-09-09 16:23:56.000 252 33510.80 532.07 2273.95 30.67 2014-09-09 16:23:57.000 252 33510.78 532.09 2273.98 30.67 2014-09-09 16:23:58.000 252 33510.73 532.13 2273.88 30.67 2014-09-09 16:23:59.000 252 33510.73 532.17 2273.90 30.67 2014-09-09 16:24:00.000 252 33510.82 532.15 2274.04 30.67 2014-09-09 16:24:01.000 252 33510.74 532.14 2273.88 30.67 2014-09-09 16:24:02.000 252 33510.77 532.14 2273.85 30.67 2014-09-09 16:24:03.000 252 33510.68 532.12 2273.92 30.67 2014-09-09 16:24:04.000 252 33510.70 532.16 2273.94 30.67 2014-09-09 16:24:05.000 252 33510.71 532.18 2273.93 30.67 2014-09-09 16:24:06.000 252 33510.65 532.20 2274.09 30.67 2014-09-09 16:24:07.000 252 33510.56 532.19 2273.95 30.67 2014-09-09 16:24:07.000 252 33510.68 532.21 2273.97 30.67 2014-09-09 16:24:09.000 252 33510.68 532.20 2274.00 30.67 2014-09-09 16:24:10.000 252 33510.58 532.21 2274.00 30.67 2014-09-09 16:24:11.000 252 33510.60 532.21 2274.00 30.67 2014-09-09 16:24:12.000 252 33510.57 532.18 2274.04 30.67 2014-09-09 16:24:13.000 252 33510.64 532.23 2273.97 30.67 2014-09-09 16:24:14.000 252 33510.70 532.23 2274.10 30.67 2014-09-09 16:24:15.000 252 33510.59 532.23 2274.06 30.67 2014-09-09 16:24:16.000 252 33510.64 532.24 2274.03 30.67 2014-09-09 16:24:17.000 252 33510.58 532.25 2274.03 30.67 2014-09-09 16:24:18.000 252 33510.67 532.24 2274.06 30.67 2014-09-09 16:24:19.000 252 33510.60 532.24 2274.03 30.67 2014-09-09 16:24:20.000 252 33510.57 532.25 2274.03 30.67 2014-09-09 16:24:21.000 252 33510.52 532.20 2274.03 30.67 2014-09-09 16:24:22.000 252 33510.65 532.20 2274.03 30.67 2014-09-09 16:24:23.000 252 33510.68 532.26 2274.03 30.67 2014-09-09 16:24:24.000 252 33510.64 532.24 2274.09 30.67 2014-09-09 16:24:25.000 252 33510.71 532.23 2274.08 30.67 2014-09-09 16:24:26.000 252 33510.65 532.20 2274.09 30.67 2014-09-09 16:24:27.000 252 33510.64 532.22 2274.10 30.67 2014-09-09 16:24:28.000 252 33510.71 532.22 2274.14 30.67 2014-09-09 16:24:29.000 252 33510.67 532.25 2274.10 30.67 2014-09-09 16:24:30.000 252 33510.56 532.19 2274.14 30.67 2014-09-09 16:24:31.000 252 33510.70 532.27 2274.10 30.67 2014-09-09 16:24:32.000 252 33510.64 532.23 2274.07 30.67 2014-09-09 16:24:33.000 252 33510.54 532.25 2274.10 30.67 2014-09-09 16:24:34.000 252 33510.65 532.27 2274.09 30.67 2014-09-09 16:24:35.000 252 33510.69 532.28 2274.07 30.67 2014-09-09 16:24:36.000 252 33510.64 532.26 2274.10 30.67 2014-09-09 16:24:37.000 252 33510.70 532.25 2274.16 30.67 2014-09-09 16:24:38.000 252 33510.71 532.28 2274.05 30.67 2014-09-09 16:24:39.000 252 33510.68 532.29 2274.04 30.67 2014-09-09 16:24:40.000 252 33510.61 532.27 2274.13 30.67 2014-09-09 16:24:41.000 252 33510.65 532.29 2274.12 30.67 2014-09-09 16:24:42.000 252 33510.68 532.28 2274.10 30.67 2014-09-09 16:24:43.000 252 33510.71 532.27 2274.10 30.67 2014-09-09 16:24:44.000 252 33510.74 532.25 2274.10 30.67 2014-09-09 16:24:45.000 252 33510.68 532.25 2274.11 30.67 2014-09-09 16:24:46.000 252 33510.74 532.29 2274.09 30.67 2014-09-09 16:24:47.000 252 33510.81 532.27 2274.16 30.67 2014-09-09 16:24:48.000 252 33510.83 532.25 2274.11 30.67 2014-09-09 16:24:48.000 252 33510.82 532.25 2274.07 30.67 2014-09-09 16:24:50.000 252 33510.80 532.22 2274.14 30.67 2014-09-09 16:24:51.000 252 33510.80 532.23 2274.11 30.67 2014-09-09 16:24:52.000 252 33510.81 532.22 2274.10 30.67 2014-09-09 16:24:53.000 252 33510.86 532.19 2274.03 30.67 2014-09-09 16:24:54.000 252 33510.74 532.25 2274.11 30.67 2014-09-09 16:24:55.000 252 33510.72 532.22 2274.18 30.67 2014-09-09 16:24:56.000 252 33510.84 532.22 2274.10 30.67 2014-09-09 16:24:57.000 252 33510.86 532.22 2274.11 30.67 2014-09-09 16:24:58.000 252 33510.80 532.22 2274.06 30.67 2014-09-09 16:24:59.000 252 33510.85 532.23 2273.98 30.67 2014-09-09 16:25:00.000 252 33510.85 532.21 2274.09 30.67 2014-09-09 16:25:01.000 252 33510.79 532.17 2274.07 30.67 2014-09-09 16:25:01.000 252 33510.81 532.21 2274.05 30.67 2014-09-09 16:25:03.000 252 33510.77 532.21 2274.04 30.67 2014-09-09 16:25:04.000 252 33510.83 532.25 2274.06 30.67 2014-09-09 16:25:05.000 252 33510.84 532.25 2274.10 30.67 2014-09-09 16:25:06.000 252 33510.88 532.26 2273.95 30.67 2014-09-09 16:25:07.000 252 33510.86 532.26 2273.94 30.67 2014-09-09 16:25:08.000 252 33510.82 532.21 2274.07 30.67 2014-09-09 16:25:09.000 252 33510.79 532.19 2274.01 30.67 2014-09-09 16:25:10.000 252 33510.87 532.22 2273.99 30.67 2014-09-09 16:25:11.000 252 33510.92 532.21 2274.03 30.67 2014-09-09 16:25:12.000 252 33510.92 532.25 2273.96 30.67 2014-09-09 16:25:13.000 252 33510.79 532.20 2274.00 30.67 2014-09-09 16:25:14.000 252 33510.97 532.27 2273.90 30.67 2014-09-09 16:25:15.000 252 33510.94 532.23 2274.04 30.67 2014-09-09 16:25:16.000 252 33510.95 532.25 2274.07 30.67 2014-09-09 16:25:17.000 252 33510.98 532.22 2273.94 30.67 2014-09-09 16:25:18.000 252 33510.90 532.19 2273.99 30.67 2014-09-09 16:25:19.000 252 33510.98 532.20 2273.95 30.67 2014-09-09 16:25:20.000 252 33510.96 532.20 2273.97 30.67 2014-09-09 16:25:21.000 252 33510.98 532.16 2273.97 30.67 2014-09-09 16:25:22.000 252 33510.90 532.24 2274.01 30.67 2014-09-09 16:25:23.000 252 33510.92 532.27 2273.95 30.67 2014-09-09 16:25:24.000 252 33510.86 532.21 2273.97 30.67 2014-09-09 16:25:25.000 252 33510.89 532.19 2273.98 30.67 2014-09-09 16:25:26.000 252 33510.99 532.20 2273.88 30.67 2014-09-09 16:25:27.000 252 33511.01 532.18 2273.88 30.67 2014-09-09 16:25:28.000 252 33511.02 532.22 2273.94 30.67 2014-09-09 16:25:29.000 252 33510.90 532.21 2273.90 30.67 2014-09-09 16:25:30.000 252 33510.93 532.20 2273.95 30.67 2014-09-09 16:25:31.000 252 33511.02 532.30 2273.87 30.67 2014-09-09 16:25:32.000 252 33510.91 532.25 2273.93 30.67 2014-09-09 16:25:33.000 252 33510.82 532.26 2273.97 30.67 2014-09-09 16:25:34.000 252 33510.96 532.24 2273.91 30.67 2014-09-09 16:25:35.000 252 33510.90 532.23 2273.97 30.67 2014-09-09 16:25:36.000 252 33511.05 532.24 2273.86 30.67 2014-09-09 16:25:37.000 252 33511.01 532.28 2273.89 30.67 2014-09-09 16:25:38.000 252 33510.98 532.27 2273.98 30.67 2014-09-09 16:25:39.000 252 33510.95 532.26 2273.96 30.67 2014-09-09 16:25:40.000 252 33510.98 532.26 2273.96 30.67 2014-09-09 16:25:41.000 252 33510.95 532.27 2273.91 30.67 2014-09-09 16:25:42.000 252 33511.01 532.23 2273.87 30.67 2014-09-09 16:25:42.000 252 33511.06 532.33 2273.97 30.67 2014-09-09 16:25:44.000 252 33510.93 532.26 2273.91 30.67 2014-09-09 16:25:45.000 252 33511.02 532.26 2273.98 30.67 2014-09-09 16:25:46.000 252 33511.06 532.24 2273.95 30.67 2014-09-09 16:25:47.000 252 33511.08 532.30 2273.89 30.67 2014-09-09 16:25:48.000 252 33510.98 532.33 2273.97 30.67 2014-09-09 16:25:49.000 252 33511.07 532.27 2273.99 30.67 2014-09-09 16:25:50.000 252 33511.10 532.24 2273.92 30.67 2014-09-09 16:25:51.000 252 33511.07 532.25 2273.88 30.67 2014-09-09 16:25:52.000 252 33511.04 532.30 2273.91 30.67 2014-09-09 16:25:53.000 252 33511.04 532.30 2273.91 30.67 2014-09-09 16:25:54.000 252 33511.11 532.26 2273.93 30.67 2014-09-09 16:25:55.000 252 33510.96 532.27 2273.92 30.67 2014-09-09 16:25:55.000 252 33511.05 532.25 2273.84 30.67 2014-09-09 16:25:57.000 252 33511.01 532.28 2273.84 30.67 2014-09-09 16:25:58.000 252 33511.07 532.35 2273.94 30.67 2014-09-09 16:25:59.000 252 33511.04 532.28 2273.91 30.67 2014-09-09 16:26:00.000 252 33511.06 532.31 2273.94 30.67 2014-09-09 16:26:01.000 252 33511.10 532.29 2273.91 30.67 2014-09-09 16:26:02.000 252 33511.07 532.28 2273.88 30.67 2014-09-09 16:26:03.000 252 33511.07 532.30 2273.91 30.67 2014-09-09 16:26:04.000 252 33511.05 532.29 2273.91 30.67 2014-09-09 16:26:05.000 252 33511.09 532.29 2273.89 30.67 2014-09-09 16:26:06.000 252 33510.98 532.30 2273.84 30.67 2014-09-09 16:26:07.000 252 33510.93 532.34 2273.95 30.67 2014-09-09 16:26:08.000 252 33511.15 532.33 2273.90 30.67 2014-09-09 16:26:09.000 252 33511.04 532.33 2273.84 30.67 2014-09-09 16:26:10.000 252 33511.10 532.34 2273.84 30.67 2014-09-09 16:26:11.000 252 33511.10 532.32 2273.89 30.67 2014-09-09 16:26:12.000 252 33511.07 532.32 2273.95 30.68 2014-09-09 16:26:13.000 252 33511.07 532.36 2273.79 30.67 2014-09-09 16:26:14.000 252 33511.11 532.33 2273.86 30.67 2014-09-09 16:26:15.000 252 33511.15 532.28 2273.84 30.67 2014-09-09 16:26:16.000 252 33511.17 532.30 2273.86 30.67 2014-09-09 16:26:17.000 252 33511.15 532.33 2273.81 30.67 2014-09-09 16:26:18.000 252 33511.06 532.35 2273.90 30.67 2014-09-09 16:26:19.000 252 33511.16 532.27 2274.03 30.67 2014-09-09 16:26:20.000 252 33511.07 532.31 2273.89 30.67 2014-09-09 16:26:21.000 252 33511.14 532.31 2273.88 30.67 2014-09-09 16:26:22.000 252 33511.20 532.34 2273.80 30.67 2014-09-09 16:26:23.000 252 33511.10 532.27 2273.92 30.67 2014-09-09 16:26:24.000 252 33511.20 532.29 2273.77 30.67 2014-09-09 16:26:25.000 252 33511.14 532.31 2273.88 30.67 2014-09-09 16:26:26.000 252 33511.18 532.28 2273.70 30.67 2014-09-09 16:26:27.000 252 33511.13 532.25 2273.76 30.68 2014-09-09 16:26:28.000 252 33511.08 532.33 2273.76 30.67 2014-09-09 16:26:29.000 252 33511.11 532.37 2273.84 30.68 2014-09-09 16:26:30.000 252 33511.17 532.31 2273.85 30.67 2014-09-09 16:26:31.000 252 33511.16 532.32 2273.81 30.67 2014-09-09 16:26:32.000 252 33511.13 532.39 2273.80 30.68 2014-09-09 16:26:33.000 252 33511.14 532.37 2273.80 30.67 2014-09-09 16:26:34.000 252 33511.24 532.40 2273.85 30.67 2014-09-09 16:26:35.000 252 33511.14 532.38 2273.82 30.67 2014-09-09 16:26:36.000 252 33511.11 532.33 2273.74 30.67 2014-09-09 16:26:36.000 252 33511.15 532.36 2273.84 30.67 2014-09-09 16:26:38.000 252 33511.07 532.37 2273.72 30.67 2014-09-09 16:26:39.000 252 33511.01 532.49 2273.87 30.67 2014-09-09 16:26:40.000 252 33511.18 532.37 2273.80 30.68 2014-09-09 16:26:41.000 252 33511.15 532.37 2273.80 30.67 2014-09-09 16:26:42.000 252 33511.21 532.35 2273.89 30.67 2014-09-09 16:26:43.000 252 33511.21 532.33 2273.86 30.67 2014-09-09 16:26:44.000 252 33511.07 532.40 2273.73 30.67 2014-09-09 16:26:45.000 252 33511.19 532.38 2273.66 30.67 2014-09-09 16:26:46.000 252 33511.19 532.35 2273.79 30.68 2014-09-09 16:26:47.000 252 33511.21 532.39 2273.85 30.68 2014-09-09 16:26:48.000 252 33511.29 532.41 2273.80 30.68 2014-09-09 16:26:49.000 252 33511.10 532.37 2273.85 30.68 2014-09-09 16:26:49.000 252 33511.12 532.40 2273.90 30.67 2014-09-09 16:26:51.000 252 33511.06 532.39 2273.85 30.68 2014-09-09 16:26:52.000 252 33511.15 532.38 2273.69 30.67 2014-09-09 16:26:53.000 252 33511.14 532.39 2273.79 30.68 2014-09-09 16:26:54.000 252 33511.17 532.41 2273.77 30.67 2014-09-09 16:26:55.000 252 33511.18 532.40 2273.76 30.68 2014-09-09 16:26:56.000 252 33511.20 532.41 2273.72 30.68 2014-09-09 16:26:57.000 252 33511.14 532.39 2273.70 30.68 2014-09-09 16:26:58.000 252 33511.14 532.39 2273.85 30.68 2014-09-09 16:26:59.000 252 33511.21 532.39 2273.77 30.67 2014-09-09 16:27:00.000 252 33511.18 532.34 2273.71 30.68 2014-09-09 16:27:01.000 252 33511.23 532.35 2273.82 30.67 2014-09-09 16:27:02.000 252 33511.18 532.32 2273.80 30.67 2014-09-09 16:27:03.000 252 33511.17 532.32 2273.73 30.67 2014-09-09 16:27:04.000 252 33511.21 532.33 2273.77 30.68 2014-09-09 16:27:05.000 252 33511.24 532.35 2273.79 30.67 2014-09-09 16:27:06.000 252 33511.18 532.37 2273.87 30.68 2014-09-09 16:27:07.000 252 33511.11 532.31 2273.79 30.67 2014-09-09 16:27:08.000 252 33511.24 532.34 2273.76 30.68 2014-09-09 16:27:09.000 252 33511.19 532.32 2273.79 30.68 2014-09-09 16:27:10.000 252 33511.21 532.37 2273.82 30.68 2014-09-09 16:27:11.000 252 33511.13 532.34 2273.75 30.68 2014-09-09 16:27:12.000 252 33511.16 532.32 2273.69 30.68 2014-09-09 16:27:13.000 252 33511.33 532.30 2273.81 30.68 2014-09-09 16:27:14.000 252 33511.12 532.30 2273.79 30.68 2014-09-09 16:27:15.000 252 33511.24 532.31 2273.82 30.68 2014-09-09 16:27:16.000 252 33511.20 532.34 2273.75 30.67 2014-09-09 16:27:17.000 252 33511.16 532.39 2273.75 30.68 2014-09-09 16:27:18.000 252 33511.21 532.32 2273.74 30.68 2014-09-09 16:27:19.000 252 33511.02 532.34 2273.69 30.68 2014-09-09 16:27:20.000 252 33511.02 532.32 2273.78 30.68 2014-09-09 16:27:21.000 252 33511.05 532.35 2273.75 30.68 2014-09-09 16:27:22.000 252 33511.10 532.38 2273.76 30.68 2014-09-09 16:27:23.000 252 33511.11 532.42 2273.79 30.67 2014-09-09 16:27:24.000 252 33511.20 532.37 2273.67 30.68 2014-09-09 16:27:25.000 252 33511.12 532.37 2273.78 30.67 2014-09-09 16:27:26.000 252 33511.17 532.36 2273.76 30.68 2014-09-09 16:27:27.000 252 33511.12 532.36 2273.82 30.68 2014-09-09 16:27:28.000 252 33511.09 532.39 2273.76 30.68 2014-09-09 16:27:29.000 252 33511.05 532.39 2273.76 30.68 2014-09-09 16:27:30.000 252 33511.01 532.40 2273.82 30.68 2014-09-09 16:27:30.000 252 33511.20 532.39 2273.67 30.67 2014-09-09 16:27:32.000 252 33511.12 532.35 2273.73 30.68 2014-09-09 16:27:33.000 252 33511.08 532.38 2273.71 30.68 2014-09-09 16:27:34.000 252 33511.11 532.35 2273.75 30.68 2014-09-09 16:27:35.000 252 33511.12 532.32 2273.82 30.68 2014-09-09 16:27:36.000 252 33511.18 532.38 2273.71 30.68 2014-09-09 16:27:37.000 252 33511.11 532.33 2273.79 30.68 2014-09-09 16:27:38.000 252 33511.19 532.34 2273.78 30.68 2014-09-09 16:27:39.000 252 33511.27 532.34 2273.70 30.68 2014-09-09 16:27:40.000 252 33511.11 532.25 2273.84 30.68 2014-09-09 16:27:41.000 252 33511.21 532.28 2273.65 30.68 2014-09-09 16:27:42.000 252 33511.11 532.28 2273.82 30.68 2014-09-09 16:27:43.000 252 33511.14 532.34 2273.75 30.68 2014-09-09 16:27:43.000 252 33511.14 532.27 2273.74 30.68 2014-09-09 16:27:45.000 252 33511.17 532.29 2273.70 30.68 2014-09-09 16:27:46.000 252 33511.24 532.32 2273.77 30.68 2014-09-09 16:27:47.000 252 33511.26 532.31 2273.69 30.68 2014-09-09 16:27:48.000 252 33511.20 532.31 2273.82 30.68 2014-09-09 16:27:49.000 252 33511.32 532.35 2273.69 30.68 2014-09-09 16:27:50.000 252 33511.35 532.30 2273.65 30.68 2014-09-09 16:27:51.000 252 33511.26 532.30 2273.66 30.68 2014-09-09 16:27:52.000 252 33511.18 532.31 2273.76 30.68 2014-09-09 16:27:53.000 252 33511.21 532.30 2273.76 30.68 2014-09-09 16:27:54.000 252 33511.18 532.31 2273.74 30.68 2014-09-09 16:27:55.000 252 33511.21 532.30 2273.70 30.68 2014-09-09 16:27:56.000 252 33511.27 532.31 2273.67 30.68 2014-09-09 16:27:57.000 252 33511.23 532.30 2273.63 30.68 2014-09-09 16:27:58.000 252 33511.28 532.34 2273.71 30.68 2014-09-09 16:27:59.000 252 33511.21 532.31 2273.64 30.68 2014-09-09 16:28:00.000 252 33511.27 532.30 2273.67 30.68 2014-09-09 16:28:01.000 252 33511.27 532.28 2273.78 30.68 2014-09-09 16:28:02.000 252 33511.33 532.31 2273.62 30.68 2014-09-09 16:28:03.000 252 33511.30 532.30 2273.69 30.68 2014-09-09 16:28:04.000 252 33511.29 532.33 2273.67 30.68 2014-09-09 16:28:05.000 252 33511.32 532.32 2273.67 30.68 2014-09-09 16:28:06.000 252 33511.33 532.29 2273.71 30.68 2014-09-09 16:28:07.000 252 33511.21 532.31 2273.73 30.68 2014-09-09 16:28:08.000 252 33511.40 532.29 2273.66 30.68 2014-09-09 16:28:09.000 252 33511.30 532.28 2273.67 30.68 2014-09-09 16:28:10.000 252 33511.30 532.26 2273.69 30.68 2014-09-09 16:28:11.000 252 33511.24 532.29 2273.66 30.68 2014-09-09 16:28:12.000 252 33511.30 532.28 2273.68 30.68 2014-09-09 16:28:13.000 252 33511.29 532.30 2273.71 30.68 2014-09-09 16:28:14.000 252 33511.28 532.40 2273.67 30.68 2014-09-09 16:28:15.000 252 33511.30 532.39 2273.67 30.68 2014-09-09 16:28:16.000 252 33511.27 532.36 2273.65 30.68 2014-09-09 16:28:17.000 252 33511.33 532.34 2273.66 30.68 2014-09-09 16:28:18.000 252 33511.30 532.38 2273.65 30.68 2014-09-09 16:28:19.000 252 33511.23 532.33 2273.63 30.68 2014-09-09 16:28:20.000 252 33511.41 532.38 2273.68 30.68 2014-09-09 16:28:21.000 252 33511.33 532.37 2273.63 30.68 2014-09-09 16:28:22.000 252 33511.33 532.33 2273.78 30.68 2014-09-09 16:28:23.000 252 33511.29 532.37 2273.70 30.68 2014-09-09 16:28:24.000 252 33511.26 532.36 2273.66 30.68 2014-09-09 16:28:24.000 252 33511.45 532.33 2273.75 30.68 2014-09-09 16:28:26.000 252 33511.18 532.35 2273.65 30.68 2014-09-09 16:28:27.000 252 33511.21 532.35 2273.66 30.68 2014-09-09 16:28:28.000 252 33511.21 532.31 2273.65 30.68 2014-09-09 16:28:29.000 252 33511.34 532.26 2273.59 30.68 2014-09-09 16:28:30.000 252 33511.31 532.28 2273.68 30.68 2014-09-09 16:28:31.000 252 33511.26 532.24 2273.60 30.68 2014-09-09 16:28:32.000 252 33511.35 532.27 2273.63 30.68 2014-09-09 16:28:33.000 252 33511.35 532.21 2273.64 30.68 2014-09-09 16:28:34.000 252 33511.27 532.27 2273.61 30.68 2014-09-09 16:28:35.000 252 33511.35 532.26 2273.63 30.68 2014-09-09 16:28:36.000 252 33511.33 532.23 2273.66 30.68 2014-09-09 16:28:37.000 252 33511.46 532.27 2273.65 30.68 2014-09-09 16:28:37.000 252 33511.27 532.30 2273.59 30.68 2014-09-09 16:28:39.000 252 33511.26 532.23 2273.58 30.68 2014-09-09 16:28:40.000 252 33511.27 532.29 2273.70 30.68 2014-09-09 16:28:41.000 252 33511.28 532.31 2273.61 30.68 2014-09-09 16:28:42.000 252 33511.15 532.30 2273.61 30.68 2014-09-09 16:28:43.000 252 33511.34 532.30 2273.64 30.68 2014-09-09 16:28:44.000 252 33511.30 532.31 2273.54 30.68 2014-09-09 16:28:45.000 252 33511.20 532.29 2273.59 30.68 2014-09-09 16:28:46.000 252 33511.20 532.36 2273.65 30.68 2014-09-09 16:28:47.000 252 33511.24 532.35 2273.53 30.68 2014-09-09 16:28:48.000 252 33511.22 532.40 2273.59 30.68 2014-09-09 16:28:49.000 252 33511.21 532.34 2273.58 30.68 2014-09-09 16:28:50.000 252 33511.27 532.30 2273.60 30.68 2014-09-09 16:28:51.000 252 33511.22 532.34 2273.56 30.68 2014-09-09 16:28:52.000 252 33511.14 532.32 2273.63 30.68 2014-09-09 16:28:53.000 252 33511.23 532.36 2273.60 30.68 2014-09-09 16:28:54.000 252 33511.23 532.39 2273.66 30.68 2014-09-09 16:28:55.000 252 33511.14 532.38 2273.63 30.68 2014-09-09 16:28:56.000 252 33511.21 532.37 2273.60 30.68 2014-09-09 16:28:57.000 252 33511.14 532.36 2273.59 30.68 2014-09-09 16:28:58.000 252 33511.19 532.41 2273.62 30.68 2014-09-09 16:28:59.000 252 33511.21 532.40 2273.59 30.68 2014-09-09 16:29:00.000 252 33511.08 532.45 2273.65 30.68 2014-09-09 16:29:01.000 252 33511.14 532.43 2273.67 30.68 2014-09-09 16:29:02.000 252 33511.02 532.43 2273.62 30.68 2014-09-09 16:29:03.000 252 33511.09 532.40 2273.63 30.68 2014-09-09 16:29:04.000 252 33511.10 532.48 2273.66 30.68 2014-09-09 16:29:05.000 252 33511.06 532.44 2273.65 30.68 2014-09-09 16:29:06.000 252 33511.08 532.48 2273.64 30.68 2014-09-09 16:29:07.000 252 33511.07 532.46 2273.57 30.68 2014-09-09 16:29:08.000 252 33510.98 532.44 2273.64 30.68 2014-09-09 16:29:09.000 252 33511.07 532.47 2273.56 30.68 2014-09-09 16:29:10.000 252 33511.04 532.50 2273.62 30.68 2014-09-09 16:29:11.000 252 33510.95 532.49 2273.67 30.68 2014-09-09 16:29:12.000 252 33511.08 532.48 2273.57 30.68 2014-09-09 16:29:13.000 252 33511.02 532.48 2273.67 30.68 2014-09-09 16:29:14.000 252 33511.03 532.47 2273.71 30.68 2014-09-09 16:29:15.000 252 33511.03 532.48 2273.67 30.68 2014-09-09 16:29:16.000 252 33511.08 532.49 2273.60 30.68 2014-09-09 16:29:17.000 252 33510.97 532.50 2273.61 30.68 2014-09-09 16:29:18.000 252 33510.95 532.47 2273.67 30.68 2014-09-09 16:29:18.000 252 33511.04 532.45 2273.60 30.68 2014-09-09 16:29:20.000 252 33511.06 532.47 2273.59 30.68 2014-09-09 16:29:21.000 252 33510.96 532.47 2273.55 30.68 2014-09-09 16:29:22.000 252 33510.98 532.47 2273.60 30.68 2014-09-09 16:29:23.000 252 33510.89 532.46 2273.64 30.68 2014-09-09 16:29:24.000 252 33510.97 532.47 2273.64 30.68 2014-09-09 16:29:25.000 252 33510.98 532.48 2273.63 30.68 2014-09-09 16:29:26.000 252 33511.00 532.51 2273.63 30.68 2014-09-09 16:29:27.000 252 33510.93 532.53 2273.63 30.68 2014-09-09 16:29:28.000 252 33510.93 532.49 2273.67 30.68 2014-09-09 16:29:29.000 252 33511.01 532.49 2273.61 30.68 2014-09-09 16:29:30.000 252 33510.98 532.46 2273.74 30.68 2014-09-09 16:29:31.000 252 33510.98 532.51 2273.67 30.68 2014-09-09 16:29:31.000 252 33510.95 532.51 2273.67 30.68 2014-09-09 16:29:33.000 252 33510.95 532.50 2273.67 30.68 2014-09-09 16:29:34.000 252 33510.94 532.54 2273.61 30.68 2014-09-09 16:29:35.000 252 33510.99 532.52 2273.64 30.68 2014-09-09 16:29:36.000 252 33511.05 532.51 2273.59 30.68 2014-09-09 16:29:37.000 252 33510.86 532.52 2273.68 30.68 2014-09-09 16:29:38.000 252 33510.93 532.55 2273.66 30.68 2014-09-09 16:29:39.000 252 33510.92 532.57 2273.63 30.68 2014-09-09 16:29:40.000 252 33510.91 532.54 2273.56 30.68 2014-09-09 16:29:41.000 252 33510.95 532.51 2273.63 30.68 2014-09-09 16:29:42.000 252 33510.94 532.52 2273.64 30.68 2014-09-09 16:29:43.000 252 33510.96 532.49 2273.59 30.68 2014-09-09 16:29:44.000 252 33510.95 532.52 2273.62 30.68 2014-09-09 16:29:45.000 252 33510.90 532.50 2273.61 30.68 2014-09-09 16:29:46.000 252 33511.04 532.55 2273.63 30.68 2014-09-09 16:29:47.000 252 33510.90 532.57 2273.56 30.68 2014-09-09 16:29:48.000 252 33510.89 532.50 2273.59 30.68 2014-09-09 16:29:49.000 252 33510.91 532.53 2273.65 30.68 2014-09-09 16:29:50.000 252 33510.92 532.49 2273.66 30.68 2014-09-09 16:29:51.000 252 33510.89 532.50 2273.63 30.68 2014-09-09 16:29:52.000 252 33510.93 532.53 2273.61 30.68 2014-09-09 16:29:53.000 252 33510.89 532.53 2273.60 30.68 2014-09-09 16:29:54.000 252 33510.99 532.50 2273.65 30.68 2014-09-09 16:29:55.000 252 33511.01 532.48 2273.54 30.68 2014-09-09 16:29:56.000 252 33511.01 532.52 2273.61 30.68 2014-09-09 16:29:57.000 252 33510.92 532.52 2273.64 30.68 2014-09-09 16:29:58.000 252 33510.96 532.53 2273.63 30.68 2014-09-09 16:29:59.000 252 33511.01 532.52 2273.61 30.68 2014-09-09 16:30:00.000 252 33511.02 532.53 2273.52 30.68 2014-09-09 16:30:01.000 252 33510.90 532.53 2273.49 30.68 2014-09-09 16:30:02.000 252 33510.86 532.54 2273.53 30.68 2014-09-09 16:30:03.000 252 33510.91 532.54 2273.57 30.68 2014-09-09 16:30:04.000 252 33510.91 532.59 2273.55 30.68 2014-09-09 16:30:05.000 252 33510.93 532.57 2273.55 30.68 2014-09-09 16:30:06.000 252 33510.86 532.56 2273.63 30.68 2014-09-09 16:30:07.000 252 33510.82 532.62 2273.58 30.68 2014-09-09 16:30:08.000 252 33510.83 532.60 2273.60 30.68 2014-09-09 16:30:09.000 252 33510.86 532.56 2273.57 30.68 2014-09-09 16:30:10.000 252 33510.82 532.52 2273.61 30.68 2014-09-09 16:30:11.000 252 33510.77 532.62 2273.56 30.68 2014-09-09 16:30:12.000 252 33510.80 532.62 2273.55 30.68 2014-09-09 16:30:12.000 252 33510.83 532.64 2273.57 30.68 2014-09-09 16:30:14.000 252 33510.72 532.62 2273.49 30.68 2014-09-09 16:30:15.000 252 33510.71 532.60 2273.48 30.68 2014-09-09 16:30:16.000 252 33510.78 532.66 2273.54 30.68 2014-09-09 16:30:17.000 252 33510.75 532.64 2273.53 30.68 2014-09-09 16:30:18.000 252 33510.68 532.65 2273.58 30.68 2014-09-09 16:30:19.000 252 33510.75 532.65 2273.66 30.68 2014-09-09 16:30:20.000 252 33510.67 532.63 2273.55 30.68 2014-09-09 16:30:21.000 252 33510.71 532.63 2273.59 30.68 2014-09-09 16:30:22.000 252 33510.75 532.68 2273.50 30.68 2014-09-09 16:30:23.000 252 33510.67 532.63 2273.48 30.68 2014-09-09 16:30:24.000 252 33510.58 532.65 2273.52 30.68 2014-09-09 16:30:25.000 252 33510.72 532.65 2273.60 30.68 2014-09-09 16:30:25.000 252 33510.73 532.64 2273.53 30.68 2014-09-09 16:30:27.000 252 33510.69 532.66 2273.53 30.68 2014-09-09 16:30:28.000 252 33510.70 532.64 2273.61 30.68 2014-09-09 16:30:29.000 252 33510.65 532.67 2273.59 30.68 2014-09-09 16:30:30.000 252 33510.77 532.62 2273.66 30.68 2014-09-09 16:30:31.000 252 33510.78 532.58 2273.57 30.68 2014-09-09 16:30:32.000 252 33510.64 532.65 2273.60 30.68 2014-09-09 16:30:33.000 252 33510.68 532.64 2273.62 30.68 2014-09-09 16:30:34.000 252 33510.70 532.62 2273.60 30.68 2014-09-09 16:30:35.000 252 33510.64 532.63 2273.63 30.68 2014-09-09 16:30:36.000 252 33510.57 532.75 2273.59 30.68 2014-09-09 16:30:37.000 252 33510.61 532.73 2273.64 30.68 2014-09-09 16:30:38.000 252 33510.64 532.68 2273.63 30.68 2014-09-09 16:30:39.000 252 33510.65 532.67 2273.57 30.68 2014-09-09 16:30:40.000 252 33510.63 532.65 2273.61 30.68 2014-09-09 16:30:41.000 252 33510.67 532.69 2273.59 30.68 2014-09-09 16:30:42.000 252 33510.67 532.68 2273.55 30.68 2014-09-09 16:30:43.000 252 33510.57 532.74 2273.57 30.68 2014-09-09 16:30:44.000 252 33510.60 532.74 2273.60 30.68 2014-09-09 16:30:45.000 252 33510.60 532.73 2273.53 30.68 2014-09-09 16:30:46.000 252 33510.65 532.74 2273.59 30.68 2014-09-09 16:30:47.000 252 33510.58 532.74 2273.51 30.68 2014-09-09 16:30:48.000 252 33510.54 532.76 2273.57 30.68 2014-09-09 16:30:49.000 252 33510.62 532.76 2273.59 30.68 2014-09-09 16:30:50.000 252 33510.71 532.77 2273.57 30.68 2014-09-09 16:30:51.000 252 33510.60 532.78 2273.66 30.68 2014-09-09 16:30:52.000 252 33510.67 532.75 2273.61 30.68 2014-09-09 16:30:53.000 252 33510.54 532.78 2273.68 30.68 2014-09-09 16:30:54.000 252 33510.59 532.80 2273.60 30.68 2014-09-09 16:30:55.000 252 33510.60 532.75 2273.51 30.68 2014-09-09 16:30:56.000 252 33510.64 532.74 2273.65 30.68 2014-09-09 16:30:57.000 252 33510.62 532.74 2273.62 30.68 2014-09-09 16:30:58.000 252 33510.60 532.74 2273.64 30.68 2014-09-09 16:30:59.000 252 33510.57 532.75 2273.64 30.68 2014-09-09 16:31:00.000 252 33510.48 532.72 2273.62 30.68 2014-09-09 16:31:01.000 252 33510.61 532.71 2273.68 30.68 2014-09-09 16:31:02.000 252 33510.54 532.75 2273.69 30.68 2014-09-09 16:31:03.000 252 33510.58 532.70 2273.62 30.68 2014-09-09 16:31:04.000 252 33510.55 532.71 2273.62 30.68 2014-09-09 16:31:05.000 252 33510.64 532.76 2273.62 30.68 2014-09-09 16:31:06.000 252 33510.67 532.70 2273.56 30.68 2014-09-09 16:31:06.000 252 33510.58 532.74 2273.51 30.68 2014-09-09 16:31:08.000 252 33510.52 532.69 2273.56 30.68 2014-09-09 16:31:09.000 252 33510.55 532.69 2273.52 30.68 2014-09-09 16:31:10.000 252 33510.54 532.72 2273.59 30.68 2014-09-09 16:31:11.000 252 33510.73 532.66 2273.59 30.68 2014-09-09 16:31:12.000 252 33510.67 532.70 2273.53 30.68 2014-09-09 16:31:13.000 252 33510.58 532.70 2273.57 30.68 2014-09-09 16:31:14.000 252 33510.67 532.70 2273.51 30.68 2014-09-09 16:31:15.000 252 33510.60 532.71 2273.51 30.68 2014-09-09 16:31:16.000 252 33510.53 532.69 2273.46 30.68 2014-09-09 16:31:17.000 252 33510.57 532.74 2273.59 30.68 2014-09-09 16:31:18.000 252 33510.69 532.76 2273.56 30.68 2014-09-09 16:31:19.000 252 33510.62 532.72 2273.46 30.68 2014-09-09 16:31:19.000 252 33510.70 532.79 2273.45 30.68 2014-09-09 16:31:21.000 252 33510.58 532.81 2273.47 30.68 2014-09-09 16:31:22.000 252 33510.64 532.76 2273.54 30.68 2014-09-09 16:31:23.000 252 33510.64 532.74 2273.57 30.68 2014-09-09 16:31:24.000 252 33510.60 532.74 2273.44 30.68 2014-09-09 16:31:25.000 252 33510.60 532.77 2273.57 30.68 2014-09-09 16:31:26.000 252 33510.62 532.76 2273.55 30.68 2014-09-09 16:31:27.000 252 33510.64 532.79 2273.53 30.68 2014-09-09 16:31:28.000 252 33510.70 532.71 2273.48 30.68 2014-09-09 16:31:29.000 252 33510.70 532.75 2273.57 30.68 2014-09-09 16:31:30.000 252 33510.70 532.73 2273.52 30.68 2014-09-09 16:31:31.000 252 33510.57 532.77 2273.48 30.68 2014-09-09 16:31:32.000 252 33510.58 532.75 2273.53 30.68 2014-09-09 16:31:33.000 252 33510.58 532.77 2273.57 30.68 2014-09-09 16:31:34.000 252 33510.65 532.75 2273.48 30.68 2014-09-09 16:31:35.000 252 33510.64 532.78 2273.55 30.68 2014-09-09 16:31:36.000 252 33510.58 532.76 2273.47 30.68 2014-09-09 16:31:37.000 252 33510.66 532.72 2273.52 30.68 2014-09-09 16:31:38.000 252 33510.66 532.73 2273.46 30.68 2014-09-09 16:31:39.000 252 33510.68 532.75 2273.48 30.68 2014-09-09 16:31:40.000 252 33510.64 532.73 2273.54 30.68 2014-09-09 16:31:41.000 252 33510.60 532.72 2273.50 30.68 2014-09-09 16:31:42.000 252 33510.68 532.74 2273.48 30.68 2014-09-09 16:31:43.000 252 33510.52 532.75 2273.49 30.68 2014-09-09 16:31:44.000 252 33510.64 532.76 2273.52 30.68 2014-09-09 16:31:45.000 252 33510.61 532.73 2273.49 30.68 2014-09-09 16:31:46.000 252 33510.71 532.78 2273.47 30.68 2014-09-09 16:31:47.000 252 33510.65 532.77 2273.50 30.68 2014-09-09 16:31:48.000 252 33510.58 532.74 2273.52 30.68 2014-09-09 16:31:49.000 252 33510.52 532.75 2273.48 30.68 2014-09-09 16:31:50.000 252 33510.73 532.75 2273.51 30.68 2014-09-09 16:31:51.000 252 33510.67 532.76 2273.48 30.68 2014-09-09 16:31:52.000 252 33510.67 532.78 2273.39 30.68 2014-09-09 16:31:53.000 252 33510.61 532.76 2273.45 30.68 2014-09-09 16:31:54.000 252 33510.54 532.80 2273.35 30.68 2014-09-09 16:31:55.000 252 33510.60 532.76 2273.51 30.68 2014-09-09 16:31:56.000 252 33510.62 532.81 2273.44 30.68 2014-09-09 16:31:57.000 252 33510.56 532.83 2273.48 30.68 2014-09-09 16:31:58.000 252 33510.56 532.83 2273.38 30.68 2014-09-09 16:31:59.000 252 33510.46 532.85 2273.44 30.68 2014-09-09 16:32:00.000 252 33510.43 532.83 2273.47 30.68 2014-09-09 16:32:00.000 252 33510.57 532.83 2273.47 30.68 2014-09-09 16:32:02.000 252 33510.54 532.85 2273.49 30.68 2014-09-09 16:32:03.000 252 33510.50 532.87 2273.42 30.68 2014-09-09 16:32:04.000 252 33510.49 532.82 2273.39 30.68 2014-09-09 16:32:05.000 252 33510.51 532.85 2273.42 30.68 2014-09-09 16:32:06.000 252 33510.39 532.83 2273.41 30.68 2014-09-09 16:32:07.000 252 33510.50 532.81 2273.46 30.68 2014-09-09 16:32:08.000 252 33510.40 532.84 2273.50 30.68 2014-09-09 16:32:09.000 252 33510.46 532.85 2273.48 30.68 2014-09-09 16:32:10.000 252 33510.51 532.89 2273.47 30.68 2014-09-09 16:32:11.000 252 33510.40 532.87 2273.46 30.68 2014-09-09 16:32:12.000 252 33510.40 532.85 2273.42 30.68 2014-09-09 16:32:13.000 252 33510.46 532.92 2273.51 30.68 2014-09-09 16:32:13.000 252 33510.35 532.88 2273.45 30.68 2014-09-09 16:32:15.000 252 33510.42 532.90 2273.47 30.68 2014-09-09 16:32:16.000 252 33510.39 532.87 2273.45 30.68 2014-09-09 16:32:17.000 252 33510.33 532.91 2273.44 30.68 2014-09-09 16:32:18.000 252 33510.43 532.93 2273.48 30.68 2014-09-09 16:32:19.000 252 33510.24 532.95 2273.46 30.68 2014-09-09 16:32:20.000 252 33510.31 532.90 2273.51 30.68 2014-09-09 16:32:21.000 252 33510.24 532.87 2273.48 30.68 2014-09-09 16:32:22.000 252 33510.30 532.90 2273.47 30.68 2014-09-09 16:32:23.000 252 33510.30 532.90 2273.50 30.68 2014-09-09 16:32:24.000 252 33510.25 532.98 2273.48 30.68 2014-09-09 16:32:25.000 252 33510.14 532.96 2273.39 30.68 2014-09-09 16:32:26.000 252 33510.39 532.95 2273.44 30.68 2014-09-09 16:32:27.000 252 33510.14 532.95 2273.48 30.68 2014-09-09 16:32:28.000 252 33510.15 532.93 2273.47 30.68 2014-09-09 16:32:29.000 252 33510.22 532.98 2273.53 30.68 2014-09-09 16:32:30.000 252 33510.27 532.94 2273.48 30.68 2014-09-09 16:32:31.000 252 33510.14 532.98 2273.51 30.68 2014-09-09 16:32:32.000 252 33510.09 532.96 2273.44 30.68 2014-09-09 16:32:33.000 252 33510.14 532.94 2273.42 30.68 2014-09-09 16:32:34.000 252 33510.04 533.02 2273.51 30.68 2014-09-09 16:32:35.000 252 33510.12 532.99 2273.51 30.68 2014-09-09 16:32:36.000 252 33510.17 533.01 2273.44 30.68 2014-09-09 16:32:37.000 252 33510.19 532.97 2273.45 30.68 2014-09-09 16:32:38.000 252 33510.12 533.02 2273.55 30.68 2014-09-09 16:32:39.000 252 33510.16 533.01 2273.53 30.68 2014-09-09 16:32:40.000 252 33510.04 533.00 2273.50 30.68 2014-09-09 16:32:41.000 252 33510.13 533.08 2273.51 30.68 2014-09-09 16:32:42.000 252 33510.14 533.11 2273.47 30.68 2014-09-09 16:32:43.000 252 33510.09 533.09 2273.50 30.68 2014-09-09 16:32:44.000 252 33510.09 533.01 2273.51 30.68 2014-09-09 16:32:45.000 252 33510.06 533.02 2273.42 30.68 2014-09-09 16:32:46.000 252 33510.03 533.04 2273.54 30.68 2014-09-09 16:32:47.000 252 33510.02 533.04 2273.56 30.68 2014-09-09 16:32:48.000 252 33509.96 533.03 2273.53 30.68 2014-09-09 16:32:49.000 252 33510.11 533.03 2273.50 30.68 2014-09-09 16:32:50.000 252 33509.97 533.02 2273.57 30.68 2014-09-09 16:32:51.000 252 33509.99 532.99 2273.50 30.68 2014-09-09 16:32:52.000 252 33510.06 533.01 2273.61 30.68 2014-09-09 16:32:53.000 252 33510.05 533.05 2273.60 30.68 2014-09-09 16:32:54.000 252 33509.95 533.00 2273.48 30.68 2014-09-09 16:32:54.000 252 33510.05 533.04 2273.54 30.68 2014-09-09 16:32:56.000 252 33510.00 533.07 2273.54 30.68 2014-09-09 16:32:57.000 252 33510.06 533.04 2273.48 30.68 2014-09-09 16:32:58.000 252 33509.87 533.03 2273.54 30.68 2014-09-09 16:32:59.000 252 33509.95 533.09 2273.53 30.68 2014-09-09 16:33:00.000 252 33509.96 533.10 2273.46 30.68 2014-09-09 16:33:01.000 252 33509.95 533.08 2273.52 30.68 2014-09-09 16:33:02.000 252 33510.01 533.09 2273.53 30.68 2014-09-09 16:33:03.000 252 33509.93 533.06 2273.57 30.68 2014-09-09 16:33:04.000 252 33509.97 533.01 2273.57 30.68 2014-09-09 16:33:05.000 252 33509.92 533.08 2273.55 30.68 2014-09-09 16:33:06.000 252 33510.00 533.09 2273.54 30.68 2014-09-09 16:33:07.000 252 33509.94 533.09 2273.58 30.68 2014-09-09 16:33:07.000 252 33510.02 533.08 2273.60 30.68 2014-09-09 16:33:09.000 252 33509.92 533.05 2273.59 30.68 2014-09-09 16:33:10.000 252 33509.92 533.09 2273.62 30.68 2014-09-09 16:33:11.000 252 33509.89 533.11 2273.60 30.68 2014-09-09 16:33:12.000 252 33509.83 533.07 2273.61 30.68 2014-09-09 16:33:13.000 252 33509.89 533.09 2273.60 30.68 2014-09-09 16:33:14.000 252 33510.00 533.10 2273.51 30.68 2014-09-09 16:33:15.000 252 33509.94 533.08 2273.51 30.68 2014-09-09 16:33:16.000 252 33509.95 533.10 2273.60 30.68 2014-09-09 16:33:17.000 252 33509.93 533.09 2273.61 30.68 2014-09-09 16:33:18.000 252 33509.86 533.13 2273.55 30.68 2014-09-09 16:33:19.000 252 33509.91 533.15 2273.67 30.68 2014-09-09 16:33:20.000 252 33509.90 533.11 2273.62 30.68 2014-09-09 16:33:21.000 252 33509.91 533.12 2273.56 30.68 2014-09-09 16:33:22.000 252 33509.82 533.13 2273.59 30.68 2014-09-09 16:33:23.000 252 33509.76 533.17 2273.55 30.68 2014-09-09 16:33:24.000 252 33509.81 533.11 2273.60 30.68 2014-09-09 16:33:25.000 252 33509.92 533.15 2273.55 30.68 2014-09-09 16:33:26.000 252 33509.92 533.12 2273.57 30.68 2014-09-09 16:33:27.000 252 33509.84 533.12 2273.59 30.68 2014-09-09 16:33:28.000 252 33509.96 533.13 2273.47 30.68 2014-09-09 16:33:29.000 252 33509.93 533.16 2273.63 30.68 2014-09-09 16:33:30.000 252 33509.86 533.16 2273.63 30.68 2014-09-09 16:33:31.000 252 33509.92 533.15 2273.66 30.68 2014-09-09 16:33:32.000 252 33509.86 533.17 2273.66 30.68 2014-09-09 16:33:33.000 252 33509.84 533.13 2273.67 30.68 2014-09-09 16:33:34.000 252 33509.86 533.18 2273.60 30.68 2014-09-09 16:33:35.000 252 33509.86 533.14 2273.51 30.68 2014-09-09 16:33:36.000 252 33509.84 533.14 2273.64 30.68 2014-09-09 16:33:37.000 252 33509.87 533.16 2273.59 30.68 2014-09-09 16:33:38.000 252 33509.92 533.19 2273.62 30.68 2014-09-09 16:33:39.000 252 33509.94 533.18 2273.58 30.68 2014-09-09 16:33:40.000 252 33509.83 533.13 2273.63 30.68 2014-09-09 16:33:41.000 252 33509.89 533.18 2273.57 30.68 2014-09-09 16:33:42.000 252 33509.92 533.16 2273.70 30.68 2014-09-09 16:33:43.000 252 33509.92 533.14 2273.63 30.68 2014-09-09 16:33:44.000 252 33509.94 533.18 2273.53 30.68 2014-09-09 16:33:45.000 252 33509.94 533.17 2273.51 30.68 2014-09-09 16:33:46.000 252 33509.95 533.14 2273.63 30.68 2014-09-09 16:33:47.000 252 33509.94 533.14 2273.60 30.68 2014-09-09 16:33:48.000 252 33509.84 533.11 2273.69 30.68 2014-09-09 16:33:48.000 252 33509.99 533.16 2273.58 30.68 2014-09-09 16:33:50.000 252 33509.84 533.19 2273.62 30.68 2014-09-09 16:33:51.000 252 33509.83 533.15 2273.60 30.68 2014-09-09 16:33:52.000 252 33509.84 533.20 2273.56 30.68 2014-09-09 16:33:53.000 252 33509.76 533.19 2273.61 30.68 2014-09-09 16:33:54.000 252 33509.84 533.16 2273.61 30.68 2014-09-09 16:33:55.000 252 33509.81 533.15 2273.53 30.68 2014-09-09 16:33:56.000 252 33509.74 533.16 2273.65 30.68 2014-09-09 16:33:57.000 252 33509.81 533.15 2273.61 30.68 2014-09-09 16:33:58.000 252 33509.83 533.20 2273.59 30.68 2014-09-09 16:33:59.000 252 33509.87 533.12 2273.57 30.68 2014-09-09 16:34:00.000 252 33509.77 533.15 2273.54 30.68 2014-09-09 16:34:01.000 252 33509.97 533.17 2273.54 30.68 2014-09-09 16:34:01.000 252 33509.68 533.18 2273.63 30.68 2014-09-09 16:34:03.000 252 33509.77 533.19 2273.61 30.68 2014-09-09 16:34:04.000 252 33509.87 533.16 2273.57 30.68 2014-09-09 16:34:05.000 252 33509.84 533.18 2273.58 30.68 2014-09-09 16:34:06.000 252 33509.75 533.19 2273.55 30.68 2014-09-09 16:34:07.000 252 33509.81 533.18 2273.52 30.68 2014-09-09 16:34:08.000 252 33509.90 533.19 2273.56 30.68 2014-09-09 16:34:09.000 252 33509.80 533.16 2273.53 30.68 2014-09-09 16:34:10.000 252 33509.79 533.17 2273.66 30.68 2014-09-09 16:34:11.000 252 33509.84 533.15 2273.61 30.68 2014-09-09 16:34:12.000 252 33509.76 533.18 2273.55 30.68 2014-09-09 16:34:13.000 252 33509.83 533.18 2273.61 30.68 2014-09-09 16:34:14.000 252 33509.82 533.19 2273.58 30.68 2014-09-09 16:34:15.000 252 33509.77 533.19 2273.54 30.68 2014-09-09 16:34:16.000 252 33509.72 533.21 2273.67 30.68 2014-09-09 16:34:17.000 252 33509.74 533.23 2273.55 30.68 2014-09-09 16:34:18.000 252 33509.80 533.18 2273.51 30.68 2014-09-09 16:34:19.000 252 33509.71 533.17 2273.61 30.68 2014-09-09 16:34:20.000 252 33509.71 533.18 2273.54 30.68 2014-09-09 16:34:21.000 252 33509.68 533.22 2273.61 30.68 2014-09-09 16:34:22.000 252 33509.70 533.23 2273.59 30.68 2014-09-09 16:34:23.000 252 33509.67 533.23 2273.57 30.68 2014-09-09 16:34:24.000 252 33509.72 533.20 2273.64 30.68 2014-09-09 16:34:25.000 252 33509.71 533.21 2273.57 30.68 2014-09-09 16:34:26.000 252 33509.74 533.20 2273.63 30.68 2014-09-09 16:34:27.000 252 33509.68 533.20 2273.63 30.68 2014-09-09 16:34:28.000 252 33509.63 533.22 2273.58 30.68 2014-09-09 16:34:29.000 252 33509.69 533.20 2273.55 30.68 2014-09-09 16:34:30.000 252 33509.63 533.24 2273.59 30.68 2014-09-09 16:34:31.000 252 33509.74 533.24 2273.63 30.68 2014-09-09 16:34:32.000 252 33509.68 533.17 2273.68 30.68 2014-09-09 16:34:33.000 252 33509.61 533.18 2273.67 30.68 2014-09-09 16:34:34.000 252 33509.71 533.18 2273.63 30.68 2014-09-09 16:34:35.000 252 33509.68 533.26 2273.57 30.68 2014-09-09 16:34:36.000 252 33509.65 533.24 2273.59 30.68 2014-09-09 16:34:37.000 252 33509.69 533.24 2273.59 30.68 2014-09-09 16:34:38.000 252 33509.91 533.24 2273.66 30.68 2014-09-09 16:34:39.000 252 33509.64 533.24 2273.61 30.68 2014-09-09 16:34:40.000 252 33509.73 533.25 2273.62 30.68 2014-09-09 16:34:41.000 252 33509.69 533.25 2273.59 30.68 2014-09-09 16:34:42.000 252 33509.78 533.27 2273.66 30.68 2014-09-09 16:34:42.000 252 33509.65 533.27 2273.56 30.68 2014-09-09 16:34:44.000 252 33509.81 533.31 2273.61 30.68 2014-09-09 16:34:45.000 252 33509.75 533.29 2273.64 30.68 2014-09-09 16:34:46.000 252 33509.68 533.26 2273.59 30.68 2014-09-09 16:34:47.000 252 33509.65 533.27 2273.66 30.68 2014-09-09 16:34:48.000 252 33509.64 533.26 2273.62 30.68 2014-09-09 16:34:49.000 252 33509.82 533.28 2273.56 30.68 2014-09-09 16:34:50.000 252 33509.74 533.28 2273.60 30.68 2014-09-09 16:34:51.000 252 33509.74 533.28 2273.53 30.68 2014-09-09 16:34:52.000 252 33509.77 533.25 2273.54 30.68 2014-09-09 16:34:53.000 252 33509.78 533.29 2273.53 30.68 2014-09-09 16:34:54.000 252 33509.83 533.27 2273.57 30.68 2014-09-09 16:34:55.000 252 33509.81 533.26 2273.51 30.68 2014-09-09 16:34:55.000 252 33509.65 533.29 2273.54 30.68 2014-09-09 16:34:57.000 252 33509.77 533.27 2273.47 30.68 2014-09-09 16:34:58.000 252 33509.81 533.25 2273.56 30.68 2014-09-09 16:34:59.000 252 33509.85 533.28 2273.55 30.68 2014-09-09 16:35:00.000 252 33509.83 533.22 2273.51 30.68 2014-09-09 16:35:01.000 252 33509.77 533.22 2273.59 30.68 2014-09-09 16:35:02.000 252 33509.81 533.27 2273.55 30.68 2014-09-09 16:35:03.000 252 33509.69 533.26 2273.55 30.68 2014-09-09 16:35:04.000 252 33509.75 533.27 2273.54 30.68 2014-09-09 16:35:05.000 252 33509.69 533.26 2273.61 30.68 2014-09-09 16:35:06.000 252 33509.74 533.28 2273.53 30.68 2014-09-09 16:35:07.000 252 33509.75 533.28 2273.52 30.68 2014-09-09 16:35:08.000 252 33509.80 533.29 2273.58 30.68 2014-09-09 16:35:09.000 252 33509.72 533.29 2273.52 30.68 2014-09-09 16:35:10.000 252 33509.79 533.26 2273.57 30.68 2014-09-09 16:35:11.000 252 33509.69 533.33 2273.54 30.68 2014-09-09 16:35:12.000 252 33509.78 533.32 2273.53 30.68 2014-09-09 16:35:13.000 252 33509.74 533.30 2273.50 30.68 2014-09-09 16:35:14.000 252 33509.80 533.34 2273.53 30.68 2014-09-09 16:35:15.000 252 33509.77 533.32 2273.56 30.68 2014-09-09 16:35:16.000 252 33509.72 533.30 2273.53 30.68 2014-09-09 16:35:17.000 252 33509.74 533.35 2273.54 30.68 2014-09-09 16:35:18.000 252 33509.68 533.31 2273.51 30.68 2014-09-09 16:35:19.000 252 33509.78 533.30 2273.51 30.68 2014-09-09 16:35:20.000 252 33509.73 533.29 2273.53 30.68 2014-09-09 16:35:21.000 252 33509.73 533.33 2273.48 30.68 2014-09-09 16:35:22.000 252 33509.72 533.35 2273.57 30.68 2014-09-09 16:35:23.000 252 33509.74 533.33 2273.59 30.68 2014-09-09 16:35:24.000 252 33509.64 533.34 2273.45 30.68 2014-09-09 16:35:25.000 252 33509.80 533.35 2273.52 30.68 2014-09-09 16:35:26.000 252 33509.67 533.34 2273.57 30.68 2014-09-09 16:35:27.000 252 33509.71 533.36 2273.57 30.68 2014-09-09 16:35:28.000 252 33509.68 533.52 2273.56 30.68 2014-09-09 16:35:29.000 252 33509.76 533.47 2273.47 30.68 2014-09-09 16:35:30.000 252 33509.66 533.41 2273.53 30.68 2014-09-09 16:35:31.000 252 33509.66 533.39 2273.56 30.68 2014-09-09 16:35:32.000 252 33509.77 533.43 2273.62 30.68 2014-09-09 16:35:33.000 252 33509.72 533.43 2273.50 30.68 2014-09-09 16:35:34.000 252 33509.65 533.40 2273.51 30.68 2014-09-09 16:35:35.000 252 33509.70 533.39 2273.51 30.68 2014-09-09 16:35:36.000 252 33509.68 533.40 2273.47 30.68 2014-09-09 16:35:36.000 252 33509.75 533.38 2273.53 30.68 2014-09-09 16:35:38.000 252 33509.69 533.43 2273.53 30.68 2014-09-09 16:35:39.000 252 33509.67 533.40 2273.53 30.68 2014-09-09 16:35:40.000 252 33509.73 533.40 2273.49 30.68 2014-09-09 16:35:41.000 252 33509.73 533.39 2273.57 30.68 2014-09-09 16:35:42.000 252 33509.72 533.35 2273.51 30.68 2014-09-09 16:35:43.000 252 33509.81 533.40 2273.55 30.68 2014-09-09 16:35:44.000 252 33509.71 533.34 2273.51 30.68 2014-09-09 16:35:45.000 252 33509.74 533.34 2273.50 30.68 2014-09-09 16:35:46.000 252 33509.71 533.38 2273.50 30.68 2014-09-09 16:35:47.000 252 33509.71 533.35 2273.51 30.68 2014-09-09 16:35:48.000 252 33509.67 533.36 2273.50 30.68 2014-09-09 16:35:49.000 252 33509.68 533.34 2273.47 30.68 2014-09-09 16:35:49.000 252 33509.71 533.37 2273.47 30.68 2014-09-09 16:35:51.000 252 33509.62 533.36 2273.51 30.68 2014-09-09 16:35:52.000 252 33509.73 533.38 2273.52 30.68 2014-09-09 16:35:53.000 252 33509.69 533.32 2273.43 30.68 2014-09-09 16:35:54.000 252 33509.67 533.39 2273.48 30.68 2014-09-09 16:35:55.000 252 33509.67 533.37 2273.52 30.68 2014-09-09 16:35:56.000 252 33509.70 533.38 2273.54 30.68 2014-09-09 16:35:57.000 252 33509.69 533.35 2273.54 30.68 2014-09-09 16:35:58.000 252 33509.64 533.39 2273.51 30.68 2014-09-09 16:35:59.000 252 33509.67 533.38 2273.53 30.68 2014-09-09 16:36:00.000 252 33509.66 533.38 2273.50 30.68 2014-09-09 16:36:01.000 252 33509.84 533.35 2273.55 30.68 2014-09-09 16:36:02.000 252 33509.72 533.37 2273.55 30.68 2014-09-09 16:36:03.000 252 33509.72 533.38 2273.55 30.68 2014-09-09 16:36:04.000 252 33509.69 533.41 2273.50 30.68 2014-09-09 16:36:05.000 252 33509.68 533.43 2273.53 30.68 2014-09-09 16:36:06.000 252 33509.78 533.39 2273.43 30.68 2014-09-09 16:36:07.000 252 33509.77 533.40 2273.50 30.68 2014-09-09 16:36:08.000 252 33509.75 533.36 2273.61 30.68 2014-09-09 16:36:09.000 252 33509.68 533.38 2273.50 30.68 2014-09-09 16:36:10.000 252 33509.71 533.44 2273.52 30.68 2014-09-09 16:36:11.000 252 33509.68 533.41 2273.49 30.68 2014-09-09 16:36:12.000 252 33509.60 533.40 2273.49 30.68 2014-09-09 16:36:13.000 252 33509.67 533.42 2273.48 30.68 2014-09-09 16:36:14.000 252 33509.69 533.48 2273.45 30.68 2014-09-09 16:36:15.000 252 33509.69 533.42 2273.57 30.68 2014-09-09 16:36:16.000 252 33509.62 533.41 2273.45 30.68 2014-09-09 16:36:17.000 252 33509.58 533.49 2273.51 30.68 2014-09-09 16:36:18.000 252 33509.59 533.42 2273.52 30.68 2014-09-09 16:36:19.000 252 33509.64 533.44 2273.52 30.68 2014-09-09 16:36:20.000 252 33509.73 533.40 2273.53 30.68 2014-09-09 16:36:21.000 252 33509.62 533.44 2273.48 30.68 2014-09-09 16:36:22.000 252 33509.58 533.46 2273.51 30.68 2014-09-09 16:36:23.000 252 33509.66 533.45 2273.55 30.68 2014-09-09 16:36:24.000 252 33509.65 533.45 2273.47 30.68 2014-09-09 16:36:25.000 252 33509.67 533.56 2273.63 30.68 2014-09-09 16:36:26.000 252 33509.56 533.48 2273.54 30.68 2014-09-09 16:36:27.000 252 33509.62 533.49 2273.54 30.68 2014-09-09 16:36:28.000 252 33509.63 533.53 2273.46 30.68 2014-09-09 16:36:29.000 252 33509.64 533.45 2273.51 30.68 2014-09-09 16:36:30.000 252 33509.59 533.51 2273.46 30.68 2014-09-09 16:36:30.000 252 33509.66 533.50 2273.54 30.68 2014-09-09 16:36:32.000 252 33509.53 533.49 2273.53 30.68 2014-09-09 16:36:33.000 252 33509.48 533.50 2273.55 30.68 2014-09-09 16:36:34.000 252 33509.61 533.50 2273.51 30.68 2014-09-09 16:36:35.000 252 33509.55 533.52 2273.55 30.68 2014-09-09 16:36:36.000 252 33509.55 533.49 2273.52 30.68 2014-09-09 16:36:37.000 252 33509.57 533.51 2273.45 30.68 2014-09-09 16:36:38.000 252 33509.56 533.51 2273.60 30.68 2014-09-09 16:36:39.000 252 33509.48 533.57 2273.56 30.68 2014-09-09 16:36:40.000 252 33509.51 533.55 2273.57 30.68 2014-09-09 16:36:41.000 252 33509.57 533.53 2273.54 30.68 2014-09-09 16:36:42.000 252 33509.56 533.55 2273.54 30.68 2014-09-09 16:36:43.000 252 33509.50 533.56 2273.58 30.68 2014-09-09 16:36:43.000 252 33509.52 533.60 2273.65 30.68 2014-09-09 16:36:45.000 252 33509.59 533.61 2273.43 30.68 2014-09-09 16:36:46.000 252 33509.49 533.63 2273.40 30.68 2014-09-09 16:36:47.000 252 33509.57 533.58 2273.47 30.68 2014-09-09 16:36:48.000 252 33509.51 533.58 2273.53 30.68 2014-09-09 16:36:49.000 252 33509.52 533.59 2273.61 30.68 2014-09-09 16:36:50.000 252 33509.47 533.57 2273.54 30.68 2014-09-09 16:36:51.000 252 33509.43 533.65 2273.61 30.68 2014-09-09 16:36:52.000 252 33509.49 533.63 2273.56 30.68 2014-09-09 16:36:53.000 252 33509.59 533.58 2273.55 30.68 2014-09-09 16:36:54.000 252 33509.54 533.62 2273.51 30.68 2014-09-09 16:36:55.000 252 33509.53 533.63 2273.57 30.68 2014-09-09 16:36:56.000 252 33509.61 533.63 2273.55 30.68 2014-09-09 16:36:57.000 252 33509.47 533.58 2273.46 30.68 2014-09-09 16:36:58.000 252 33509.41 533.58 2273.54 30.68 2014-09-09 16:36:59.000 252 33509.56 533.60 2273.60 30.68 2014-09-09 16:37:00.000 252 33509.58 533.63 2273.49 30.68 2014-09-09 16:37:01.000 252 33509.64 533.62 2273.60 30.68 2014-09-09 16:37:02.000 252 33509.60 533.59 2273.48 30.68 2014-09-09 16:37:03.000 252 33509.61 533.64 2273.54 30.68 2014-09-09 16:37:04.000 252 33509.58 533.62 2273.50 30.68 2014-09-09 16:37:05.000 252 33509.65 533.54 2273.60 30.68 2014-09-09 16:37:06.000 252 33509.72 533.53 2273.58 30.68 2014-09-09 16:37:07.000 252 33509.69 533.57 2273.47 30.68 2014-09-09 16:37:08.000 252 33509.72 533.55 2273.59 30.68 2014-09-09 16:37:09.000 252 33509.77 533.51 2273.56 30.68 2014-09-09 16:37:10.000 252 33509.71 533.52 2273.50 30.68 2014-09-09 16:37:11.000 252 33509.82 533.54 2273.58 30.68 2014-09-09 16:37:12.000 252 33509.82 533.47 2273.58 30.68 2014-09-09 16:37:13.000 252 33509.84 533.43 2273.48 30.68 2014-09-09 16:37:14.000 252 33509.75 533.47 2273.50 30.68 2014-09-09 16:37:15.000 252 33509.86 533.42 2273.67 30.68 2014-09-09 16:37:16.000 252 33509.82 533.38 2273.63 30.68 2014-09-09 16:37:17.000 252 33509.83 533.43 2273.53 30.68 2014-09-09 16:37:18.000 252 33509.76 533.39 2273.53 30.68 2014-09-09 16:37:19.000 252 33509.80 533.37 2273.53 30.68 2014-09-09 16:37:20.000 252 33509.79 533.40 2273.52 30.68 2014-09-09 16:37:21.000 252 33509.89 533.35 2273.41 30.68 2014-09-09 16:37:22.000 252 33509.89 533.36 2273.41 30.68 2014-09-09 16:37:23.000 252 33509.87 533.30 2273.51 30.68 2014-09-09 16:37:24.000 252 33509.87 533.31 2273.47 30.68 2014-09-09 16:37:24.000 252 33509.75 533.35 2273.48 30.68 2014-09-09 16:37:26.000 252 33509.86 533.33 2273.38 30.68 2014-09-09 16:37:27.000 252 33509.87 533.30 2273.47 30.68 2014-09-09 16:37:28.000 252 33509.78 533.34 2273.36 30.68 2014-09-09 16:37:29.000 252 33509.77 533.33 2273.45 30.68 2014-09-09 16:37:30.000 252 33509.88 533.37 2273.35 30.68 2014-09-09 16:37:31.000 252 33509.81 533.38 2273.41 30.68 2014-09-09 16:37:32.000 252 33509.90 533.33 2273.34 30.68 2014-09-09 16:37:33.000 252 33509.78 533.35 2273.35 30.68 2014-09-09 16:37:34.000 252 33509.74 533.34 2273.30 30.68 2014-09-09 16:37:35.000 252 33509.80 533.36 2273.41 30.68 2014-09-09 16:37:36.000 252 33509.81 533.39 2273.27 30.68 2014-09-09 16:37:37.000 252 33509.77 533.35 2273.29 30.68 2014-09-09 16:37:37.000 252 33509.81 533.43 2273.43 30.68 2014-09-09 16:37:39.000 252 33509.78 533.44 2273.35 30.68 2014-09-09 16:37:40.000 252 33509.80 533.45 2273.39 30.68 2014-09-09 16:37:41.000 252 33509.77 533.42 2273.34 30.68 2014-09-09 16:37:42.000 252 33509.75 533.43 2273.28 30.68 2014-09-09 16:37:43.000 252 33509.80 533.45 2273.32 30.68 2014-09-09 16:37:44.000 252 33509.64 533.44 2273.29 30.68 2014-09-09 16:37:45.000 252 33509.63 533.44 2273.40 30.68 2014-09-09 16:37:46.000 252 33509.75 533.41 2273.29 30.68 2014-09-09 16:37:47.000 252 33509.67 533.46 2273.34 30.68 2014-09-09 16:37:48.000 252 33509.67 533.52 2273.44 30.68 2014-09-09 16:37:49.000 252 33509.75 533.53 2273.35 30.68 2014-09-09 16:37:50.000 252 33509.56 533.51 2273.31 30.68 2014-09-09 16:37:51.000 252 33509.72 533.50 2273.29 30.68 2014-09-09 16:37:52.000 252 33509.62 533.47 2273.41 30.68 2014-09-09 16:37:53.000 252 33509.66 533.57 2273.41 30.68 2014-09-09 16:37:54.000 252 33509.64 533.53 2273.47 30.68 2014-09-09 16:37:55.000 252 33509.61 533.52 2273.30 30.68 2014-09-09 16:37:56.000 252 33509.67 533.52 2273.31 30.68 2014-09-09 16:37:57.000 252 33509.71 533.54 2273.39 30.68 2014-09-09 16:37:58.000 252 33509.64 533.52 2273.33 30.68 2014-09-09 16:37:59.000 252 33509.66 533.54 2273.45 30.68 2014-09-09 16:38:00.000 252 33509.59 533.54 2273.33 30.68 2014-09-09 16:38:01.000 252 33509.50 533.53 2273.37 30.68 2014-09-09 16:38:02.000 252 33509.60 533.52 2273.39 30.68 2014-09-09 16:38:03.000 252 33509.56 533.55 2273.31 30.68 2014-09-09 16:38:04.000 252 33509.56 533.54 2273.28 30.68 2014-09-09 16:38:05.000 252 33509.55 533.59 2273.41 30.68 2014-09-09 16:38:06.000 252 33509.53 533.54 2273.41 30.68 2014-09-09 16:38:07.000 252 33509.48 533.59 2273.31 30.68 2014-09-09 16:38:08.000 252 33509.56 533.61 2273.41 30.68 2014-09-09 16:38:09.000 252 33509.46 533.64 2273.42 30.68 2014-09-09 16:38:10.000 252 33509.48 533.66 2273.42 30.68 2014-09-09 16:38:11.000 252 33509.40 533.66 2273.39 30.68 2014-09-09 16:38:12.000 252 33509.44 533.69 2273.30 30.68 2014-09-09 16:38:13.000 252 33509.37 533.67 2273.36 30.68 2014-09-09 16:38:14.000 252 33509.47 533.72 2273.35 30.68 2014-09-09 16:38:15.000 252 33509.32 533.73 2273.37 30.68 2014-09-09 16:38:16.000 252 33509.42 533.73 2273.34 30.68 2014-09-09 16:38:17.000 252 33509.30 533.76 2273.36 30.68 2014-09-09 16:38:18.000 252 33509.31 533.76 2273.36 30.68 2014-09-09 16:38:18.000 252 33509.41 533.80 2273.38 30.68 2014-09-09 16:38:20.000 252 33509.32 533.84 2273.42 30.68 2014-09-09 16:38:21.000 252 33509.13 533.79 2273.42 30.68 2014-09-09 16:38:22.000 252 33509.22 533.80 2273.46 30.68 2014-09-09 16:38:23.000 252 33509.28 533.82 2273.42 30.68 2014-09-09 16:38:24.000 252 33509.28 533.82 2273.36 30.68 2014-09-09 16:38:25.000 252 33509.22 533.82 2273.46 30.68 2014-09-09 16:38:26.000 252 33509.24 533.85 2273.45 30.68 2014-09-09 16:38:27.000 252 33509.26 533.82 2273.48 30.68 2014-09-09 16:38:28.000 252 33509.21 533.81 2273.47 30.68 2014-09-09 16:38:29.000 252 33509.28 533.86 2273.41 30.68 2014-09-09 16:38:30.000 252 33509.23 533.92 2273.47 30.68 2014-09-09 16:38:31.000 252 33509.19 533.84 2273.41 30.68 2014-09-09 16:38:31.000 252 33509.19 533.83 2273.48 30.68 2014-09-09 16:38:33.000 252 33509.20 533.83 2273.41 30.68 2014-09-09 16:38:34.000 252 33509.18 533.79 2273.50 30.68 2014-09-09 16:38:35.000 252 33509.19 533.86 2273.49 30.68 2014-09-09 16:38:36.000 252 33509.23 533.83 2273.50 30.68 2014-09-09 16:38:37.000 252 33509.27 533.82 2273.48 30.68 2014-09-09 16:38:38.000 252 33509.18 533.82 2273.38 30.68 2014-09-09 16:38:39.000 252 33509.13 533.79 2273.52 30.68 2014-09-09 16:38:40.000 252 33509.17 533.81 2273.48 30.68 2014-09-09 16:38:41.000 252 33509.22 533.80 2273.61 30.68 2014-09-09 16:38:42.000 252 33509.24 533.80 2273.52 30.68 2014-09-09 16:38:43.000 252 33509.26 533.80 2273.53 30.68 2014-09-09 16:38:44.000 252 33509.07 533.86 2273.64 30.68 2014-09-09 16:38:45.000 252 33509.19 533.83 2273.52 30.68 2014-09-09 16:38:46.000 252 33509.13 533.82 2273.59 30.68 2014-09-09 16:38:47.000 252 33509.11 533.85 2273.55 30.68 2014-09-09 16:38:48.000 252 33509.15 533.85 2273.54 30.68 2014-09-09 16:38:49.000 252 33509.11 533.84 2273.54 30.68 2014-09-09 16:38:50.000 252 33509.05 533.84 2273.61 30.68 2014-09-09 16:38:51.000 252 33509.20 533.87 2273.67 30.68 2014-09-09 16:38:52.000 252 33509.21 533.87 2273.59 30.68 2014-09-09 16:38:53.000 252 33509.09 533.85 2273.61 30.68 2014-09-09 16:38:54.000 252 33509.18 533.86 2273.67 30.68 2014-09-09 16:38:55.000 252 33509.28 533.86 2273.55 30.68 2014-09-09 16:38:56.000 252 33509.11 533.86 2273.65 30.68 2014-09-09 16:38:57.000 252 33509.26 533.86 2273.66 30.68 2014-09-09 16:38:58.000 252 33509.21 533.83 2273.70 30.68 2014-09-09 16:38:59.000 252 33509.25 533.82 2273.64 30.68 2014-09-09 16:39:00.000 252 33509.31 533.85 2273.72 30.68 2014-09-09 16:39:01.000 252 33509.34 533.80 2273.64 30.68 2014-09-09 16:39:02.000 252 33509.25 533.82 2273.65 30.68 2014-09-09 16:39:03.000 252 33509.39 533.79 2273.66 30.68 2014-09-09 16:39:04.000 252 33509.36 533.80 2273.66 30.68 2014-09-09 16:39:05.000 252 33509.47 533.78 2273.66 30.68 2014-09-09 16:39:06.000 252 33509.39 533.77 2273.63 30.68 2014-09-09 16:39:07.000 252 33509.38 533.79 2273.73 30.68 2014-09-09 16:39:08.000 252 33509.51 533.73 2273.56 30.68 2014-09-09 16:39:09.000 252 33509.41 533.73 2273.67 30.68 2014-09-09 16:39:10.000 252 33509.57 533.67 2273.64 30.68 2014-09-09 16:39:11.000 252 33509.52 533.67 2273.64 30.68 2014-09-09 16:39:12.000 252 33509.62 533.62 2273.62 30.68 2014-09-09 16:39:12.000 252 33509.60 533.61 2273.61 30.68 2014-09-09 16:39:14.000 252 33509.61 533.60 2273.56 30.68 2014-09-09 16:39:15.000 252 33509.60 533.62 2273.64 30.68 2014-09-09 16:39:16.000 252 33509.64 533.58 2273.51 30.68 2014-09-09 16:39:17.000 252 33509.76 533.58 2273.53 30.68 2014-09-09 16:39:18.000 252 33509.69 533.58 2273.57 30.68 2014-09-09 16:39:19.000 252 33509.75 533.57 2273.58 30.68 2014-09-09 16:39:20.000 252 33509.74 533.57 2273.56 30.68 2014-09-09 16:39:21.000 252 33509.86 533.53 2273.55 30.68 2014-09-09 16:39:22.000 252 33509.80 533.54 2273.52 30.68 2014-09-09 16:39:23.000 252 33509.79 533.55 2273.51 30.68 2014-09-09 16:39:24.000 252 33509.89 533.52 2273.39 30.68 2014-09-09 16:39:25.000 252 33509.80 533.55 2273.47 30.68 2014-09-09 16:39:25.000 252 33509.86 533.53 2273.45 30.68 2014-09-09 16:39:27.000 252 33510.03 533.55 2273.45 30.68 2014-09-09 16:39:28.000 252 33509.94 533.51 2273.39 30.68 2014-09-09 16:39:29.000 252 33509.83 533.49 2273.38 30.68 2014-09-09 16:39:30.000 252 33509.93 533.47 2273.31 30.68 2014-09-09 16:39:31.000 252 33509.99 533.46 2273.41 30.68 2014-09-09 16:39:32.000 252 33509.99 533.49 2273.40 30.68 2014-09-09 16:39:33.000 252 33509.99 533.46 2273.34 30.68 2014-09-09 16:39:34.000 252 33509.93 533.44 2273.29 30.68 2014-09-09 16:39:35.000 252 33510.05 533.42 2273.30 30.68 2014-09-09 16:39:36.000 252 33510.02 533.49 2273.20 30.68 2014-09-09 16:39:37.000 252 33510.06 533.43 2273.31 30.68 2014-09-09 16:39:38.000 252 33510.06 533.41 2273.25 30.68 2014-09-09 16:39:39.000 252 33509.97 533.45 2273.23 30.68 2014-09-09 16:39:40.000 252 33510.01 533.38 2273.23 30.68 2014-09-09 16:39:41.000 252 33510.08 533.44 2273.29 30.68 2014-09-09 16:39:42.000 252 33510.11 533.40 2273.23 30.68 2014-09-09 16:39:43.000 252 33510.11 533.45 2273.19 30.68 2014-09-09 16:39:44.000 252 33510.13 533.43 2273.22 30.68 2014-09-09 16:39:45.000 252 33510.08 533.42 2273.12 30.68 2014-09-09 16:39:46.000 252 33510.05 533.37 2273.20 30.68 2014-09-09 16:39:47.000 252 33510.12 533.41 2273.16 30.68 2014-09-09 16:39:48.000 252 33510.09 533.39 2273.14 30.68 2014-09-09 16:39:49.000 252 33510.02 533.46 2273.17 30.68 2014-09-09 16:39:50.000 252 33510.03 533.43 2273.16 30.68 2014-09-09 16:39:51.000 252 33510.08 533.46 2273.14 30.68 2014-09-09 16:39:52.000 252 33510.06 533.48 2273.09 30.68 2014-09-09 16:39:53.000 252 33510.12 533.44 2273.16 30.68 2014-09-09 16:39:54.000 252 33510.11 533.44 2273.05 30.69 2014-09-09 16:39:55.000 252 33510.16 533.47 2273.16 30.68 2014-09-09 16:39:56.000 252 33510.16 533.48 2273.15 30.68 2014-09-09 16:39:57.000 252 33510.15 533.51 2273.16 30.68 2014-09-09 16:39:58.000 252 33510.16 533.48 2273.11 30.68 2014-09-09 16:39:59.000 252 33510.17 533.51 2273.06 30.68 2014-09-09 16:40:00.000 252 33510.15 533.48 2273.06 30.68 2014-09-09 16:40:01.000 252 33510.09 533.51 2273.08 30.68 2014-09-09 16:40:02.000 252 33510.24 533.51 2273.05 30.68 2014-09-09 16:40:03.000 252 33510.14 533.50 2273.07 30.68 2014-09-09 16:40:04.000 252 33510.15 533.51 2273.08 30.68 2014-09-09 16:40:05.000 252 33510.12 533.56 2273.03 30.68 2014-09-09 16:40:06.000 252 33510.24 533.51 2273.01 30.68 2014-09-09 16:40:06.000 252 33510.16 533.58 2273.03 30.68 2014-09-09 16:40:08.000 252 33510.27 533.51 2273.05 30.68 2014-09-09 16:40:09.000 252 33510.29 533.54 2273.02 30.68 2014-09-09 16:40:10.000 252 33510.12 533.51 2273.05 30.68 2014-09-09 16:40:11.000 252 33510.30 533.54 2272.99 30.69 2014-09-09 16:40:12.000 252 33510.31 533.54 2273.08 30.68 2014-09-09 16:40:13.000 252 33510.29 533.56 2273.04 30.68 2014-09-09 16:40:14.000 252 33510.30 533.54 2273.02 30.68 2014-09-09 16:40:15.000 252 33510.21 533.54 2272.98 30.68 2014-09-09 16:40:16.000 252 33510.29 533.53 2273.03 30.68 2014-09-09 16:40:17.000 252 33510.39 533.52 2273.02 30.68 2014-09-09 16:40:18.000 252 33510.41 533.51 2273.00 30.68 2014-09-09 16:40:19.000 252 33510.42 533.47 2272.98 30.69 2014-09-09 16:40:19.000 252 33510.47 533.50 2272.95 30.68 2014-09-09 16:40:21.000 252 33510.40 533.49 2273.03 30.69 2014-09-09 16:40:22.000 252 33510.53 533.47 2273.01 30.69 2014-09-09 16:40:23.000 252 33510.50 533.45 2273.01 30.68 2014-09-09 16:40:24.000 252 33510.56 533.47 2272.92 30.68 2014-09-09 16:40:25.000 252 33510.61 533.48 2273.02 30.69 2014-09-09 16:40:26.000 252 33510.51 533.44 2272.85 30.69 2014-09-09 16:40:27.000 252 33510.57 533.45 2272.97 30.69 2014-09-09 16:40:28.000 252 33510.68 533.45 2272.93 30.69 2014-09-09 16:40:29.000 252 33510.60 533.39 2273.01 30.69 2014-09-09 16:40:30.000 252 33510.66 533.39 2272.91 30.69 2014-09-09 16:40:31.000 252 33510.60 533.38 2272.85 30.69 2014-09-09 16:40:32.000 252 33510.68 533.38 2272.77 30.69 2014-09-09 16:40:33.000 252 33510.70 533.35 2272.76 30.69 2014-09-09 16:40:34.000 252 33510.70 533.36 2272.86 30.69 2014-09-09 16:40:35.000 252 33510.71 533.37 2272.88 30.69 2014-09-09 16:40:36.000 252 33510.72 533.32 2272.80 30.68 2014-09-09 16:40:37.000 252 33510.80 533.30 2272.80 30.68 2014-09-09 16:40:38.000 252 33510.78 533.29 2272.82 30.68 2014-09-09 16:40:39.000 252 33510.98 533.29 2272.79 30.68 2014-09-09 16:40:40.000 252 33510.85 533.27 2272.76 30.69 2014-09-09 16:40:41.000 252 33510.94 533.27 2272.77 30.69 2014-09-09 16:40:42.000 252 33510.88 533.30 2272.78 30.69 2014-09-09 16:40:43.000 252 33511.03 533.29 2272.80 30.69 2014-09-09 16:40:44.000 252 33510.93 533.27 2272.71 30.68 2014-09-09 16:40:45.000 252 33510.92 533.27 2272.64 30.69 2014-09-09 16:40:46.000 252 33510.95 533.28 2272.65 30.68 2014-09-09 16:40:47.000 252 33510.95 533.27 2272.70 30.68 2014-09-09 16:40:48.000 252 33510.98 533.30 2272.67 30.68 2014-09-09 16:40:49.000 252 33511.00 533.29 2272.67 30.68 2014-09-09 16:40:50.000 252 33510.88 533.23 2272.72 30.68 2014-09-09 16:40:51.000 252 33511.02 533.24 2272.67 30.69 2014-09-09 16:40:52.000 252 33510.96 533.22 2272.68 30.69 2014-09-09 16:40:53.000 252 33511.02 533.24 2272.60 30.69 2014-09-09 16:40:54.000 252 33511.02 533.17 2272.64 30.68 2014-09-09 16:40:55.000 252 33511.07 533.20 2272.66 30.68 2014-09-09 16:40:56.000 252 33511.02 533.21 2272.65 30.68 2014-09-09 16:40:57.000 252 33511.01 533.23 2272.62 30.69 2014-09-09 16:40:58.000 252 33511.08 533.19 2272.61 30.69 2014-09-09 16:40:59.000 252 33511.11 533.22 2272.57 30.68 2014-09-09 16:41:00.000 252 33511.07 533.22 2272.57 30.68 2014-09-09 16:41:00.000 252 33511.01 533.22 2272.60 30.69 2014-09-09 16:41:02.000 252 33511.15 533.22 2272.57 30.69 2014-09-09 16:41:03.000 252 33510.94 533.17 2272.60 30.69 2014-09-09 16:41:04.000 252 33511.01 533.18 2272.59 30.69 2014-09-09 16:41:05.000 252 33511.14 533.22 2272.63 30.69 2014-09-09 16:41:06.000 252 33511.03 533.19 2272.58 30.69 2014-09-09 16:41:07.000 252 33511.16 533.26 2272.57 30.69 2014-09-09 16:41:08.000 252 33511.10 533.18 2272.54 30.69 2014-09-09 16:41:09.000 252 33510.95 533.20 2272.55 30.69 2014-09-09 16:41:10.000 252 33511.08 533.21 2272.53 30.69 2014-09-09 16:41:11.000 252 33511.04 533.23 2272.54 30.69 2014-09-09 16:41:12.000 252 33511.06 533.23 2272.54 30.69 2014-09-09 16:41:13.000 252 33511.00 533.21 2272.47 30.69 2014-09-09 16:41:13.000 252 33511.05 533.31 2272.48 30.69 2014-09-09 16:41:15.000 252 33511.05 533.25 2272.58 30.69 2014-09-09 16:41:16.000 252 33510.95 533.29 2272.61 30.69 2014-09-09 16:41:17.000 252 33510.95 533.24 2272.58 30.69 2014-09-09 16:41:18.000 252 33511.05 533.30 2272.56 30.69 2014-09-09 16:41:19.000 252 33511.05 533.31 2272.61 30.69 2014-09-09 16:41:20.000 252 33511.01 533.29 2272.57 30.69 2014-09-09 16:41:21.000 252 33510.92 533.35 2272.62 30.69 2014-09-09 16:41:22.000 252 33510.92 533.36 2272.64 30.69 2014-09-09 16:41:23.000 252 33510.94 533.36 2272.51 30.69 2014-09-09 16:41:24.000 252 33510.97 533.33 2272.61 30.69 2014-09-09 16:41:25.000 252 33510.92 533.36 2272.59 30.69 2014-09-09 16:41:26.000 252 33510.93 533.36 2272.62 30.69 2014-09-09 16:41:27.000 252 33511.02 533.41 2272.53 30.69 2014-09-09 16:41:28.000 252 33510.95 533.42 2272.56 30.69 2014-09-09 16:41:29.000 252 33510.92 533.50 2272.58 30.69 2014-09-09 16:41:30.000 252 33510.85 533.42 2272.55 30.69 2014-09-09 16:41:31.000 252 33510.86 533.41 2272.62 30.69 2014-09-09 16:41:32.000 252 33510.97 533.47 2272.58 30.69 2014-09-09 16:41:33.000 252 33510.83 533.50 2272.62 30.69 2014-09-09 16:41:34.000 252 33510.79 533.48 2272.62 30.69 2014-09-09 16:41:35.000 252 33510.82 533.49 2272.66 30.69 2014-09-09 16:41:36.000 252 33510.92 533.52 2272.67 30.69 2014-09-09 16:41:37.000 252 33510.88 533.47 2272.72 30.69 2014-09-09 16:41:38.000 252 33510.74 533.49 2272.66 30.69 2014-09-09 16:41:39.000 252 33510.90 533.57 2272.54 30.69 2014-09-09 16:41:40.000 252 33510.82 533.54 2272.54 30.69 2014-09-09 16:41:41.000 252 33510.81 533.48 2272.62 30.69 2014-09-09 16:41:42.000 252 33510.76 533.50 2272.64 30.69 2014-09-09 16:41:43.000 252 33510.91 533.51 2272.70 30.69 2014-09-09 16:41:44.000 252 33510.88 533.52 2272.72 30.69 2014-09-09 16:41:45.000 252 33510.70 533.50 2272.73 30.69 2014-09-09 16:41:46.000 252 33510.77 533.51 2272.64 30.69 2014-09-09 16:41:47.000 252 33510.82 533.50 2272.67 30.69 2014-09-09 16:41:48.000 252 33510.78 533.47 2272.64 30.69 2014-09-09 16:41:49.000 252 33510.73 533.47 2272.66 30.69 2014-09-09 16:41:50.000 252 33510.84 533.49 2272.63 30.69 2014-09-09 16:41:51.000 252 33510.71 533.50 2272.73 30.69 2014-09-09 16:41:52.000 252 33510.69 533.48 2272.73 30.69 2014-09-09 16:41:53.000 252 33510.70 533.51 2272.64 30.69 2014-09-09 16:41:54.000 252 33510.68 533.48 2272.66 30.69 2014-09-09 16:41:54.000 252 33510.57 533.50 2272.66 30.69 2014-09-09 16:41:56.000 252 33510.65 533.56 2272.66 30.69 2014-09-09 16:41:57.000 252 33510.66 533.56 2272.68 30.69 2014-09-09 16:41:58.000 252 33510.65 533.54 2272.59 30.69 2014-09-09 16:41:59.000 252 33510.64 533.54 2272.61 30.69 2014-09-09 16:42:00.000 252 33510.64 533.59 2272.69 30.69 2014-09-09 16:42:01.000 252 33510.60 533.58 2272.60 30.69 2014-09-09 16:42:02.000 252 33510.55 533.56 2272.68 30.69 2014-09-09 16:42:03.000 252 33510.65 533.64 2272.57 30.69 2014-09-09 16:42:04.000 252 33510.55 533.62 2272.60 30.69 2014-09-09 16:42:05.000 252 33510.49 533.62 2272.64 30.69 2014-09-09 16:42:06.000 252 33510.46 533.65 2272.68 30.69 2014-09-09 16:42:07.000 252 33510.47 533.64 2272.74 30.69 2014-09-09 16:42:07.000 252 33510.47 533.64 2272.64 30.69 2014-09-09 16:42:09.000 252 33510.51 533.68 2272.68 30.69 2014-09-09 16:42:10.000 252 33510.55 533.67 2272.66 30.69 2014-09-09 16:42:11.000 252 33510.49 533.70 2272.72 30.69 2014-09-09 16:42:12.000 252 33510.48 533.73 2272.78 30.69 2014-09-09 16:42:13.000 252 33510.49 533.72 2272.77 30.69 2014-09-09 16:42:14.000 252 33510.51 533.76 2272.71 30.69 2014-09-09 16:42:15.000 252 33510.50 533.82 2272.70 30.69 2014-09-09 16:42:16.000 252 33510.44 533.78 2272.67 30.69 2014-09-09 16:42:17.000 252 33510.54 533.79 2272.78 30.69 2014-09-09 16:42:18.000 252 33510.54 533.79 2272.73 30.69 2014-09-09 16:42:19.000 252 33510.45 533.76 2272.70 30.69 2014-09-09 16:42:20.000 252 33510.56 533.80 2272.80 30.69 2014-09-09 16:42:21.000 252 33510.53 533.83 2272.79 30.69 2014-09-09 16:42:22.000 252 33510.44 533.81 2272.69 30.69 2014-09-09 16:42:23.000 252 33510.54 533.79 2272.77 30.69 2014-09-09 16:42:24.000 252 33510.61 533.81 2272.81 30.69 2014-09-09 16:42:25.000 252 33510.70 533.79 2272.78 30.69 2014-09-09 16:42:26.000 252 33510.49 533.79 2272.74 30.69 2014-09-09 16:42:27.000 252 33510.49 533.79 2272.82 30.69 2014-09-09 16:42:28.000 252 33510.48 533.77 2272.76 30.69 2014-09-09 16:42:29.000 252 33510.52 533.78 2272.77 30.69 2014-09-09 16:42:30.000 252 33510.60 533.82 2272.86 30.69 2014-09-09 16:42:31.000 252 33510.59 533.77 2272.70 30.69 2014-09-09 16:42:32.000 252 33510.61 533.80 2272.79 30.69 2014-09-09 16:42:33.000 252 33510.70 533.82 2272.88 30.69 2014-09-09 16:42:34.000 252 33510.69 533.80 2272.83 30.69 2014-09-09 16:42:35.000 252 33510.60 533.79 2272.91 30.69 2014-09-09 16:42:36.000 252 33510.60 533.77 2272.82 30.69 2014-09-09 16:42:37.000 252 33510.63 533.79 2272.73 30.69 2014-09-09 16:42:38.000 252 33510.62 533.77 2272.88 30.69 2014-09-09 16:42:39.000 252 33510.66 533.78 2272.77 30.69 2014-09-09 16:42:40.000 252 33510.70 533.78 2272.83 30.69 2014-09-09 16:42:41.000 252 33510.65 533.81 2272.79 30.69 2014-09-09 16:42:42.000 252 33510.59 533.80 2272.91 30.69 2014-09-09 16:42:43.000 252 33510.77 533.80 2272.78 30.69 2014-09-09 16:42:44.000 252 33510.63 533.77 2272.87 30.69 2014-09-09 16:42:45.000 252 33510.72 533.81 2272.85 30.69 2014-09-09 16:42:46.000 252 33510.64 533.83 2272.80 30.69 2014-09-09 16:42:47.000 252 33510.75 533.77 2272.86 30.69 2014-09-09 16:42:48.000 252 33510.78 533.80 2272.80 30.69 2014-09-09 16:42:48.000 252 33510.75 533.80 2272.88 30.69 2014-09-09 16:42:50.000 252 33510.67 533.80 2272.76 30.69 2014-09-09 16:42:51.000 252 33510.77 533.79 2272.87 30.69 2014-09-09 16:42:52.000 252 33510.74 533.81 2272.79 30.69 2014-09-09 16:42:53.000 252 33510.77 533.79 2272.86 30.69 2014-09-09 16:42:54.000 252 33510.80 533.83 2272.74 30.69 2014-09-09 16:42:55.000 252 33510.86 533.81 2272.77 30.69 2014-09-09 16:42:56.000 252 33510.80 533.79 2272.78 30.69 2014-09-09 16:42:57.000 252 33510.84 533.80 2272.76 30.69 2014-09-09 16:42:58.000 252 33510.85 533.78 2272.72 30.69 2014-09-09 16:42:59.000 252 33510.79 533.80 2272.82 30.69 2014-09-09 16:43:00.000 252 33510.80 533.78 2272.83 30.69 2014-09-09 16:43:01.000 252 33510.94 533.76 2272.84 30.69 2014-09-09 16:43:01.000 252 33510.82 533.82 2272.80 30.69 2014-09-09 16:43:03.000 252 33510.85 533.81 2272.88 30.69 2014-09-09 16:43:04.000 252 33510.85 533.78 2272.78 30.69 2014-09-09 16:43:05.000 252 33510.82 533.76 2272.77 30.69 2014-09-09 16:43:06.000 252 33510.86 533.78 2272.80 30.69 2014-09-09 16:43:07.000 252 33510.85 533.81 2272.71 30.69 2014-09-09 16:43:08.000 252 33510.83 533.82 2272.74 30.69 2014-09-09 16:43:09.000 252 33510.79 533.83 2272.74 30.69 2014-09-09 16:43:10.000 252 33510.81 533.84 2272.66 30.69 2014-09-09 16:43:11.000 252 33510.84 533.85 2272.74 30.69 2014-09-09 16:43:12.000 252 33510.86 533.83 2272.74 30.69 2014-09-09 16:43:13.000 252 33510.79 533.84 2272.73 30.69 2014-09-09 16:43:14.000 252 33510.86 533.87 2272.74 30.69 2014-09-09 16:43:15.000 252 33510.93 533.77 2272.76 30.69 2014-09-09 16:43:16.000 252 33510.88 533.79 2272.72 30.69 2014-09-09 16:43:17.000 252 33510.89 533.83 2272.73 30.69 2014-09-09 16:43:18.000 252 33510.90 533.84 2272.72 30.69 2014-09-09 16:43:19.000 252 33510.89 533.84 2272.76 30.69 2014-09-09 16:43:20.000 252 33510.71 533.89 2272.77 30.69 2014-09-09 16:43:21.000 252 33510.89 533.86 2272.75 30.69 2014-09-09 16:43:22.000 252 33510.87 533.86 2272.74 30.69 2014-09-09 16:43:23.000 252 33510.89 533.93 2272.70 30.69 2014-09-09 16:43:24.000 252 33510.87 533.88 2272.83 30.69 2014-09-09 16:43:25.000 252 33510.85 533.87 2272.74 30.69 2014-09-09 16:43:26.000 252 33510.89 533.98 2272.69 30.69 2014-09-09 16:43:27.000 252 33510.84 534.05 2272.72 30.69 2014-09-09 16:43:28.000 252 33510.87 533.99 2272.79 30.69 2014-09-09 16:43:29.000 252 33510.89 533.98 2272.82 30.69 2014-09-09 16:43:30.000 252 33510.75 534.02 2272.73 30.69 2014-09-09 16:43:31.000 252 33510.80 533.99 2272.73 30.69 2014-09-09 16:43:32.000 252 33510.79 533.97 2272.69 30.69 2014-09-09 16:43:33.000 252 33510.71 534.01 2272.82 30.69 2014-09-09 16:43:34.000 252 33510.82 533.95 2272.79 30.69 2014-09-09 16:43:35.000 252 33510.78 533.94 2272.76 30.69 2014-09-09 16:43:36.000 252 33510.82 534.00 2272.77 30.69 2014-09-09 16:43:37.000 252 33510.85 534.02 2272.78 30.69 2014-09-09 16:43:38.000 252 33510.75 534.03 2272.72 30.69 2014-09-09 16:43:39.000 252 33510.77 534.01 2272.83 30.69 2014-09-09 16:43:40.000 252 33510.83 534.01 2272.79 30.69 2014-09-09 16:43:41.000 252 33510.73 534.02 2272.73 30.69 2014-09-09 16:43:42.000 252 33510.75 534.03 2272.76 30.69 2014-09-09 16:43:42.000 252 33510.70 533.99 2272.80 30.69 2014-09-09 16:43:44.000 252 33510.80 534.05 2272.88 30.69 2014-09-09 16:43:45.000 252 33510.81 534.06 2272.80 30.69 2014-09-09 16:43:46.000 252 33510.77 534.06 2272.78 30.69 2014-09-09 16:43:47.000 252 33510.77 534.05 2272.83 30.69 2014-09-09 16:43:48.000 252 33510.79 534.04 2272.81 30.69 2014-09-09 16:43:49.000 252 33510.77 534.05 2272.84 30.69 2014-09-09 16:43:50.000 252 33510.87 534.09 2272.88 30.69 2014-09-09 16:43:51.000 252 33510.73 534.03 2272.79 30.69 2014-09-09 16:43:52.000 252 33510.82 534.08 2272.86 30.69 2014-09-09 16:43:53.000 252 33510.77 534.06 2272.79 30.69 2014-09-09 16:43:54.000 252 33510.78 534.02 2272.80 30.69 2014-09-09 16:43:55.000 252 33510.71 534.07 2272.80 30.69 2014-09-09 16:43:55.000 252 33510.79 534.04 2272.82 30.69 2014-09-09 16:43:57.000 252 33510.68 534.04 2272.80 30.69 2014-09-09 16:43:58.000 252 33510.70 534.05 2272.76 30.69 2014-09-09 16:43:59.000 252 33510.77 534.11 2272.82 30.69 2014-09-09 16:44:00.000 252 33510.66 534.10 2272.80 30.69 2014-09-09 16:44:01.000 252 33510.70 534.04 2272.80 30.69 2014-09-09 16:44:02.000 252 33510.68 534.11 2272.82 30.69 2014-09-09 16:44:03.000 252 33510.77 534.10 2272.82 30.69 2014-09-09 16:44:04.000 252 33510.67 534.10 2272.86 30.69 2014-09-09 16:44:05.000 252 33510.64 534.16 2272.89 30.69 2014-09-09 16:44:06.000 252 33510.62 534.09 2272.89 30.69 2014-09-09 16:44:07.000 252 33510.61 534.14 2272.82 30.69 2014-09-09 16:44:08.000 252 33510.68 534.14 2272.85 30.69 2014-09-09 16:44:09.000 252 33510.60 534.16 2272.86 30.69 2014-09-09 16:44:10.000 252 33510.63 534.14 2272.82 30.69 2014-09-09 16:44:11.000 252 33510.66 534.12 2272.81 30.69 2014-09-09 16:44:12.000 252 33510.59 534.17 2272.83 30.69 2014-09-09 16:44:13.000 252 33510.45 534.13 2272.89 30.69 2014-09-09 16:44:14.000 252 33510.59 534.18 2272.83 30.69 2014-09-09 16:44:15.000 252 33510.63 534.16 2272.91 30.69 2014-09-09 16:44:16.000 252 33510.55 534.14 2272.83 30.69 2014-09-09 16:44:17.000 252 33510.57 534.17 2272.89 30.69 2014-09-09 16:44:18.000 252 33510.57 534.18 2272.93 30.69 2014-09-09 16:44:19.000 252 33510.52 534.15 2272.94 30.69 2014-09-09 16:44:20.000 252 33510.59 534.14 2272.92 30.69 2014-09-09 16:44:21.000 252 33510.62 534.17 2272.87 30.69 2014-09-09 16:44:22.000 252 33510.60 534.16 2272.91 30.69 2014-09-09 16:44:23.000 252 33510.57 534.13 2272.96 30.69 2014-09-09 16:44:24.000 252 33510.64 534.16 2272.90 30.69 2014-09-09 16:44:25.000 252 33510.57 534.17 2272.91 30.69 2014-09-09 16:44:26.000 252 33510.60 534.15 2272.95 30.69 2014-09-09 16:44:27.000 252 33510.67 534.17 2272.82 30.69 2014-09-09 16:44:28.000 252 33510.61 534.13 2272.90 30.69 2014-09-09 16:44:29.000 252 33510.56 534.16 2272.86 30.69 2014-09-09 16:44:30.000 252 33510.68 534.14 2272.95 30.69 2014-09-09 16:44:31.000 252 33510.65 534.12 2272.92 30.69 2014-09-09 16:44:32.000 252 33510.64 534.16 2272.89 30.69 2014-09-09 16:44:33.000 252 33510.62 534.17 2272.91 30.69 2014-09-09 16:44:34.000 252 33510.62 534.19 2272.88 30.69 2014-09-09 16:44:35.000 252 33510.62 534.19 2272.91 30.69 2014-09-09 16:44:36.000 252 33510.56 534.18 2272.91 30.69 2014-09-09 16:44:36.000 252 33510.63 534.18 2272.88 30.69 2014-09-09 16:44:38.000 252 33510.72 534.20 2272.92 30.69 2014-09-09 16:44:39.000 252 33510.59 534.23 2272.90 30.69 2014-09-09 16:44:40.000 252 33510.58 534.20 2272.83 30.69 2014-09-09 16:44:41.000 252 33510.62 534.22 2272.93 30.69 2014-09-09 16:44:42.000 252 33510.59 534.22 2272.92 30.69 2014-09-09 16:44:43.000 252 33510.61 534.28 2272.87 30.69 2014-09-09 16:44:44.000 252 33510.60 534.30 2272.92 30.69 2014-09-09 16:44:45.000 252 33510.50 534.25 2272.91 30.69 2014-09-09 16:44:46.000 252 33510.50 534.26 2272.97 30.69 2014-09-09 16:44:47.000 252 33510.50 534.27 2272.89 30.69 2014-09-09 16:44:48.000 252 33510.54 534.25 2272.95 30.69 2014-09-09 16:44:49.000 252 33510.59 534.31 2272.93 30.69 2014-09-09 16:44:49.000 252 33510.55 534.33 2272.96 30.69 2014-09-09 16:44:51.000 252 33510.53 534.33 2272.92 30.69 2014-09-09 16:44:52.000 252 33510.54 534.33 2272.92 30.69 2014-09-09 16:44:53.000 252 33510.50 534.31 2272.88 30.69 2014-09-09 16:44:54.000 252 33510.53 534.37 2272.94 30.69 2014-09-09 16:44:55.000 252 33510.48 534.39 2272.99 30.69 2014-09-09 16:44:56.000 252 33510.52 534.35 2273.04 30.69 2014-09-09 16:44:57.000 252 33510.55 534.39 2272.98 30.69 2014-09-09 16:44:58.000 252 33510.57 534.37 2273.01 30.69 2014-09-09 16:44:59.000 252 33510.54 534.38 2272.94 30.69 2014-09-09 16:45:00.000 252 33510.60 534.39 2272.89 30.69 2014-09-09 16:45:01.000 252 33510.60 534.40 2272.97 30.69 2014-09-09 16:45:02.000 252 33510.69 534.34 2272.96 30.69 2014-09-09 16:45:03.000 252 33510.61 534.36 2273.01 30.69 2014-09-09 16:45:04.000 252 33510.59 534.35 2272.97 30.69 2014-09-09 16:45:05.000 252 33510.58 534.38 2272.98 30.69 2014-09-09 16:45:06.000 252 33510.61 534.44 2273.03 30.69 2014-09-09 16:45:07.000 252 33510.57 534.40 2273.02 30.69 2014-09-09 16:45:08.000 252 33510.68 534.38 2272.93 30.69 2014-09-09 16:45:09.000 252 33510.60 534.43 2272.94 30.69 2014-09-09 16:45:10.000 252 33510.67 534.43 2272.93 30.69 2014-09-09 16:45:11.000 252 33510.80 534.43 2272.98 30.69 2014-09-09 16:45:12.000 252 33510.69 534.41 2273.03 30.69 2014-09-09 16:45:13.000 252 33510.67 534.45 2273.07 30.69 2014-09-09 16:45:14.000 252 33510.70 534.42 2272.99 30.69 2014-09-09 16:45:15.000 252 33510.73 534.47 2273.05 30.69 2014-09-09 16:45:16.000 252 33510.67 534.49 2273.01 30.69 2014-09-09 16:45:17.000 252 33510.72 534.46 2272.99 30.69 2014-09-09 16:45:18.000 252 33510.74 534.36 2272.97 30.69 2014-09-09 16:45:19.000 252 33510.71 534.40 2273.04 30.69 2014-09-09 16:45:20.000 252 33510.65 534.38 2273.01 30.69 2014-09-09 16:45:21.000 252 33510.79 534.41 2273.01 30.69 2014-09-09 16:45:22.000 252 33510.79 534.37 2272.99 30.69 2014-09-09 16:45:23.000 252 33510.75 534.40 2273.04 30.69 2014-09-09 16:45:24.000 252 33510.82 534.38 2273.04 30.69 2014-09-09 16:45:25.000 252 33510.90 534.35 2272.95 30.69 2014-09-09 16:45:26.000 252 33510.89 534.34 2272.93 30.69 2014-09-09 16:45:27.000 252 33510.85 534.36 2273.03 30.69 2014-09-09 16:45:28.000 252 33510.83 534.36 2272.97 30.69 2014-09-09 16:45:29.000 252 33510.87 534.34 2272.95 30.69 2014-09-09 16:45:30.000 252 33510.79 534.35 2272.98 30.69 2014-09-09 16:45:30.000 252 33510.92 534.34 2272.95 30.69 2014-09-09 16:45:32.000 252 33510.86 534.37 2273.02 30.69 2014-09-09 16:45:33.000 252 33510.87 534.34 2272.91 30.69 2014-09-09 16:45:34.000 252 33510.88 534.32 2272.91 30.69 2014-09-09 16:45:35.000 252 33510.88 534.32 2272.91 30.69 2014-09-09 16:45:36.000 252 33510.89 534.35 2272.96 30.69 2014-09-09 16:45:37.000 252 33510.86 534.34 2272.98 30.69 2014-09-09 16:45:38.000 252 33510.98 534.35 2273.01 30.69 2014-09-09 16:45:39.000 252 33510.86 534.34 2272.88 30.69 2014-09-09 16:45:40.000 252 33510.89 534.36 2272.94 30.69 2014-09-09 16:45:41.000 252 33510.94 534.32 2273.01 30.69 2014-09-09 16:45:42.000 252 33510.93 534.31 2272.97 30.69 2014-09-09 16:45:43.000 252 33511.01 534.35 2272.90 30.69 2014-09-09 16:45:43.000 252 33510.90 534.32 2272.96 30.69 2014-09-09 16:45:45.000 252 33510.92 534.34 2273.04 30.69 2014-09-09 16:45:46.000 252 33510.83 534.33 2273.03 30.69 2014-09-09 16:45:47.000 252 33510.92 534.38 2273.00 30.69 2014-09-09 16:45:48.000 252 33510.80 534.39 2273.02 30.69 2014-09-09 16:45:49.000 252 33510.88 534.37 2272.98 30.69 2014-09-09 16:45:50.000 252 33510.96 534.37 2273.07 30.69 2014-09-09 16:45:51.000 252 33510.94 534.35 2272.93 30.69 2014-09-09 16:45:52.000 252 33510.85 534.36 2272.96 30.69 2014-09-09 16:45:53.000 252 33510.96 534.41 2272.97 30.69 2014-09-09 16:45:54.000 252 33510.93 534.38 2273.00 30.69 2014-09-09 16:45:55.000 252 33510.97 534.41 2272.94 30.69 2014-09-09 16:45:56.000 252 33511.02 534.46 2273.01 30.69 2014-09-09 16:45:57.000 252 33510.93 534.44 2273.03 30.69 2014-09-09 16:45:58.000 252 33510.90 534.42 2272.98 30.69 2014-09-09 16:45:59.000 252 33510.89 534.44 2272.94 30.69 2014-09-09 16:46:00.000 252 33511.00 534.45 2272.93 30.69 2014-09-09 16:46:01.000 252 33511.04 534.45 2272.97 30.69 2014-09-09 16:46:02.000 252 33510.90 534.48 2272.94 30.69 2014-09-09 16:46:03.000 252 33510.82 534.50 2273.00 30.69 2014-09-09 16:46:04.000 252 33510.96 534.46 2272.97 30.69 2014-09-09 16:46:05.000 252 33511.02 534.51 2272.96 30.69 2014-09-09 16:46:06.000 252 33510.89 534.48 2272.97 30.69 2014-09-09 16:46:07.000 252 33510.98 534.52 2272.97 30.69 2014-09-09 16:46:08.000 252 33510.92 534.48 2273.04 30.69 2014-09-09 16:46:09.000 252 33511.01 534.50 2273.07 30.69 2014-09-09 16:46:10.000 252 33510.95 534.49 2272.99 30.69 2014-09-09 16:46:11.000 252 33511.00 534.48 2273.04 30.69 2014-09-09 16:46:12.000 252 33510.97 534.49 2272.87 30.69 2014-09-09 16:46:13.000 252 33510.93 534.53 2272.92 30.69 2014-09-09 16:46:14.000 252 33510.98 534.48 2273.01 30.69 2014-09-09 16:46:15.000 252 33510.99 534.47 2272.97 30.69 2014-09-09 16:46:16.000 252 33511.01 534.48 2272.95 30.69 2014-09-09 16:46:17.000 252 33511.00 534.41 2272.98 30.69 2014-09-09 16:46:18.000 252 33510.97 534.45 2272.99 30.69 2014-09-09 16:46:19.000 252 33510.97 534.46 2273.05 30.69 2014-09-09 16:46:20.000 252 33511.02 534.43 2272.98 30.69 2014-09-09 16:46:21.000 252 33511.04 534.44 2273.04 30.69 2014-09-09 16:46:22.000 252 33510.99 534.44 2272.97 30.69 2014-09-09 16:46:23.000 252 33511.04 534.44 2273.03 30.69 2014-09-09 16:46:24.000 252 33511.00 534.41 2273.07 30.69 2014-09-09 16:46:24.000 252 33511.10 534.48 2273.03 30.69 2014-09-09 16:46:26.000 252 33510.96 534.46 2272.91 30.69 2014-09-09 16:46:27.000 252 33511.02 534.46 2273.07 30.69 2014-09-09 16:46:28.000 252 33511.01 534.46 2273.02 30.69 2014-09-09 16:46:29.000 252 33511.06 534.48 2273.01 30.69 2014-09-09 16:46:30.000 252 33511.08 534.45 2273.03 30.69 2014-09-09 16:46:31.000 252 33511.12 534.44 2272.94 30.69 2014-09-09 16:46:32.000 252 33511.12 534.46 2273.00 30.69 2014-09-09 16:46:33.000 252 33511.11 534.44 2273.06 30.69 2014-09-09 16:46:34.000 252 33511.12 534.44 2273.04 30.69 2014-09-09 16:46:35.000 252 33511.14 534.48 2273.02 30.69 2014-09-09 16:46:36.000 252 33511.11 534.45 2272.98 30.69 2014-09-09 16:46:37.000 252 33511.01 534.46 2273.05 30.69 2014-09-09 16:46:37.000 252 33511.12 534.46 2272.96 30.69 2014-09-09 16:46:39.000 252 33511.26 534.50 2273.05 30.69 2014-09-09 16:46:40.000 252 33511.21 534.46 2273.04 30.69 2014-09-09 16:46:41.000 252 33511.19 534.42 2273.02 30.69 2014-09-09 16:46:42.000 252 33511.18 534.47 2272.99 30.69 2014-09-09 16:46:43.000 252 33511.18 534.45 2273.00 30.69 2014-09-09 16:46:44.000 252 33511.17 534.39 2272.98 30.69 2014-09-09 16:46:45.000 252 33511.21 534.37 2272.95 30.69 2014-09-09 16:46:46.000 252 33511.21 534.39 2273.02 30.69 2014-09-09 16:46:47.000 252 33511.29 534.43 2272.91 30.69 2014-09-09 16:46:48.000 252 33511.22 534.39 2272.93 30.69 2014-09-09 16:46:49.000 252 33511.16 534.42 2272.95 30.69 2014-09-09 16:46:50.000 252 33511.30 534.35 2272.95 30.69 2014-09-09 16:46:51.000 252 33511.33 534.37 2272.93 30.69 2014-09-09 16:46:52.000 252 33511.21 534.35 2272.96 30.69 2014-09-09 16:46:53.000 252 33511.27 534.36 2272.93 30.69 2014-09-09 16:46:54.000 252 33511.29 534.37 2272.87 30.69 2014-09-09 16:46:55.000 252 33511.33 534.37 2272.97 30.69 2014-09-09 16:46:56.000 252 33511.23 534.33 2272.95 30.69 2014-09-09 16:46:57.000 252 33511.34 534.37 2273.01 30.69 2014-09-09 16:46:58.000 252 33511.38 534.33 2272.97 30.69 2014-09-09 16:46:59.000 252 33511.32 534.36 2272.92 30.69 2014-09-09 16:47:00.000 252 33511.33 534.32 2272.91 30.69 2014-09-09 16:47:01.000 252 33511.27 534.37 2272.89 30.69 2014-09-09 16:47:02.000 252 33511.43 534.40 2272.90 30.69 2014-09-09 16:47:03.000 252 33511.46 534.36 2272.91 30.69 2014-09-09 16:47:04.000 252 33511.42 534.37 2272.95 30.69 2014-09-09 16:47:05.000 252 33511.42 534.36 2272.92 30.69 2014-09-09 16:47:06.000 252 33511.45 534.33 2273.02 30.69 2014-09-09 16:47:07.000 252 33511.37 534.34 2272.97 30.69 2014-09-09 16:47:08.000 252 33511.50 534.36 2272.98 30.69 2014-09-09 16:47:09.000 252 33511.52 534.39 2272.79 30.69 2014-09-09 16:47:10.000 252 33511.45 534.35 2272.92 30.69 2014-09-09 16:47:11.000 252 33511.46 534.36 2272.89 30.69 2014-09-09 16:47:12.000 252 33511.52 534.37 2272.94 30.69 2014-09-09 16:47:13.000 252 33511.50 534.34 2272.81 30.69 2014-09-09 16:47:14.000 252 33511.54 534.36 2272.91 30.69 2014-09-09 16:47:15.000 252 33511.60 534.38 2272.78 30.69 2014-09-09 16:47:16.000 252 33511.42 534.36 2272.85 30.69 2014-09-09 16:47:17.000 252 33511.50 534.35 2272.79 30.69 2014-09-09 16:47:18.000 252 33511.56 534.35 2272.92 30.69 2014-09-09 16:47:18.000 252 33511.46 534.38 2272.87 30.69 2014-09-09 16:47:20.000 252 33511.50 534.35 2272.86 30.69 2014-09-09 16:47:21.000 252 33511.65 534.36 2272.92 30.69 2014-09-09 16:47:22.000 252 33511.50 534.36 2272.91 30.69 2014-09-09 16:47:23.000 252 33511.54 534.35 2272.82 30.69 2014-09-09 16:47:24.000 252 33511.67 534.39 2272.86 30.69 2014-09-09 16:47:25.000 252 33511.65 534.39 2272.91 30.69 2014-09-09 16:47:26.000 252 33511.61 534.36 2272.88 30.69 2014-09-09 16:47:27.000 252 33511.60 534.36 2272.82 30.69 2014-09-09 16:47:28.000 252 33511.56 534.35 2272.83 30.69 2014-09-09 16:47:29.000 252 33511.55 534.38 2272.91 30.69 2014-09-09 16:47:30.000 252 33511.55 534.40 2272.80 30.69 2014-09-09 16:47:31.000 252 33511.61 534.41 2272.90 30.69 2014-09-09 16:47:31.000 252 33511.55 534.38 2272.91 30.69 2014-09-09 16:47:33.000 252 33511.57 534.41 2272.80 30.69 2014-09-09 16:47:34.000 252 33511.57 534.42 2272.79 30.69 2014-09-09 16:47:35.000 252 33511.61 534.42 2272.93 30.69 2014-09-09 16:47:36.000 252 33511.58 534.45 2272.86 30.69 2014-09-09 16:47:37.000 252 33511.56 534.41 2272.85 30.69 2014-09-09 16:47:38.000 252 33511.51 534.43 2272.85 30.69 2014-09-09 16:47:39.000 252 33511.60 534.48 2272.99 30.69 2014-09-09 16:47:40.000 252 33511.44 534.49 2272.98 30.69 2014-09-09 16:47:41.000 252 33511.55 534.50 2272.85 30.69 2014-09-09 16:47:42.000 252 33511.54 534.51 2272.86 30.69 2014-09-09 16:47:43.000 252 33511.52 534.48 2272.85 30.69 2014-09-09 16:47:44.000 252 33511.56 534.54 2272.85 30.69 2014-09-09 16:47:45.000 252 33511.53 534.54 2272.82 30.69 2014-09-09 16:47:46.000 252 33511.52 534.54 2272.84 30.69 2014-09-09 16:47:47.000 252 33511.51 534.49 2272.79 30.69 2014-09-09 16:47:48.000 252 33511.50 534.47 2272.92 30.69 2014-09-09 16:47:49.000 252 33511.44 534.46 2272.86 30.69 2014-09-09 16:47:50.000 252 33511.61 534.51 2272.82 30.69 2014-09-09 16:47:51.000 252 33511.44 534.52 2272.86 30.69 2014-09-09 16:47:52.000 252 33511.54 534.48 2272.86 30.69 2014-09-09 16:47:53.000 252 33511.56 534.49 2272.89 30.69 2014-09-09 16:47:54.000 252 33511.55 534.50 2272.84 30.69 2014-09-09 16:47:55.000 252 33511.64 534.48 2272.79 30.69 2014-09-09 16:47:56.000 252 33511.57 534.47 2272.92 30.69 2014-09-09 16:47:57.000 252 33511.60 534.53 2272.95 30.69 2014-09-09 16:47:58.000 252 33511.53 534.49 2272.92 30.69 2014-09-09 16:47:59.000 252 33511.57 534.50 2272.93 30.69 2014-09-09 16:48:00.000 252 33511.67 534.45 2272.86 30.69 2014-09-09 16:48:01.000 252 33511.55 534.45 2272.92 30.69 2014-09-09 16:48:02.000 252 33511.66 534.45 2272.84 30.69 2014-09-09 16:48:03.000 252 33511.54 534.42 2272.92 30.69 2014-09-09 16:48:04.000 252 33511.60 534.44 2272.86 30.69 2014-09-09 16:48:05.000 252 33511.63 534.49 2272.97 30.69 2014-09-09 16:48:06.000 252 33511.65 534.44 2272.87 30.69 2014-09-09 16:48:07.000 252 33511.65 534.45 2272.89 30.69 2014-09-09 16:48:08.000 252 33511.68 534.45 2272.98 30.69 2014-09-09 16:48:09.000 252 33511.68 534.48 2272.93 30.69 2014-09-09 16:48:10.000 252 33511.57 534.47 2272.97 30.69 2014-09-09 16:48:11.000 252 33511.64 534.41 2272.88 30.69 2014-09-09 16:48:12.000 252 33511.61 534.45 2272.91 30.69 2014-09-09 16:48:12.000 252 33511.55 534.42 2272.83 30.69 2014-09-09 16:48:14.000 252 33511.65 534.42 2272.97 30.69 2014-09-09 16:48:15.000 252 33511.65 534.46 2272.86 30.69 2014-09-09 16:48:16.000 252 33511.71 534.45 2272.86 30.69 2014-09-09 16:48:17.000 252 33511.58 534.45 2272.86 30.69 2014-09-09 16:48:18.000 252 33511.67 534.48 2272.98 30.69 2014-09-09 16:48:19.000 252 33511.61 534.49 2272.92 30.69 2014-09-09 16:48:20.000 252 33511.69 534.50 2272.97 30.69 2014-09-09 16:48:21.000 252 33511.66 534.49 2272.91 30.69 2014-09-09 16:48:22.000 252 33511.60 534.45 2272.89 30.69 2014-09-09 16:48:23.000 252 33511.61 534.44 2272.89 30.69 2014-09-09 16:48:24.000 252 33511.53 534.46 2272.93 30.69 2014-09-09 16:48:25.000 252 33511.68 534.47 2272.89 30.69 2014-09-09 16:48:25.000 252 33511.71 534.44 2272.86 30.69 2014-09-09 16:48:27.000 252 33511.65 534.48 2272.92 30.69 2014-09-09 16:48:28.000 252 33511.65 534.49 2272.89 30.69 2014-09-09 16:48:29.000 252 33511.63 534.48 2272.85 30.69 2014-09-09 16:48:30.000 252 33511.73 534.48 2272.95 30.69 2014-09-09 16:48:31.000 252 33511.72 534.48 2272.84 30.69 2014-09-09 16:48:32.000 252 33511.70 534.49 2272.85 30.69 2014-09-09 16:48:33.000 252 33511.79 534.47 2272.89 30.69 2014-09-09 16:48:34.000 252 33511.81 534.50 2272.86 30.69 2014-09-09 16:48:35.000 252 33511.76 534.46 2272.92 30.69 2014-09-09 16:48:36.000 252 33511.71 534.45 2272.87 30.69 2014-09-09 16:48:37.000 252 33511.75 534.40 2272.90 30.69 2014-09-09 16:48:38.000 252 33511.76 534.43 2272.88 30.69 2014-09-09 16:48:39.000 252 33511.67 534.47 2272.86 30.69 2014-09-09 16:48:40.000 252 33511.68 534.47 2272.82 30.69 2014-09-09 16:48:41.000 252 33511.80 534.44 2272.87 30.69 2014-09-09 16:48:42.000 252 33511.80 534.46 2272.86 30.69 2014-09-09 16:48:43.000 252 33511.77 534.43 2272.91 30.69 2014-09-09 16:48:44.000 252 33511.77 534.43 2272.86 30.69 2014-09-09 16:48:45.000 252 33511.79 534.46 2272.87 30.69 2014-09-09 16:48:46.000 252 33511.86 534.42 2272.88 30.69 2014-09-09 16:48:47.000 252 33511.83 534.43 2272.91 30.69 2014-09-09 16:48:48.000 252 33511.82 534.45 2272.88 30.69 2014-09-09 16:48:49.000 252 33511.91 534.41 2272.73 30.69 2014-09-09 16:48:50.000 252 33511.85 534.47 2272.81 30.69 2014-09-09 16:48:51.000 252 33511.93 534.44 2272.88 30.69 2014-09-09 16:48:52.000 252 33511.84 534.43 2272.82 30.69 2014-09-09 16:48:53.000 252 33511.90 534.48 2272.83 30.69 2014-09-09 16:48:54.000 252 33511.83 534.47 2272.89 30.69 2014-09-09 16:48:55.000 252 33511.81 534.42 2272.85 30.69 2014-09-09 16:48:56.000 252 33511.88 534.42 2272.81 30.69 2014-09-09 16:48:57.000 252 33511.89 534.45 2272.80 30.69 2014-09-09 16:48:58.000 252 33511.86 534.41 2272.80 30.69 2014-09-09 16:48:59.000 252 33511.90 534.42 2272.83 30.69 2014-09-09 16:49:00.000 252 33511.94 534.45 2272.77 30.69 2014-09-09 16:49:01.000 252 33511.98 534.47 2272.76 30.69 2014-09-09 16:49:02.000 252 33511.82 534.45 2272.75 30.69 2014-09-09 16:49:03.000 252 33512.03 534.42 2272.79 30.69 2014-09-09 16:49:04.000 252 33511.91 534.41 2272.83 30.69 2014-09-09 16:49:05.000 252 33511.89 534.46 2272.76 30.69 2014-09-09 16:49:06.000 252 33511.97 534.45 2272.77 30.69 2014-09-09 16:49:06.000 252 33511.91 534.46 2272.82 30.69 2014-09-09 16:49:08.000 252 33512.03 534.47 2272.88 30.69 2014-09-09 16:49:09.000 252 33511.99 534.44 2272.78 30.69 2014-09-09 16:49:10.000 252 33511.98 534.43 2272.72 30.69 2014-09-09 16:49:11.000 252 33511.95 534.47 2272.82 30.69 2014-09-09 16:49:12.000 252 33512.00 534.39 2272.73 30.69 2014-09-09 16:49:13.000 252 33512.01 534.41 2272.79 30.69 2014-09-09 16:49:14.000 252 33511.89 534.43 2272.66 30.69 2014-09-09 16:49:15.000 252 33512.14 534.46 2272.82 30.69 2014-09-09 16:49:16.000 252 33511.94 534.46 2272.79 30.69 2014-09-09 16:49:17.000 252 33512.00 534.44 2272.78 30.69 2014-09-09 16:49:18.000 252 33511.92 534.46 2272.78 30.69 2014-09-09 16:49:19.000 252 33511.96 534.46 2272.88 30.69 2014-09-09 16:49:19.000 252 33512.00 534.42 2272.83 30.69 2014-09-09 16:49:21.000 252 33511.92 534.46 2272.74 30.69 2014-09-09 16:49:22.000 252 33511.91 534.45 2272.76 30.69 2014-09-09 16:49:23.000 252 33511.96 534.49 2272.88 30.69 2014-09-09 16:49:24.000 252 33511.94 534.53 2272.70 30.69 2014-09-09 16:49:25.000 252 33511.83 534.47 2272.76 30.69 2014-09-09 16:49:26.000 252 33511.93 534.49 2272.77 30.69 2014-09-09 16:49:27.000 252 33511.92 534.47 2272.72 30.69 2014-09-09 16:49:28.000 252 33511.86 534.52 2272.66 30.69 2014-09-09 16:49:29.000 252 33511.82 534.50 2272.80 30.69 2014-09-09 16:49:30.000 252 33511.78 534.51 2272.80 30.69 2014-09-09 16:49:31.000 252 33511.75 534.52 2272.75 30.69 2014-09-09 16:49:32.000 252 33511.88 534.59 2272.79 30.69 2014-09-09 16:49:33.000 252 33511.80 534.56 2272.76 30.69 2014-09-09 16:49:34.000 252 33511.78 534.54 2272.74 30.69 2014-09-09 16:49:35.000 252 33511.79 534.59 2272.76 30.69 2014-09-09 16:49:36.000 252 33511.69 534.60 2272.83 30.69 2014-09-09 16:49:37.000 252 33511.69 534.55 2272.80 30.69 2014-09-09 16:49:38.000 252 33511.81 534.58 2272.80 30.69 2014-09-09 16:49:39.000 252 33511.66 534.57 2272.79 30.69 2014-09-09 16:49:40.000 252 33511.64 534.58 2272.84 30.69 2014-09-09 16:49:41.000 252 33511.76 534.62 2272.76 30.69 2014-09-09 16:49:42.000 252 33511.58 534.66 2272.75 30.69 2014-09-09 16:49:43.000 252 33511.70 534.64 2272.80 30.69 2014-09-09 16:49:44.000 252 33511.66 534.68 2272.80 30.69 2014-09-09 16:49:45.000 252 33511.71 534.68 2272.87 30.69 2014-09-09 16:49:46.000 252 33511.70 534.67 2272.85 30.69 2014-09-09 16:49:47.000 252 33511.62 534.74 2272.97 30.69 2014-09-09 16:49:48.000 252 33511.65 534.73 2272.94 30.69 2014-09-09 16:49:49.000 252 33511.57 534.72 2272.91 30.69 2014-09-09 16:49:50.000 252 33511.51 534.74 2272.91 30.69 2014-09-09 16:49:51.000 252 33511.64 534.77 2272.88 30.69 2014-09-09 16:49:52.000 252 33511.59 534.78 2272.97 30.69 2014-09-09 16:49:53.000 252 33511.64 534.73 2273.01 30.69 2014-09-09 16:49:54.000 252 33511.60 534.77 2273.01 30.69 2014-09-09 16:49:55.000 252 33511.54 534.74 2272.97 30.70 2014-09-09 16:49:56.000 252 33511.58 534.76 2273.04 30.69 2014-09-09 16:49:57.000 252 33511.52 534.75 2273.04 30.70 2014-09-09 16:49:58.000 252 33511.61 534.73 2273.03 30.69 2014-09-09 16:49:59.000 252 33511.52 534.74 2273.07 30.69 2014-09-09 16:50:00.000 252 33511.58 534.79 2272.95 30.69 2014-09-09 16:50:00.000 252 33511.58 534.70 2272.99 30.70 2014-09-09 16:50:02.000 252 33511.55 534.75 2273.11 30.69 2014-09-09 16:50:03.000 252 33511.66 534.76 2273.11 30.69 2014-09-09 16:50:04.000 252 33511.61 534.75 2273.09 30.69 2014-09-09 16:50:05.000 252 33511.68 534.74 2273.02 30.69 2014-09-09 16:50:06.000 252 33511.68 534.75 2273.13 30.70 2014-09-09 16:50:07.000 252 33511.62 534.77 2273.13 30.70 2014-09-09 16:50:08.000 252 33511.76 534.70 2273.13 30.69 2014-09-09 16:50:09.000 252 33511.58 534.74 2273.04 30.69 2014-09-09 16:50:10.000 252 33511.64 534.74 2273.03 30.69 2014-09-09 16:50:11.000 252 33511.71 534.73 2273.17 30.69 2014-09-09 16:50:12.000 252 33511.71 534.68 2273.05 30.70 2014-09-09 16:50:13.000 252 33511.74 534.69 2273.12 30.69 2014-09-09 16:50:13.000 252 33511.73 534.69 2273.07 30.70 2014-09-09 16:50:15.000 252 33511.75 534.73 2273.17 30.69 2014-09-09 16:50:16.000 252 33511.64 534.68 2273.04 30.70 2014-09-09 16:50:17.000 252 33511.75 534.68 2273.17 30.70 2014-09-09 16:50:18.000 252 33511.79 534.70 2273.19 30.70 2014-09-09 16:50:19.000 252 33511.69 534.66 2273.10 30.70 2014-09-09 16:50:20.000 252 33511.80 534.69 2273.11 30.69 2014-09-09 16:50:21.000 252 33511.78 534.66 2273.15 30.69 2014-09-09 16:50:22.000 252 33511.79 534.65 2273.13 30.70 2014-09-09 16:50:23.000 252 33511.75 534.64 2273.13 30.69 2014-09-09 16:50:24.000 252 33511.86 534.62 2273.18 30.69 2014-09-09 16:50:25.000 252 33511.91 534.63 2273.16 30.69 2014-09-09 16:50:26.000 252 33511.85 534.63 2273.16 30.70 2014-09-09 16:50:27.000 252 33511.95 534.61 2273.08 30.70 2014-09-09 16:50:28.000 252 33511.83 534.56 2273.04 30.70 2014-09-09 16:50:29.000 252 33511.84 534.60 2273.06 30.69 2014-09-09 16:50:30.000 252 33511.90 534.61 2273.10 30.70 2014-09-09 16:50:31.000 252 33511.88 534.63 2273.09 30.70 2014-09-09 16:50:32.000 252 33511.89 534.61 2273.05 30.70 2014-09-09 16:50:33.000 252 33511.88 534.62 2273.05 30.69 2014-09-09 16:50:34.000 252 33511.92 534.59 2273.08 30.70 2014-09-09 16:50:35.000 252 33511.95 534.60 2273.10 30.70 2014-09-09 16:50:36.000 252 33511.97 534.58 2273.13 30.70 2014-09-09 16:50:37.000 252 33512.00 534.59 2273.05 30.70 2014-09-09 16:50:38.000 252 33511.92 534.64 2273.07 30.70 2014-09-09 16:50:39.000 252 33512.00 534.66 2273.01 30.70 2014-09-09 16:50:40.000 252 33511.97 534.62 2273.05 30.70 2014-09-09 16:50:41.000 252 33512.03 534.60 2273.04 30.70 2014-09-09 16:50:42.000 252 33512.12 534.64 2273.08 30.70 2014-09-09 16:50:43.000 252 33512.05 534.60 2273.08 30.70 2014-09-09 16:50:44.000 252 33512.20 534.63 2273.16 30.70 2014-09-09 16:50:45.000 252 33512.04 534.60 2273.09 30.70 2014-09-09 16:50:46.000 252 33512.17 534.60 2273.05 30.70 2014-09-09 16:50:47.000 252 33512.07 534.58 2273.04 30.70 2014-09-09 16:50:48.000 252 33512.08 534.59 2273.07 30.70 2014-09-09 16:50:49.000 252 33512.04 534.62 2273.12 30.70 2014-09-09 16:50:50.000 252 33512.12 534.62 2273.09 30.70 2014-09-09 16:50:51.000 252 33512.03 534.63 2273.01 30.70 2014-09-09 16:50:52.000 252 33512.11 534.62 2273.05 30.70 2014-09-09 16:50:53.000 252 33512.06 534.57 2273.09 30.70 2014-09-09 16:50:54.000 252 33512.17 534.57 2273.07 30.70 2014-09-09 16:50:54.000 252 33512.19 534.55 2273.04 30.70 2014-09-09 16:50:56.000 252 33512.16 534.60 2272.97 30.70 2014-09-09 16:50:57.000 252 33512.14 534.59 2273.04 30.70 2014-09-09 16:50:58.000 252 33512.10 534.53 2273.03 30.70 2014-09-09 16:50:59.000 252 33512.22 534.55 2273.03 30.70 2014-09-09 16:51:00.000 252 33512.22 534.62 2273.08 30.70 2014-09-09 16:51:01.000 252 33512.19 534.58 2272.98 30.70 2014-09-09 16:51:02.000 252 33512.21 534.59 2272.97 30.70 2014-09-09 16:51:03.000 252 33512.13 534.53 2273.01 30.70 2014-09-09 16:51:04.000 252 33512.23 534.59 2272.99 30.70 2014-09-09 16:51:05.000 252 33512.17 534.58 2273.02 30.70 2014-09-09 16:51:06.000 252 33512.20 534.61 2273.03 30.70 2014-09-09 16:51:07.000 252 33512.19 534.62 2272.96 30.70 2014-09-09 16:51:07.000 252 33512.13 534.71 2273.00 30.70 2014-09-09 16:51:09.000 252 33512.25 534.61 2272.92 30.70 2014-09-09 16:51:10.000 252 33512.14 534.63 2273.07 30.70 2014-09-09 16:51:11.000 252 33512.24 534.64 2273.04 30.70 2014-09-09 16:51:12.000 252 33512.16 534.64 2273.09 30.70 2014-09-09 16:51:13.000 252 33512.24 534.66 2273.04 30.70 2014-09-09 16:51:14.000 252 33512.29 534.64 2273.09 30.70 2014-09-09 16:51:15.000 252 33512.03 534.65 2273.09 30.70 2014-09-09 16:51:16.000 252 33512.16 534.66 2273.07 30.70 2014-09-09 16:51:17.000 252 33512.17 534.63 2273.05 30.70 2014-09-09 16:51:18.000 252 33512.20 534.66 2273.03 30.70 2014-09-09 16:51:19.000 252 33512.11 534.64 2273.08 30.70 2014-09-09 16:51:20.000 252 33512.19 534.64 2273.02 30.70 2014-09-09 16:51:21.000 252 33512.12 534.62 2273.01 30.70 2014-09-09 16:51:22.000 252 33512.25 534.62 2273.09 30.70 2014-09-09 16:51:23.000 252 33512.14 534.61 2273.03 30.70 2014-09-09 16:51:24.000 252 33512.10 534.70 2273.10 30.70 2014-09-09 16:51:25.000 252 33512.12 534.67 2273.06 30.70 2014-09-09 16:51:26.000 252 33512.16 534.70 2273.07 30.70 2014-09-09 16:51:27.000 252 33512.13 534.65 2273.00 30.70 2014-09-09 16:51:28.000 252 33512.17 534.65 2273.04 30.70 2014-09-09 16:51:29.000 252 33512.13 534.63 2272.98 30.70 2014-09-09 16:51:30.000 252 33512.19 534.64 2273.03 30.70 2014-09-09 16:51:31.000 252 33512.22 534.67 2273.02 30.70 2014-09-09 16:51:32.000 252 33512.14 534.69 2273.04 30.70 2014-09-09 16:51:33.000 252 33512.22 534.61 2273.04 30.70 2014-09-09 16:51:34.000 252 33512.14 534.63 2273.07 30.70 2014-09-09 16:51:35.000 252 33512.14 534.62 2273.03 30.70 2014-09-09 16:51:36.000 252 33512.22 534.62 2273.02 30.70 2014-09-09 16:51:37.000 252 33512.19 534.64 2273.07 30.70 2014-09-09 16:51:38.000 252 33512.16 534.69 2273.02 30.70 2014-09-09 16:51:39.000 252 33512.20 534.61 2272.99 30.70 2014-09-09 16:51:40.000 252 33512.32 534.68 2273.01 30.70 2014-09-09 16:51:41.000 252 33512.18 534.68 2272.98 30.70 2014-09-09 16:51:42.000 252 33512.20 534.65 2272.99 30.70 2014-09-09 16:51:43.000 252 33512.24 534.65 2273.11 30.70 2014-09-09 16:51:44.000 252 33512.24 534.65 2273.07 30.70 2014-09-09 16:51:45.000 252 33512.31 534.64 2273.12 30.70 2014-09-09 16:51:46.000 252 33512.20 534.67 2273.05 30.70 2014-09-09 16:51:47.000 252 33512.19 534.64 2273.08 30.70 2014-09-09 16:51:48.000 252 33512.25 534.69 2273.07 30.70 2014-09-09 16:51:48.000 252 33512.21 534.69 2273.08 30.70 2014-09-09 16:51:50.000 252 33512.23 534.67 2273.07 30.70 2014-09-09 16:51:51.000 252 33512.29 534.64 2273.16 30.70 2014-09-09 16:51:52.000 252 33512.41 534.69 2273.13 30.70 2014-09-09 16:51:53.000 252 33512.36 534.71 2273.16 30.70 2014-09-09 16:51:54.000 252 33512.29 534.68 2273.03 30.70 2014-09-09 16:51:55.000 252 33512.26 534.64 2273.11 30.70 2014-09-09 16:51:56.000 252 33512.33 534.67 2273.10 30.70 2014-09-09 16:51:57.000 252 33512.38 534.63 2273.08 30.70 2014-09-09 16:51:58.000 252 33512.42 534.58 2273.05 30.70 2014-09-09 16:51:59.000 252 33512.34 534.60 2273.05 30.70 2014-09-09 16:52:00.000 252 33512.31 534.63 2273.06 30.70 2014-09-09 16:52:01.000 252 33512.38 534.64 2273.08 30.70 2014-09-09 16:52:01.000 252 33512.43 534.62 2273.10 30.70 2014-09-09 16:52:03.000 252 33512.47 534.60 2273.02 30.70 2014-09-09 16:52:04.000 252 33512.46 534.62 2273.09 30.70 2014-09-09 16:52:05.000 252 33512.40 534.63 2273.17 30.70 2014-09-09 16:52:06.000 252 33512.43 534.60 2273.02 30.70 2014-09-09 16:52:07.000 252 33512.44 534.62 2273.05 30.70 2014-09-09 16:52:08.000 252 33512.40 534.65 2272.98 30.70 2014-09-09 16:52:09.000 252 33512.49 534.60 2273.04 30.70 2014-09-09 16:52:10.000 252 33512.51 534.56 2273.05 30.70 2014-09-09 16:52:11.000 252 33512.48 534.56 2272.99 30.70 2014-09-09 16:52:12.000 252 33512.52 534.55 2273.04 30.70 2014-09-09 16:52:13.000 252 33512.48 534.57 2273.06 30.70 2014-09-09 16:52:14.000 252 33512.57 534.54 2273.00 30.70 2014-09-09 16:52:15.000 252 33512.56 534.54 2273.05 30.70 2014-09-09 16:52:16.000 252 33512.69 534.59 2273.03 30.70 2014-09-09 16:52:17.000 252 33512.56 534.56 2273.02 30.70 2014-09-09 16:52:18.000 252 33512.61 534.51 2273.02 30.70 2014-09-09 16:52:19.000 252 33512.64 534.55 2272.94 30.70 2014-09-09 16:52:20.000 252 33512.63 534.59 2273.03 30.70 2014-09-09 16:52:21.000 252 33512.51 534.58 2273.11 30.70 2014-09-09 16:52:22.000 252 33512.66 534.50 2272.97 30.70 2014-09-09 16:52:23.000 252 33512.74 534.50 2273.04 30.70 2014-09-09 16:52:24.000 252 33512.71 534.55 2272.93 30.70 2014-09-09 16:52:25.000 252 33512.68 534.51 2272.89 30.70 2014-09-09 16:52:26.000 252 33512.57 534.55 2272.98 30.70 2014-09-09 16:52:27.000 252 33512.60 534.51 2272.98 30.70 2014-09-09 16:52:28.000 252 33512.65 534.53 2272.91 30.70 2014-09-09 16:52:29.000 252 33512.70 534.53 2272.91 30.70 2014-09-09 16:52:30.000 252 33512.69 534.51 2272.86 30.70 2014-09-09 16:52:31.000 252 33512.65 534.53 2272.91 30.70 2014-09-09 16:52:32.000 252 33512.62 534.54 2272.99 30.70 2014-09-09 16:52:33.000 252 33512.50 534.56 2273.03 30.70 2014-09-09 16:52:34.000 252 33512.66 534.57 2272.91 30.70 2014-09-09 16:52:35.000 252 33512.65 534.56 2272.88 30.70 2014-09-09 16:52:36.000 252 33512.70 534.59 2272.93 30.70 2014-09-09 16:52:37.000 252 33512.68 534.55 2272.92 30.70 2014-09-09 16:52:38.000 252 33512.69 534.57 2272.89 30.70 2014-09-09 16:52:39.000 252 33512.69 534.58 2272.99 30.70 2014-09-09 16:52:40.000 252 33512.71 534.53 2272.95 30.70 2014-09-09 16:52:41.000 252 33512.70 534.51 2272.96 30.70 2014-09-09 16:52:42.000 252 33512.72 534.55 2272.97 30.70 2014-09-09 16:52:42.000 252 33512.75 534.56 2273.02 30.70 2014-09-09 16:52:44.000 252 33512.80 534.54 2273.00 30.70 2014-09-09 16:52:45.000 252 33512.70 534.50 2272.99 30.70 2014-09-09 16:52:46.000 252 33512.77 534.53 2272.99 30.70 2014-09-09 16:52:47.000 252 33512.81 534.57 2272.99 30.70 2014-09-09 16:52:48.000 252 33512.82 534.55 2272.96 30.70 2014-09-09 16:52:49.000 252 33512.83 534.55 2273.04 30.70 2014-09-09 16:52:50.000 252 33512.72 534.57 2272.93 30.70 2014-09-09 16:52:51.000 252 33512.82 534.58 2272.93 30.70 2014-09-09 16:52:52.000 252 33512.76 534.49 2272.94 30.70 2014-09-09 16:52:53.000 252 33512.81 534.51 2272.95 30.70 2014-09-09 16:52:54.000 252 33512.86 534.53 2272.97 30.70 2014-09-09 16:52:55.000 252 33512.81 534.51 2272.94 30.70 2014-09-09 16:52:55.000 252 33512.93 534.55 2272.94 30.70 2014-09-09 16:52:57.000 252 33512.91 534.51 2273.03 30.70 2014-09-09 16:52:58.000 252 33512.81 534.48 2272.98 30.70 2014-09-09 16:52:59.000 252 33512.87 534.46 2272.97 30.70 2014-09-09 16:53:00.000 252 33512.90 534.47 2272.92 30.70 2014-09-09 16:53:01.000 252 33512.82 534.53 2272.91 30.70 2014-09-09 16:53:02.000 252 33512.78 534.48 2273.04 30.70 2014-09-09 16:53:03.000 252 33512.88 534.50 2272.94 30.70 2014-09-09 16:53:04.000 252 33512.93 534.48 2272.97 30.70 2014-09-09 16:53:05.000 252 33512.79 534.47 2272.97 30.70 2014-09-09 16:53:06.000 252 33512.88 534.50 2272.93 30.70 2014-09-09 16:53:07.000 252 33512.88 534.47 2272.87 30.70 2014-09-09 16:53:08.000 252 33512.89 534.47 2272.91 30.70 2014-09-09 16:53:09.000 252 33512.81 534.43 2272.89 30.70 2014-09-09 16:53:10.000 252 33512.90 534.48 2272.80 30.70 2014-09-09 16:53:11.000 252 33512.92 534.47 2272.88 30.70 2014-09-09 16:53:12.000 252 33512.89 534.46 2272.89 30.70 2014-09-09 16:53:13.000 252 33512.95 534.48 2272.93 30.70 2014-09-09 16:53:14.000 252 33512.92 534.46 2272.95 30.70 2014-09-09 16:53:15.000 252 33512.94 534.44 2272.85 30.70 2014-09-09 16:53:16.000 252 33513.01 534.48 2272.90 30.70 2014-09-09 16:53:17.000 252 33513.02 534.44 2272.89 30.70 2014-09-09 16:53:18.000 252 33512.96 534.42 2272.91 30.70 2014-09-09 16:53:19.000 252 33512.98 534.46 2272.88 30.70 2014-09-09 16:53:20.000 252 33513.07 534.45 2273.01 30.70 2014-09-09 16:53:21.000 252 33513.06 534.47 2272.91 30.70 2014-09-09 16:53:22.000 252 33513.16 534.43 2272.90 30.70 2014-09-09 16:53:23.000 252 33513.09 534.45 2272.92 30.70 2014-09-09 16:53:24.000 252 33513.07 534.41 2272.88 30.70 2014-09-09 16:53:25.000 252 33513.13 534.42 2272.92 30.70 2014-09-09 16:53:26.000 252 33513.08 534.45 2272.92 30.70 2014-09-09 16:53:27.000 252 33513.12 534.42 2272.88 30.70 2014-09-09 16:53:28.000 252 33513.11 534.41 2272.95 30.70 2014-09-09 16:53:29.000 252 33513.06 534.40 2272.91 30.70 2014-09-09 16:53:30.000 252 33513.08 534.40 2272.96 30.70 2014-09-09 16:53:31.000 252 33513.21 534.36 2272.85 30.70 2014-09-09 16:53:32.000 252 33513.14 534.37 2272.91 30.70 2014-09-09 16:53:33.000 252 33513.14 534.38 2272.81 30.70 2014-09-09 16:53:34.000 252 33513.12 534.36 2272.88 30.70 2014-09-09 16:53:35.000 252 33513.16 534.34 2272.88 30.70 2014-09-09 16:53:36.000 252 33513.12 534.39 2272.88 30.70 2014-09-09 16:53:36.000 252 33513.14 534.39 2272.85 30.70 2014-09-09 16:53:38.000 252 33513.12 534.34 2272.84 30.70 2014-09-09 16:53:39.000 252 33513.18 534.36 2272.85 30.70 2014-09-09 16:53:40.000 252 33513.24 534.34 2272.83 30.70 2014-09-09 16:53:41.000 252 33513.19 534.36 2272.83 30.70 2014-09-09 16:53:42.000 252 33513.23 534.32 2272.81 30.70 2014-09-09 16:53:43.000 252 33513.18 534.30 2272.83 30.70 2014-09-09 16:53:44.000 252 33513.22 534.37 2272.82 30.70 2014-09-09 16:53:45.000 252 33513.21 534.35 2272.92 30.70 2014-09-09 16:53:46.000 252 33513.15 534.39 2272.84 30.70 2014-09-09 16:53:47.000 252 33513.22 534.36 2272.79 30.70 2014-09-09 16:53:48.000 252 33513.32 534.32 2272.92 30.70 2014-09-09 16:53:49.000 252 33513.25 534.36 2272.78 30.70 2014-09-09 16:53:49.000 252 33513.28 534.37 2272.74 30.70 2014-09-09 16:53:51.000 252 33513.29 534.34 2272.83 30.70 2014-09-09 16:53:52.000 252 33513.22 534.32 2272.81 30.70 2014-09-09 16:53:53.000 252 33513.26 534.29 2272.86 30.70 2014-09-09 16:53:54.000 252 33513.25 534.31 2272.86 30.70 2014-09-09 16:53:55.000 252 33513.30 534.29 2272.92 30.70 2014-09-09 16:53:56.000 252 33513.22 534.33 2272.85 30.70 2014-09-09 16:53:57.000 252 33513.19 534.37 2272.80 30.70 2014-09-09 16:53:58.000 252 33513.24 534.34 2272.88 30.70 2014-09-09 16:53:59.000 252 33513.24 534.32 2272.79 30.70 2014-09-09 16:54:00.000 252 33513.24 534.32 2272.88 30.70 2014-09-09 16:54:01.000 252 33513.28 534.33 2272.86 30.70 2014-09-09 16:54:02.000 252 33513.21 534.35 2272.88 30.70 2014-09-09 16:54:03.000 252 33513.30 534.29 2272.80 30.70 2014-09-09 16:54:04.000 252 33513.31 534.30 2272.88 30.70 2014-09-09 16:54:05.000 252 33513.34 534.34 2272.87 30.70 2014-09-09 16:54:06.000 252 33513.31 534.30 2272.87 30.70 2014-09-09 16:54:07.000 252 33513.32 534.33 2272.85 30.70 2014-09-09 16:54:08.000 252 33513.21 534.33 2272.85 30.70 2014-09-09 16:54:09.000 252 33513.33 534.35 2272.86 30.70 2014-09-09 16:54:10.000 252 33513.39 534.29 2272.77 30.70 2014-09-09 16:54:11.000 252 33513.35 534.30 2272.87 30.70 2014-09-09 16:54:12.000 252 33513.33 534.34 2272.85 30.70 2014-09-09 16:54:13.000 252 33513.34 534.29 2272.92 30.70 2014-09-09 16:54:14.000 252 33513.27 534.29 2272.87 30.70 2014-09-09 16:54:15.000 252 33513.37 534.28 2272.82 30.70 2014-09-09 16:54:16.000 252 33513.24 534.34 2272.84 30.70 2014-09-09 16:54:17.000 252 33513.29 534.32 2272.82 30.70 2014-09-09 16:54:18.000 252 33513.24 534.29 2272.89 30.70 2014-09-09 16:54:19.000 252 33513.28 534.34 2272.92 30.70 2014-09-09 16:54:20.000 252 33513.31 534.32 2272.86 30.70 2014-09-09 16:54:21.000 252 33513.27 534.37 2272.80 30.70 2014-09-09 16:54:22.000 252 33513.24 534.35 2272.94 30.70 2014-09-09 16:54:23.000 252 33513.29 534.34 2272.93 30.70 2014-09-09 16:54:24.000 252 33513.25 534.28 2272.83 30.70 2014-09-09 16:54:25.000 252 33513.19 534.32 2272.80 30.70 2014-09-09 16:54:26.000 252 33513.21 534.32 2272.85 30.70 2014-09-09 16:54:27.000 252 33513.32 534.26 2272.85 30.70 2014-09-09 16:54:28.000 252 33513.17 534.29 2272.79 30.70 2014-09-09 16:54:29.000 252 33513.27 534.31 2272.84 30.70 2014-09-09 16:54:30.000 252 33513.23 534.30 2272.95 30.70 2014-09-09 16:54:30.000 252 33513.26 534.27 2272.85 30.70 2014-09-09 16:54:32.000 252 33513.20 534.31 2272.87 30.70 2014-09-09 16:54:33.000 252 33513.28 534.33 2272.90 30.70 2014-09-09 16:54:34.000 252 33513.12 534.27 2272.86 30.70 2014-09-09 16:54:35.000 252 33513.25 534.24 2272.92 30.70 2014-09-09 16:54:36.000 252 33513.26 534.26 2272.98 30.70 2014-09-09 16:54:37.000 252 33513.24 534.28 2272.95 30.70 2014-09-09 16:54:38.000 252 33513.35 534.30 2272.97 30.70 2014-09-09 16:54:39.000 252 33513.07 534.30 2272.95 30.70 2014-09-09 16:54:40.000 252 33513.33 534.31 2272.99 30.70 2014-09-09 16:54:41.000 252 33513.25 534.28 2272.95 30.70 2014-09-09 16:54:42.000 252 33513.20 534.30 2272.92 30.70 2014-09-09 16:54:43.000 252 33513.26 534.19 2272.90 30.70 2014-09-09 16:54:43.000 252 33513.14 534.24 2272.96 30.70 2014-09-09 16:54:45.000 252 33513.28 534.25 2272.96 30.70 2014-09-09 16:54:46.000 252 33513.10 534.25 2272.97 30.70 2014-09-09 16:54:47.000 252 33513.24 534.20 2272.99 30.70 2014-09-09 16:54:48.000 252 33513.24 534.24 2273.04 30.70 2014-09-09 16:54:49.000 252 33513.26 534.24 2272.89 30.70 2014-09-09 16:54:50.000 252 33513.33 534.25 2272.97 30.70 2014-09-09 16:54:51.000 252 33513.14 534.32 2273.02 30.70 2014-09-09 16:54:52.000 252 33513.14 534.23 2273.05 30.70 2014-09-09 16:54:53.000 252 33513.26 534.26 2273.03 30.70 2014-09-09 16:54:54.000 252 33513.24 534.29 2273.03 30.70 2014-09-09 16:54:55.000 252 33513.27 534.24 2273.03 30.70 2014-09-09 16:54:56.000 252 33513.34 534.24 2272.99 30.70 2014-09-09 16:54:57.000 252 33513.38 534.25 2273.07 30.70 2014-09-09 16:54:58.000 252 33513.28 534.22 2272.96 30.70 2014-09-09 16:54:59.000 252 33513.32 534.20 2273.00 30.70 2014-09-09 16:55:00.000 252 33513.37 534.23 2273.05 30.70 2014-09-09 16:55:01.000 252 33513.31 534.22 2273.04 30.70 2014-09-09 16:55:02.000 252 33513.34 534.22 2272.97 30.70 2014-09-09 16:55:03.000 252 33513.38 534.28 2273.07 30.70 2014-09-09 16:55:04.000 252 33513.37 534.18 2273.00 30.70 2014-09-09 16:55:05.000 252 33513.39 534.19 2273.03 30.70 2014-09-09 16:55:06.000 252 33513.40 534.20 2273.07 30.70 2014-09-09 16:55:07.000 252 33513.44 534.19 2272.97 30.70 2014-09-09 16:55:08.000 252 33513.43 534.21 2272.93 30.70 2014-09-09 16:55:09.000 252 33513.35 534.20 2273.09 30.70 2014-09-09 16:55:10.000 252 33513.57 534.15 2272.97 30.70 2014-09-09 16:55:11.000 252 33513.50 534.12 2272.98 30.70 2014-09-09 16:55:12.000 252 33513.55 534.13 2272.99 30.70 2014-09-09 16:55:13.000 252 33513.53 534.13 2273.03 30.70 2014-09-09 16:55:14.000 252 33513.48 534.12 2272.90 30.70 2014-09-09 16:55:15.000 252 33513.51 534.15 2272.92 30.70 2014-09-09 16:55:16.000 252 33513.54 534.10 2272.90 30.70 2014-09-09 16:55:17.000 252 33513.57 534.10 2272.93 30.70 2014-09-09 16:55:18.000 252 33513.62 534.14 2273.01 30.70 2014-09-09 16:55:19.000 252 33513.66 534.10 2273.01 30.70 2014-09-09 16:55:20.000 252 33513.57 534.14 2272.98 30.70 2014-09-09 16:55:21.000 252 33513.61 534.12 2273.00 30.70 2014-09-09 16:55:22.000 252 33513.57 534.11 2272.97 30.70 2014-09-09 16:55:23.000 252 33513.60 534.10 2272.97 30.70 2014-09-09 16:55:24.000 252 33513.59 534.11 2272.98 30.70 2014-09-09 16:55:24.000 252 33513.74 534.11 2272.92 30.70 2014-09-09 16:55:26.000 252 33513.65 534.13 2272.92 30.70 2014-09-09 16:55:27.000 252 33513.54 534.13 2272.93 30.70 2014-09-09 16:55:28.000 252 33513.71 534.07 2272.96 30.70 2014-09-09 16:55:29.000 252 33513.63 534.07 2272.86 30.70 2014-09-09 16:55:30.000 252 33513.66 534.13 2272.92 30.70 2014-09-09 16:55:31.000 252 33513.74 534.12 2272.83 30.70 2014-09-09 16:55:32.000 252 33513.65 534.13 2272.89 30.70 2014-09-09 16:55:33.000 252 33513.74 534.12 2272.98 30.70 2014-09-09 16:55:34.000 252 33513.71 534.14 2272.92 30.70 2014-09-09 16:55:35.000 252 33513.74 534.14 2272.99 30.70 2014-09-09 16:55:36.000 252 33513.69 534.13 2272.89 30.70 2014-09-09 16:55:37.000 252 33513.70 534.14 2272.86 30.70 2014-09-09 16:55:37.000 252 33513.65 534.11 2272.89 30.70 2014-09-09 16:55:39.000 252 33513.62 534.09 2272.92 30.70 2014-09-09 16:55:40.000 252 33513.59 534.13 2272.93 30.70 2014-09-09 16:55:41.000 252 33513.66 534.09 2272.91 30.70 2014-09-09 16:55:42.000 252 33513.77 534.13 2272.92 30.70 2014-09-09 16:55:43.000 252 33513.71 534.12 2272.87 30.70 2014-09-09 16:55:44.000 252 33513.60 534.14 2272.86 30.70 2014-09-09 16:55:45.000 252 33513.67 534.14 2272.92 30.70 2014-09-09 16:55:46.000 252 33513.59 534.16 2272.88 30.70 2014-09-09 16:55:47.000 252 33513.61 534.14 2272.83 30.70 2014-09-09 16:55:48.000 252 33513.65 534.16 2272.88 30.70 2014-09-09 16:55:49.000 252 33513.62 534.19 2272.91 30.70 2014-09-09 16:55:50.000 252 33513.63 534.15 2272.89 30.70 2014-09-09 16:55:51.000 252 33513.65 534.09 2272.91 30.70 2014-09-09 16:55:52.000 252 33513.66 534.14 2272.88 30.70 2014-09-09 16:55:53.000 252 33513.62 534.16 2272.85 30.70 2014-09-09 16:55:54.000 252 33513.52 534.14 2272.90 30.70 2014-09-09 16:55:55.000 252 33513.59 534.16 2272.96 30.70 2014-09-09 16:55:56.000 252 33513.63 534.17 2272.83 30.70 2014-09-09 16:55:57.000 252 33513.53 534.16 2272.92 30.70 2014-09-09 16:55:58.000 252 33513.59 534.14 2272.89 30.70 2014-09-09 16:55:59.000 252 33513.62 534.14 2272.92 30.70 2014-09-09 16:56:00.000 252 33513.57 534.20 2272.94 30.70 2014-09-09 16:56:01.000 252 33513.57 534.15 2272.99 30.70 2014-09-09 16:56:02.000 252 33513.59 534.22 2272.92 30.70 2014-09-09 16:56:03.000 252 33513.57 534.19 2272.95 30.70 2014-09-09 16:56:04.000 252 33513.50 534.16 2272.97 30.70 2014-09-09 16:56:05.000 252 33513.56 534.15 2272.95 30.70 2014-09-09 16:56:06.000 252 33513.53 534.14 2273.03 30.70 2014-09-09 16:56:07.000 252 33513.60 534.17 2273.03 30.70 2014-09-09 16:56:08.000 252 33513.55 534.13 2272.91 30.70 2014-09-09 16:56:09.000 252 33513.50 534.22 2272.93 30.70 2014-09-09 16:56:10.000 252 33513.54 534.22 2272.98 30.70 2014-09-09 16:56:11.000 252 33513.60 534.19 2272.92 30.70 2014-09-09 16:56:12.000 252 33513.67 534.23 2273.03 30.70 2014-09-09 16:56:13.000 252 33513.60 534.22 2273.12 30.70 2014-09-09 16:56:14.000 252 33513.51 534.17 2272.97 30.70 2014-09-09 16:56:15.000 252 33513.57 534.16 2273.05 30.70 2014-09-09 16:56:16.000 252 33513.60 534.19 2273.08 30.70 2014-09-09 16:56:17.000 252 33513.51 534.23 2273.08 30.70 2014-09-09 16:56:18.000 252 33513.57 534.24 2273.06 30.70 2014-09-09 16:56:18.000 252 33513.62 534.23 2272.94 30.70 2014-09-09 16:56:20.000 252 33513.54 534.20 2273.07 30.70 2014-09-09 16:56:21.000 252 33513.56 534.25 2273.00 30.70 2014-09-09 16:56:22.000 252 33513.52 534.24 2273.10 30.70 2014-09-09 16:56:23.000 252 33513.51 534.24 2273.10 30.70 2014-09-09 16:56:24.000 252 33513.49 534.17 2273.10 30.70 2014-09-09 16:56:25.000 252 33513.50 534.20 2273.05 30.70 2014-09-09 16:56:26.000 252 33513.51 534.19 2273.14 30.70 2014-09-09 16:56:27.000 252 33513.53 534.17 2273.10 30.70 2014-09-09 16:56:28.000 252 33513.65 534.23 2273.08 30.70 2014-09-09 16:56:29.000 252 33513.55 534.21 2273.13 30.70 2014-09-09 16:56:30.000 252 33513.55 534.22 2273.10 30.70 2014-09-09 16:56:31.000 252 33513.59 534.22 2273.09 30.70 2014-09-09 16:56:31.000 252 33513.59 534.22 2273.03 30.70 2014-09-09 16:56:33.000 252 33513.55 534.24 2273.08 30.70 2014-09-09 16:56:34.000 252 33513.57 534.17 2273.09 30.70 2014-09-09 16:56:35.000 252 33513.59 534.22 2273.11 30.70 2014-09-09 16:56:36.000 252 33513.63 534.21 2273.08 30.70 2014-09-09 16:56:37.000 252 33513.63 534.21 2273.09 30.70 2014-09-09 16:56:38.000 252 33513.57 534.22 2273.13 30.70 2014-09-09 16:56:39.000 252 33513.65 534.19 2273.13 30.70 2014-09-09 16:56:40.000 252 33513.71 534.18 2273.08 30.70 2014-09-09 16:56:41.000 252 33513.67 534.20 2273.11 30.70 2014-09-09 16:56:42.000 252 33513.66 534.14 2273.13 30.70 2014-09-09 16:56:43.000 252 33513.69 534.16 2273.16 30.70 2014-09-09 16:56:44.000 252 33513.69 534.12 2273.14 30.70 2014-09-09 16:56:45.000 252 33513.57 534.17 2273.12 30.70 2014-09-09 16:56:46.000 252 33513.67 534.17 2273.16 30.70 2014-09-09 16:56:47.000 252 33513.72 534.13 2273.20 30.70 2014-09-09 16:56:48.000 252 33513.72 534.16 2273.07 30.70 2014-09-09 16:56:49.000 252 33513.68 534.19 2273.03 30.70 2014-09-09 16:56:50.000 252 33513.71 534.16 2273.05 30.70 2014-09-09 16:56:51.000 252 33513.77 534.17 2273.07 30.70 2014-09-09 16:56:52.000 252 33513.72 534.15 2273.19 30.70 2014-09-09 16:56:53.000 252 33513.74 534.14 2273.11 30.70 2014-09-09 16:56:54.000 252 33513.79 534.14 2273.06 30.70 2014-09-09 16:56:55.000 252 33513.74 534.13 2273.08 30.70 2014-09-09 16:56:56.000 252 33513.78 534.16 2273.11 30.70 2014-09-09 16:56:57.000 252 33513.78 534.15 2273.04 30.70 2014-09-09 16:56:58.000 252 33513.72 534.12 2273.09 30.70 2014-09-09 16:56:59.000 252 33513.72 534.11 2273.03 30.70 2014-09-09 16:57:00.000 252 33513.75 534.12 2273.01 30.70 2014-09-09 16:57:01.000 252 33513.80 534.10 2273.10 30.70 2014-09-09 16:57:02.000 252 33513.82 534.08 2273.02 30.70 2014-09-09 16:57:03.000 252 33513.74 534.10 2273.06 30.70 2014-09-09 16:57:04.000 252 33513.76 534.11 2273.10 30.70 2014-09-09 16:57:05.000 252 33513.76 534.10 2273.08 30.70 2014-09-09 16:57:06.000 252 33513.79 534.10 2273.01 30.70 2014-09-09 16:57:07.000 252 33513.78 534.15 2273.09 30.70 2014-09-09 16:57:08.000 252 33513.74 534.08 2273.17 30.70 2014-09-09 16:57:09.000 252 33513.78 534.11 2273.07 30.70 2014-09-09 16:57:10.000 252 33513.90 534.09 2273.14 30.70 2014-09-09 16:57:11.000 252 33513.80 534.08 2273.13 30.70 2014-09-09 16:57:12.000 252 33513.82 534.08 2273.07 30.70 2014-09-09 16:57:12.000 252 33513.77 534.10 2273.09 30.70 2014-09-09 16:57:14.000 252 33513.79 534.14 2272.97 30.70 2014-09-09 16:57:15.000 252 33513.82 534.13 2273.06 30.70 2014-09-09 16:57:16.000 252 33513.70 534.17 2273.07 30.70 2014-09-09 16:57:17.000 252 33513.72 534.13 2273.04 30.70 2014-09-09 16:57:18.000 252 33513.74 534.19 2273.10 30.70 2014-09-09 16:57:19.000 252 33513.68 534.10 2273.11 30.70 2014-09-09 16:57:20.000 252 33513.68 534.13 2273.07 30.70 2014-09-09 16:57:21.000 252 33513.74 534.12 2273.10 30.70 2014-09-09 16:57:22.000 252 33513.77 534.15 2273.13 30.70 2014-09-09 16:57:23.000 252 33513.68 534.12 2273.08 30.70 2014-09-09 16:57:24.000 252 33513.76 534.15 2273.11 30.70 2014-09-09 16:57:25.000 252 33513.72 534.17 2273.17 30.70 2014-09-09 16:57:25.000 252 33513.62 534.18 2273.05 30.70 2014-09-09 16:57:27.000 252 33513.75 534.18 2273.08 30.70 2014-09-09 16:57:28.000 252 33513.63 534.17 2273.05 30.70 2014-09-09 16:57:29.000 252 33513.64 534.16 2273.06 30.70 2014-09-09 16:57:30.000 252 33513.60 534.19 2273.10 30.70 2014-09-09 16:57:31.000 252 33513.74 534.16 2273.16 30.70 2014-09-09 16:57:32.000 252 33513.66 534.20 2273.04 30.70 2014-09-09 16:57:33.000 252 33513.55 534.21 2273.01 30.70 2014-09-09 16:57:34.000 252 33513.77 534.24 2273.10 30.70 2014-09-09 16:57:35.000 252 33513.63 534.21 2273.03 30.70 2014-09-09 16:57:36.000 252 33513.63 534.18 2273.12 30.70 2014-09-09 16:57:37.000 252 33513.71 534.24 2273.10 30.70 2014-09-09 16:57:38.000 252 33513.72 534.27 2273.13 30.70 2014-09-09 16:57:39.000 252 33513.59 534.25 2273.16 30.70 2014-09-09 16:57:40.000 252 33513.61 534.25 2273.09 30.70 2014-09-09 16:57:41.000 252 33513.55 534.22 2273.11 30.70 2014-09-09 16:57:42.000 252 33513.60 534.23 2273.19 30.70 2014-09-09 16:57:43.000 252 33513.53 534.26 2273.20 30.70 2014-09-09 16:57:44.000 252 33513.45 534.27 2273.20 30.70 2014-09-09 16:57:45.000 252 33513.56 534.30 2273.17 30.70 2014-09-09 16:57:46.000 252 33513.53 534.32 2273.13 30.70 2014-09-09 16:57:47.000 252 33513.53 534.26 2273.17 30.70 2014-09-09 16:57:48.000 252 33513.43 534.25 2273.19 30.70 2014-09-09 16:57:49.000 252 33513.44 534.33 2273.28 30.70 2014-09-09 16:57:50.000 252 33513.51 534.29 2273.20 30.70 2014-09-09 16:57:51.000 252 33513.46 534.34 2273.23 30.70 2014-09-09 16:57:52.000 252 33513.53 534.30 2273.17 30.70 2014-09-09 16:57:53.000 252 33513.44 534.25 2273.16 30.70 2014-09-09 16:57:54.000 252 33513.47 534.27 2273.22 30.70 2014-09-09 16:57:55.000 252 33513.41 534.26 2273.14 30.70 2014-09-09 16:57:56.000 252 33513.32 534.29 2273.14 30.70 2014-09-09 16:57:57.000 252 33513.56 534.31 2273.25 30.70 2014-09-09 16:57:58.000 252 33513.41 534.27 2273.22 30.70 2014-09-09 16:57:59.000 252 33513.43 534.26 2273.23 30.70 2014-09-09 16:58:00.000 252 33513.46 534.27 2273.26 30.70 2014-09-09 16:58:01.000 252 33513.37 534.29 2273.26 30.70 2014-09-09 16:58:02.000 252 33513.47 534.25 2273.24 30.70 2014-09-09 16:58:03.000 252 33513.39 534.27 2273.25 30.70 2014-09-09 16:58:04.000 252 33513.47 534.28 2273.28 30.70 2014-09-09 16:58:05.000 252 33513.34 534.29 2273.30 30.70 2014-09-09 16:58:06.000 252 33513.38 534.27 2273.33 30.70 2014-09-09 16:58:06.000 252 33513.43 534.28 2273.24 30.70 2014-09-09 16:58:08.000 252 33513.42 534.31 2273.32 30.70 2014-09-09 16:58:09.000 252 33513.43 534.27 2273.31 30.70 2014-09-09 16:58:10.000 252 33513.48 534.34 2273.25 30.70 2014-09-09 16:58:11.000 252 33513.43 534.27 2273.28 30.70 2014-09-09 16:58:12.000 252 33513.37 534.30 2273.32 30.70 2014-09-09 16:58:13.000 252 33513.40 534.28 2273.29 30.70 2014-09-09 16:58:14.000 252 33513.44 534.25 2273.24 30.70 2014-09-09 16:58:15.000 252 33513.45 534.25 2273.21 30.70 2014-09-09 16:58:16.000 252 33513.47 534.29 2273.29 30.70 2014-09-09 16:58:17.000 252 33513.53 534.26 2273.26 30.70 2014-09-09 16:58:18.000 252 33513.49 534.27 2273.22 30.70 2014-09-09 16:58:19.000 252 33513.43 534.26 2273.23 30.70 2014-09-09 16:58:19.000 252 33513.48 534.29 2273.26 30.70 2014-09-09 16:58:21.000 252 33513.50 534.27 2273.31 30.70 2014-09-09 16:58:22.000 252 33513.38 534.28 2273.29 30.70 2014-09-09 16:58:23.000 252 33513.46 534.30 2273.32 30.70 2014-09-09 16:58:24.000 252 33513.40 534.27 2273.26 30.70 2014-09-09 16:58:25.000 252 33513.52 534.29 2273.29 30.70 2014-09-09 16:58:26.000 252 33513.47 534.33 2273.32 30.70 2014-09-09 16:58:27.000 252 33513.40 534.30 2273.31 30.70 2014-09-09 16:58:28.000 252 33513.51 534.29 2273.32 30.70 2014-09-09 16:58:29.000 252 33513.45 534.28 2273.26 30.70 2014-09-09 16:58:30.000 252 33513.46 534.29 2273.27 30.70 2014-09-09 16:58:31.000 252 33513.50 534.30 2273.35 30.70 2014-09-09 16:58:32.000 252 33513.56 534.31 2273.26 30.70 2014-09-09 16:58:33.000 252 33513.53 534.28 2273.31 30.70 2014-09-09 16:58:34.000 252 33513.34 534.33 2273.31 30.70 2014-09-09 16:58:35.000 252 33513.39 534.30 2273.35 30.70 2014-09-09 16:58:36.000 252 33513.55 534.34 2273.30 30.70 2014-09-09 16:58:37.000 252 33513.50 534.30 2273.33 30.70 2014-09-09 16:58:38.000 252 33513.50 534.30 2273.35 30.70 2014-09-09 16:58:39.000 252 33513.49 534.32 2273.29 30.70 2014-09-09 16:58:40.000 252 33513.35 534.33 2273.31 30.70 2014-09-09 16:58:41.000 252 33513.55 534.30 2273.32 30.70 2014-09-09 16:58:42.000 252 33513.49 534.29 2273.37 30.70 2014-09-09 16:58:43.000 252 33513.49 534.32 2273.30 30.70 2014-09-09 16:58:44.000 252 33513.50 534.28 2273.34 30.70 2014-09-09 16:58:45.000 252 33513.53 534.29 2273.23 30.70 2014-09-09 16:58:46.000 252 33513.46 534.24 2273.34 30.70 2014-09-09 16:58:47.000 252 33513.39 534.25 2273.29 30.70 2014-09-09 16:58:48.000 252 33513.53 534.32 2273.30 30.70 2014-09-09 16:58:49.000 252 33513.47 534.25 2273.32 30.70 2014-09-09 16:58:50.000 252 33513.50 534.30 2273.38 30.70 2014-09-09 16:58:51.000 252 33513.38 534.24 2273.19 30.70 2014-09-09 16:58:52.000 252 33513.60 534.29 2273.26 30.70 2014-09-09 16:58:53.000 252 33513.47 534.26 2273.18 30.70 2014-09-09 16:58:54.000 252 33513.44 534.24 2273.35 30.70 2014-09-09 16:58:55.000 252 33513.47 534.26 2273.32 30.70 2014-09-09 16:58:56.000 252 33513.53 534.23 2273.26 30.70 2014-09-09 16:58:57.000 252 33513.49 534.25 2273.30 30.70 2014-09-09 16:58:58.000 252 33513.37 534.27 2273.29 30.70 2014-09-09 16:58:59.000 252 33513.40 534.25 2273.34 30.70 2014-09-09 16:59:00.000 252 33513.50 534.23 2273.33 30.70 2014-09-09 16:59:00.000 252 33513.41 534.29 2273.36 30.70 2014-09-09 16:59:02.000 252 33513.34 534.28 2273.34 30.70 2014-09-09 16:59:03.000 252 33513.45 534.29 2273.30 30.70 2014-09-09 16:59:04.000 252 33513.44 534.26 2273.23 30.70 2014-09-09 16:59:05.000 252 33513.44 534.26 2273.29 30.70 2014-09-09 16:59:06.000 252 33513.41 534.26 2273.29 30.70 2014-09-09 16:59:07.000 252 33513.40 534.29 2273.21 30.70 2014-09-09 16:59:08.000 252 33513.41 534.26 2273.28 30.70 2014-09-09 16:59:09.000 252 33513.46 534.29 2273.33 30.70 2014-09-09 16:59:10.000 252 33513.34 534.27 2273.32 30.70 2014-09-09 16:59:11.000 252 33513.37 534.27 2273.39 30.70 2014-09-09 16:59:12.000 252 33513.38 534.27 2273.26 30.70 2014-09-09 16:59:13.000 252 33513.42 534.32 2273.27 30.70 2014-09-09 16:59:13.000 252 33513.35 534.31 2273.32 30.70 2014-09-09 16:59:15.000 252 33513.34 534.34 2273.33 30.70 2014-09-09 16:59:16.000 252 33513.35 534.28 2273.41 30.70 2014-09-09 16:59:17.000 252 33513.25 534.27 2273.31 30.70 2014-09-09 16:59:18.000 252 33513.36 534.30 2273.30 30.70 2014-09-09 16:59:19.000 252 33513.38 534.34 2273.36 30.70 2014-09-09 16:59:20.000 252 33513.29 534.28 2273.35 30.70 2014-09-09 16:59:21.000 252 33513.35 534.33 2273.36 30.70 2014-09-09 16:59:22.000 252 33513.34 534.29 2273.34 30.70 2014-09-09 16:59:23.000 252 33513.25 534.27 2273.33 30.70 2014-09-09 16:59:24.000 252 33513.31 534.30 2273.29 30.70 2014-09-09 16:59:25.000 252 33513.26 534.31 2273.33 30.70 2014-09-09 16:59:26.000 252 33513.24 534.34 2273.39 30.70 2014-09-09 16:59:27.000 252 33513.28 534.31 2273.32 30.70 2014-09-09 16:59:28.000 252 33513.22 534.28 2273.39 30.70 2014-09-09 16:59:29.000 252 33513.21 534.31 2273.38 30.70 2014-09-09 16:59:30.000 252 33513.26 534.37 2273.33 30.70 2014-09-09 16:59:31.000 252 33513.29 534.34 2273.39 30.70 2014-09-09 16:59:32.000 252 33513.26 534.33 2273.36 30.70 2014-09-09 16:59:33.000 252 33513.17 534.30 2273.46 30.70 2014-09-09 16:59:34.000 252 33513.16 534.33 2273.39 30.70 2014-09-09 16:59:35.000 252 33513.16 534.33 2273.44 30.70 2014-09-09 16:59:36.000 252 33513.18 534.31 2273.38 30.70 2014-09-09 16:59:37.000 252 33513.18 534.34 2273.34 30.70 2014-09-09 16:59:38.000 252 33513.25 534.36 2273.41 30.70 2014-09-09 16:59:39.000 252 33513.12 534.26 2273.35 30.70 2014-09-09 16:59:40.000 252 33513.14 534.32 2273.34 30.70 2014-09-09 16:59:41.000 252 33513.11 534.29 2273.35 30.70 2014-09-09 16:59:42.000 252 33513.18 534.33 2273.37 30.70 2014-09-09 16:59:43.000 252 33513.14 534.35 2273.37 30.70 2014-09-09 16:59:44.000 252 33513.17 534.33 2273.39 30.70 2014-09-09 16:59:45.000 252 33513.21 534.35 2273.45 30.70 2014-09-09 16:59:46.000 252 33513.09 534.32 2273.34 30.70 2014-09-09 16:59:47.000 252 33513.16 534.34 2273.38 30.70 2014-09-09 16:59:48.000 252 33513.16 534.31 2273.43 30.70 2014-09-09 16:59:49.000 252 33513.17 534.34 2273.32 30.70 2014-09-09 16:59:50.000 252 33513.19 534.32 2273.40 30.70 2014-09-09 16:59:51.000 252 33513.13 534.35 2273.42 30.70 2014-09-09 16:59:52.000 252 33513.23 534.34 2273.42 30.70 2014-09-09 16:59:53.000 252 33513.18 534.31 2273.45 30.70 2014-09-09 16:59:54.000 252 33513.17 534.34 2273.43 30.70 2014-09-09 16:59:54.000 252 33513.14 534.36 2273.32 30.70 2014-09-09 16:59:56.000 252 33513.15 534.35 2273.34 30.70 2014-09-09 16:59:57.000 252 33513.24 534.30 2273.45 30.70 2014-09-09 16:59:58.000 252 33513.22 534.34 2273.41 30.70 2014-09-09 16:59:59.000 252 33513.18 534.30 2273.36 30.70 2014-09-09 17:00:00.000 252 33513.22 534.31 2273.39 30.70 2014-09-09 17:00:01.000 252 33513.29 534.35 2273.36 30.70 2014-09-09 17:00:02.000 252 33513.33 534.30 2273.36 30.70 2014-09-09 17:00:03.000 252 33513.26 534.30 2273.38 30.70 2014-09-09 17:00:04.000 252 33513.44 534.34 2273.34 30.70 2014-09-09 17:00:05.000 252 33513.31 534.34 2273.38 30.70 2014-09-09 17:00:06.000 252 33513.31 534.29 2273.45 30.70 2014-09-09 17:00:07.000 252 33513.34 534.33 2273.38 30.70 2014-09-09 17:00:07.000 252 33513.23 534.30 2273.35 30.70 2014-09-09 17:00:09.000 252 33513.35 534.32 2273.41 30.70 2014-09-09 17:00:10.000 252 33513.22 534.32 2273.39 30.70 2014-09-09 17:00:11.000 252 33513.31 534.31 2273.31 30.70 2014-09-09 17:00:12.000 252 33513.29 534.31 2273.34 30.70 2014-09-09 17:00:13.000 252 33513.35 534.33 2273.44 30.70 2014-09-09 17:00:14.000 252 33513.41 534.30 2273.28 30.70 2014-09-09 17:00:15.000 252 33513.38 534.34 2273.34 30.70 2014-09-09 17:00:16.000 252 33513.32 534.28 2273.39 30.70 2014-09-09 17:00:17.000 252 33513.37 534.30 2273.39 30.70 2014-09-09 17:00:18.000 252 33513.44 534.37 2273.38 30.70 2014-09-09 17:00:19.000 252 33513.34 534.30 2273.35 30.70 2014-09-09 17:00:20.000 252 33513.42 534.29 2273.29 30.70 2014-09-09 17:00:21.000 252 33513.37 534.29 2273.28 30.70 2014-09-09 17:00:22.000 252 33513.40 534.29 2273.38 30.70 2014-09-09 17:00:23.000 252 33513.41 534.29 2273.34 30.70 2014-09-09 17:00:24.000 252 33513.45 534.31 2273.30 30.70 2014-09-09 17:00:25.000 252 33513.42 534.27 2273.38 30.70 2014-09-09 17:00:26.000 252 33513.47 534.28 2273.32 30.70 2014-09-09 17:00:27.000 252 33513.45 534.24 2273.38 30.70 2014-09-09 17:00:28.000 252 33513.43 534.24 2273.32 30.70 2014-09-09 17:00:29.000 252 33513.40 534.25 2273.35 30.70 2014-09-09 17:00:30.000 252 33513.45 534.25 2273.32 30.70 2014-09-09 17:00:31.000 252 33513.53 534.27 2273.34 30.70 2014-09-09 17:00:32.000 252 33513.44 534.24 2273.35 30.70 2014-09-09 17:00:33.000 252 33513.43 534.27 2273.30 30.70 2014-09-09 17:00:34.000 252 33513.44 534.24 2273.31 30.70 2014-09-09 17:00:35.000 252 33513.40 534.23 2273.24 30.70 2014-09-09 17:00:36.000 252 33513.47 534.26 2273.26 30.70 2014-09-09 17:00:37.000 252 33513.56 534.27 2273.33 30.70 2014-09-09 17:00:38.000 252 33513.50 534.28 2273.21 30.70 2014-09-09 17:00:39.000 252 33513.40 534.27 2273.29 30.70 2014-09-09 17:00:40.000 252 33513.50 534.27 2273.25 30.70 2014-09-09 17:00:41.000 252 33513.48 534.26 2273.20 30.70 2014-09-09 17:00:42.000 252 33513.54 534.25 2273.15 30.70 2014-09-09 17:00:43.000 252 33513.49 534.26 2273.23 30.70 2014-09-09 17:00:44.000 252 33513.48 534.22 2273.27 30.70 2014-09-09 17:00:45.000 252 33513.53 534.23 2273.34 30.70 2014-09-09 17:00:46.000 252 33513.44 534.23 2273.23 30.70 2014-09-09 17:00:47.000 252 33513.46 534.25 2273.32 30.70 2014-09-09 17:00:48.000 252 33513.50 534.25 2273.25 30.70 2014-09-09 17:00:48.000 252 33513.58 534.25 2273.26 30.70 2014-09-09 17:00:50.000 252 33513.57 534.26 2273.26 30.70 2014-09-09 17:00:51.000 252 33513.58 534.25 2273.22 30.70 2014-09-09 17:00:52.000 252 33513.54 534.26 2273.25 30.70 2014-09-09 17:00:53.000 252 33513.54 534.28 2273.23 30.70 2014-09-09 17:00:54.000 252 33513.65 534.28 2273.26 30.70 2014-09-09 17:00:55.000 252 33513.59 534.26 2273.15 30.70 2014-09-09 17:00:56.000 252 33513.62 534.24 2273.23 30.70 2014-09-09 17:00:57.000 252 33513.55 534.27 2273.26 30.70 2014-09-09 17:00:58.000 252 33513.62 534.25 2273.14 30.70 2014-09-09 17:00:59.000 252 33513.58 534.23 2273.16 30.70 2014-09-09 17:01:00.000 252 33513.65 534.24 2273.16 30.70 2014-09-09 17:01:01.000 252 33513.63 534.25 2273.22 30.70 2014-09-09 17:01:01.000 252 33513.57 534.27 2273.18 30.70 2014-09-09 17:01:03.000 252 33513.65 534.29 2273.18 30.70 2014-09-09 17:01:04.000 252 33513.56 534.28 2273.18 30.70 2014-09-09 17:01:05.000 252 33513.56 534.29 2273.16 30.70 2014-09-09 17:01:06.000 252 33513.59 534.26 2273.24 30.70 2014-09-09 17:01:07.000 252 33513.69 534.25 2273.13 30.70 2014-09-09 17:01:08.000 252 33513.53 534.27 2273.17 30.70 2014-09-09 17:01:09.000 252 33513.66 534.30 2273.09 30.70 2014-09-09 17:01:10.000 252 33513.64 534.25 2273.20 30.70 2014-09-09 17:01:11.000 252 33513.69 534.25 2273.19 30.70 2014-09-09 17:01:12.000 252 33513.62 534.27 2273.15 30.70 2014-09-09 17:01:13.000 252 33513.63 534.25 2273.13 30.70 2014-09-09 17:01:14.000 252 33513.65 534.24 2273.13 30.70 2014-09-09 17:01:15.000 252 33513.65 534.28 2273.13 30.70 2014-09-09 17:01:16.000 252 33513.72 534.29 2273.06 30.70 2014-09-09 17:01:17.000 252 33513.63 534.26 2273.08 30.70 2014-09-09 17:01:18.000 252 33513.62 534.27 2273.16 30.70 2014-09-09 17:01:19.000 252 33513.53 534.26 2273.16 30.70 2014-09-09 17:01:20.000 252 33513.54 534.27 2273.16 30.70 2014-09-09 17:01:21.000 252 33513.65 534.27 2273.23 30.70 2014-09-09 17:01:22.000 252 33513.66 534.26 2273.14 30.70 2014-09-09 17:01:23.000 252 33513.60 534.24 2273.11 30.70 2014-09-09 17:01:24.000 252 33513.64 534.26 2273.10 30.70 2014-09-09 17:01:25.000 252 33513.60 534.23 2273.13 30.70 2014-09-09 17:01:26.000 252 33513.72 534.20 2273.06 30.70 2014-09-09 17:01:27.000 252 33513.60 534.23 2273.19 30.70 2014-09-09 17:01:28.000 252 33513.60 534.22 2273.13 30.70 2014-09-09 17:01:29.000 252 33513.60 534.23 2273.11 30.70 2014-09-09 17:01:30.000 252 33513.69 534.17 2273.13 30.70 2014-09-09 17:01:31.000 252 33513.66 534.20 2273.13 30.70 2014-09-09 17:01:32.000 252 33513.75 534.16 2273.07 30.70 2014-09-09 17:01:33.000 252 33513.70 534.20 2273.10 30.70 2014-09-09 17:01:34.000 252 33513.70 534.22 2273.11 30.70 2014-09-09 17:01:35.000 252 33513.60 534.20 2273.11 30.70 2014-09-09 17:01:36.000 252 33513.72 534.19 2273.03 30.70 2014-09-09 17:01:37.000 252 33513.74 534.20 2273.11 30.70 2014-09-09 17:01:38.000 252 33513.65 534.13 2273.05 30.70 2014-09-09 17:01:39.000 252 33513.74 534.15 2273.02 30.70 2014-09-09 17:01:40.000 252 33513.72 534.19 2273.13 30.70 2014-09-09 17:01:41.000 252 33513.63 534.17 2273.13 30.70 2014-09-09 17:01:42.000 252 33513.65 534.17 2273.08 30.70 2014-09-09 17:01:42.000 252 33513.62 534.15 2273.11 30.70 2014-09-09 17:01:44.000 252 33513.60 534.19 2273.13 30.70 2014-09-09 17:01:45.000 252 33513.69 534.15 2273.05 30.70 2014-09-09 17:01:46.000 252 33513.70 534.17 2273.18 30.70 2014-09-09 17:01:47.000 252 33513.65 534.14 2273.13 30.70 2014-09-09 17:01:48.000 252 33513.66 534.17 2273.11 30.70 2014-09-09 17:01:49.000 252 33513.62 534.17 2273.06 30.70 2014-09-09 17:01:50.000 252 33513.66 534.21 2273.11 30.70 2014-09-09 17:01:51.000 252 33513.62 534.17 2273.10 30.70 2014-09-09 17:01:52.000 252 33513.58 534.16 2273.15 30.70 2014-09-09 17:01:53.000 252 33513.51 534.17 2273.16 30.70 2014-09-09 17:01:54.000 252 33513.54 534.19 2273.18 30.70 2014-09-09 17:01:55.000 252 33513.53 534.20 2273.07 30.70 2014-09-09 17:01:55.000 252 33513.48 534.19 2273.09 30.70 2014-09-09 17:01:57.000 252 33513.59 534.20 2273.11 30.70 2014-09-09 17:01:58.000 252 33513.59 534.22 2273.08 30.70 2014-09-09 17:01:59.000 252 33513.54 534.23 2273.10 30.70 2014-09-09 17:02:00.000 252 33513.61 534.17 2273.13 30.70 2014-09-09 17:02:01.000 252 33513.54 534.19 2273.11 30.70 2014-09-09 17:02:02.000 252 33513.52 534.18 2273.13 30.70 2014-09-09 17:02:03.000 252 33513.55 534.23 2273.08 30.70 2014-09-09 17:02:04.000 252 33513.47 534.20 2273.03 30.70 2014-09-09 17:02:05.000 252 33513.49 534.16 2273.07 30.70 2014-09-09 17:02:06.000 252 33513.58 534.18 2273.11 30.70 2014-09-09 17:02:07.000 252 33513.53 534.14 2273.07 30.70 2014-09-09 17:02:08.000 252 33513.48 534.13 2273.16 30.70 2014-09-09 17:02:09.000 252 33513.57 534.13 2273.05 30.70 2014-09-09 17:02:10.000 252 33513.60 534.12 2273.08 30.70 2014-09-09 17:02:11.000 252 33513.59 534.12 2273.08 30.70 2014-09-09 17:02:12.000 252 33513.59 534.16 2273.13 30.70 2014-09-09 17:02:13.000 252 33513.57 534.19 2273.11 30.70 2014-09-09 17:02:14.000 252 33513.50 534.18 2273.13 30.70 2014-09-09 17:02:15.000 252 33513.54 534.17 2273.05 30.70 2014-09-09 17:02:16.000 252 33513.59 534.16 2273.10 30.70 2014-09-09 17:02:17.000 252 33513.58 534.15 2273.15 30.70 2014-09-09 17:02:18.000 252 33513.59 534.12 2273.10 30.70 2014-09-09 17:02:19.000 252 33513.56 534.12 2273.11 30.70 2014-09-09 17:02:20.000 252 33513.57 534.12 2273.07 30.70 2014-09-09 17:02:21.000 252 33513.57 534.15 2273.09 30.70 2014-09-09 17:02:22.000 252 33513.52 534.16 2273.10 30.70 2014-09-09 17:02:23.000 252 33513.51 534.13 2273.05 30.70 2014-09-09 17:02:24.000 252 33513.56 534.19 2273.02 30.70 2014-09-09 17:02:25.000 252 33513.56 534.13 2273.11 30.71 2014-09-09 17:02:26.000 252 33513.63 534.13 2273.05 30.70 2014-09-09 17:02:27.000 252 33513.54 534.13 2273.14 30.70 2014-09-09 17:02:28.000 252 33513.68 534.11 2273.03 30.70 2014-09-09 17:02:29.000 252 33513.65 534.09 2273.02 30.70 2014-09-09 17:02:30.000 252 33513.53 534.13 2273.05 30.70 2014-09-09 17:02:31.000 252 33513.54 534.10 2273.02 30.70 2014-09-09 17:02:32.000 252 33513.60 534.14 2272.99 30.70 2014-09-09 17:02:33.000 252 33513.54 534.07 2273.10 30.71 2014-09-09 17:02:34.000 252 33513.63 534.13 2272.99 30.70 2014-09-09 17:02:35.000 252 33513.59 534.12 2272.99 30.70 2014-09-09 17:02:36.000 252 33513.56 534.09 2273.02 30.70 2014-09-09 17:02:36.000 252 33513.58 534.10 2273.01 30.70 2014-09-09 17:02:38.000 252 33513.53 534.08 2273.05 30.70 2014-09-09 17:02:39.000 252 33513.57 534.07 2273.09 30.70 2014-09-09 17:02:40.000 252 33513.65 534.05 2273.06 30.70 2014-09-09 17:02:41.000 252 33513.57 534.06 2273.05 30.70 2014-09-09 17:02:42.000 252 33513.59 534.06 2273.08 30.70 2014-09-09 17:02:43.000 252 33513.62 534.08 2272.95 30.70 2014-09-09 17:02:44.000 252 33513.60 534.05 2273.05 30.70 2014-09-09 17:02:45.000 252 33513.68 534.07 2272.99 30.70 2014-09-09 17:02:46.000 252 33513.69 534.10 2272.99 30.70 2014-09-09 17:02:47.000 252 33513.59 534.08 2272.95 30.70 2014-09-09 17:02:48.000 252 33513.64 534.09 2272.99 30.70 2014-09-09 17:02:49.000 252 33513.63 534.09 2273.04 30.70 2014-09-09 17:02:49.000 252 33513.69 534.03 2273.08 30.70 2014-09-09 17:02:51.000 252 33513.65 534.07 2272.99 30.70 2014-09-09 17:02:52.000 252 33513.69 534.05 2273.02 30.70 2014-09-09 17:02:53.000 252 33513.63 534.07 2272.93 30.70 2014-09-09 17:02:54.000 252 33513.65 534.04 2273.04 30.71 2014-09-09 17:02:55.000 252 33513.64 534.07 2272.89 30.71 2014-09-09 17:02:56.000 252 33513.64 534.03 2272.97 30.71 2014-09-09 17:02:57.000 252 33513.74 534.03 2272.95 30.71 2014-09-09 17:02:58.000 252 33513.64 534.07 2273.05 30.70 2014-09-09 17:02:59.000 252 33513.57 534.08 2273.01 30.71 2014-09-09 17:03:00.000 252 33513.62 534.07 2272.93 30.71 2014-09-09 17:03:01.000 252 33513.72 534.06 2272.93 30.71 2014-09-09 17:03:02.000 252 33513.54 534.04 2272.97 30.70 2014-09-09 17:03:03.000 252 33513.69 534.07 2272.96 30.71 2014-09-09 17:03:04.000 252 33513.62 534.06 2272.92 30.71 2014-09-09 17:03:05.000 252 33513.59 534.08 2272.91 30.71 2014-09-09 17:03:06.000 252 33513.66 534.07 2272.95 30.71 2014-09-09 17:03:07.000 252 33513.66 534.05 2272.91 30.71 2014-09-09 17:03:08.000 252 33513.60 533.98 2272.92 30.71 2014-09-09 17:03:09.000 252 33513.59 534.06 2273.01 30.71 2014-09-09 17:03:10.000 252 33513.62 534.08 2273.00 30.71 2014-09-09 17:03:11.000 252 33513.60 534.06 2273.01 30.71 2014-09-09 17:03:12.000 252 33513.68 534.03 2272.96 30.71 2014-09-09 17:03:13.000 252 33513.61 534.05 2272.97 30.71 2014-09-09 17:03:14.000 252 33513.74 534.04 2272.95 30.71 2014-09-09 17:03:15.000 252 33513.69 534.06 2272.97 30.71 2014-09-09 17:03:16.000 252 33513.67 534.02 2272.97 30.71 2014-09-09 17:03:17.000 252 33513.54 534.01 2273.01 30.71 2014-09-09 17:03:18.000 252 33513.69 533.98 2272.96 30.71 2014-09-09 17:03:19.000 252 33513.71 534.04 2272.95 30.71 2014-09-09 17:03:20.000 252 33513.74 534.00 2272.97 30.71 2014-09-09 17:03:21.000 252 33513.64 534.00 2272.90 30.71 2014-09-09 17:03:22.000 252 33513.83 534.01 2272.95 30.71 2014-09-09 17:03:23.000 252 33513.74 533.99 2272.96 30.71 2014-09-09 17:03:24.000 252 33513.74 534.00 2273.00 30.71 2014-09-09 17:03:25.000 252 33513.75 534.00 2272.90 30.71 2014-09-09 17:03:26.000 252 33513.76 533.99 2272.89 30.71 2014-09-09 17:03:27.000 252 33513.78 533.96 2272.92 30.71 2014-09-09 17:03:28.000 252 33513.69 534.00 2272.95 30.71 2014-09-09 17:03:29.000 252 33513.79 534.00 2272.95 30.71 2014-09-09 17:03:30.000 252 33513.64 533.98 2272.93 30.71 2014-09-09 17:03:30.000 252 33513.71 533.98 2272.91 30.71 2014-09-09 17:03:32.000 252 33513.74 533.96 2272.89 30.71 2014-09-09 17:03:33.000 252 33513.69 533.99 2272.83 30.71 2014-09-09 17:03:34.000 252 33513.78 534.02 2272.81 30.71 2014-09-09 17:03:35.000 252 33513.68 533.96 2272.89 30.71 2014-09-09 17:03:36.000 252 33513.72 533.99 2272.90 30.71 2014-09-09 17:03:37.000 252 33513.71 534.04 2272.89 30.71 2014-09-09 17:03:38.000 252 33513.63 534.01 2272.91 30.71 2014-09-09 17:03:39.000 252 33513.68 534.02 2272.88 30.71 2014-09-09 17:03:40.000 252 33513.74 534.02 2272.82 30.71 2014-09-09 17:03:41.000 252 33513.67 534.04 2272.83 30.71 2014-09-09 17:03:42.000 252 33513.66 534.06 2272.83 30.71 2014-09-09 17:03:43.000 252 33513.65 534.03 2272.85 30.71 2014-09-09 17:03:43.000 252 33513.71 534.02 2272.89 30.71 2014-09-09 17:03:45.000 252 33513.64 534.07 2272.92 30.71 2014-09-09 17:03:46.000 252 33513.62 534.10 2272.85 30.71 2014-09-09 17:03:47.000 252 33513.62 534.04 2272.83 30.71 2014-09-09 17:03:48.000 252 33513.65 534.04 2272.85 30.71 2014-09-09 17:03:49.000 252 33513.72 534.03 2272.85 30.71 2014-09-09 17:03:50.000 252 33513.64 534.00 2272.82 30.71 2014-09-09 17:03:51.000 252 33513.67 534.02 2272.88 30.71 2014-09-09 17:03:52.000 252 33513.65 534.05 2272.85 30.71 2014-09-09 17:03:53.000 252 33513.62 534.03 2272.86 30.71 2014-09-09 17:03:54.000 252 33513.59 534.04 2272.83 30.71 2014-09-09 17:03:55.000 252 33513.56 533.98 2272.97 30.71 2014-09-09 17:03:56.000 252 33513.60 534.02 2272.91 30.71 2014-09-09 17:03:57.000 252 33513.54 534.01 2272.85 30.71 2014-09-09 17:03:58.000 252 33513.50 534.02 2272.86 30.71 2014-09-09 17:03:59.000 252 33513.59 534.01 2272.92 30.71 2014-09-09 17:04:00.000 252 33513.53 534.01 2272.93 30.71 2014-09-09 17:04:01.000 252 33513.66 534.02 2272.97 30.71 2014-09-09 17:04:02.000 252 33513.56 534.04 2272.88 30.71 2014-09-09 17:04:03.000 252 33513.61 534.05 2272.85 30.71 2014-09-09 17:04:04.000 252 33513.46 534.07 2272.87 30.71 2014-09-09 17:04:05.000 252 33513.59 534.02 2272.86 30.71 2014-09-09 17:04:06.000 252 33513.59 534.05 2272.88 30.71 2014-09-09 17:04:07.000 252 33513.43 534.14 2272.89 30.71 2014-09-09 17:04:08.000 252 33513.44 534.11 2272.89 30.71 2014-09-09 17:04:09.000 252 33513.44 534.10 2272.92 30.71 2014-09-09 17:04:10.000 252 33513.42 534.08 2272.83 30.71 2014-09-09 17:04:11.000 252 33513.48 534.12 2272.96 30.71 2014-09-09 17:04:12.000 252 33513.32 534.10 2272.91 30.71 2014-09-09 17:04:13.000 252 33513.38 534.11 2272.87 30.71 2014-09-09 17:04:14.000 252 33513.29 534.08 2272.93 30.71 2014-09-09 17:04:15.000 252 33513.34 534.09 2272.93 30.71 2014-09-09 17:04:16.000 252 33513.24 534.10 2272.96 30.71 2014-09-09 17:04:17.000 252 33513.40 534.09 2272.88 30.71 2014-09-09 17:04:18.000 252 33513.25 534.08 2272.86 30.71 2014-09-09 17:04:19.000 252 33513.31 534.12 2272.91 30.71 2014-09-09 17:04:20.000 252 33513.20 534.13 2272.88 30.71 2014-09-09 17:04:21.000 252 33513.26 534.11 2272.99 30.71 2014-09-09 17:04:22.000 252 33513.21 534.16 2272.88 30.71 2014-09-09 17:04:23.000 252 33513.34 534.16 2272.93 30.71 2014-09-09 17:04:24.000 252 33513.25 534.14 2272.98 30.71 2014-09-09 17:04:24.000 252 33513.18 534.17 2272.92 30.71 2014-09-09 17:04:26.000 252 33513.12 534.16 2272.99 30.71 2014-09-09 17:04:27.000 252 33513.18 534.14 2272.97 30.71 2014-09-09 17:04:28.000 252 33513.20 534.19 2272.87 30.71 2014-09-09 17:04:29.000 252 33513.14 534.15 2272.97 30.71 2014-09-09 17:04:30.000 252 33513.08 534.14 2273.02 30.71 2014-09-09 17:04:31.000 252 33513.15 534.19 2272.98 30.71 2014-09-09 17:04:32.000 252 33513.16 534.18 2273.04 30.71 2014-09-09 17:04:33.000 252 33513.17 534.18 2272.93 30.71 2014-09-09 17:04:34.000 252 33513.03 534.22 2272.95 30.71 2014-09-09 17:04:35.000 252 33513.07 534.18 2272.92 30.71 2014-09-09 17:04:36.000 252 33513.10 534.16 2272.96 30.71 2014-09-09 17:04:37.000 252 33513.10 534.20 2272.91 30.71 2014-09-09 17:04:37.000 252 33513.06 534.19 2272.97 30.71 2014-09-09 17:04:39.000 252 33513.02 534.17 2273.02 30.71 2014-09-09 17:04:40.000 252 33513.02 534.21 2273.04 30.71 2014-09-09 17:04:41.000 252 33513.01 534.22 2272.93 30.71 2014-09-09 17:04:42.000 252 33512.99 534.21 2272.91 30.71 2014-09-09 17:04:43.000 252 33513.03 534.26 2272.98 30.71 2014-09-09 17:04:44.000 252 33513.05 534.25 2273.05 30.71 2014-09-09 17:04:45.000 252 33512.93 534.26 2272.97 30.71 2014-09-09 17:04:46.000 252 33513.05 534.26 2273.04 30.71 2014-09-09 17:04:47.000 252 33513.01 534.27 2273.01 30.71 2014-09-09 17:04:48.000 252 33512.96 534.23 2273.03 30.71 2014-09-09 17:04:49.000 252 33512.96 534.22 2273.05 30.71 2014-09-09 17:04:50.000 252 33513.00 534.26 2273.09 30.71 2014-09-09 17:04:51.000 252 33513.07 534.24 2273.08 30.71 2014-09-09 17:04:52.000 252 33512.89 534.22 2273.09 30.71 2014-09-09 17:04:53.000 252 33512.94 534.23 2273.14 30.71 2014-09-09 17:04:54.000 252 33512.94 534.20 2273.17 30.71 2014-09-09 17:04:55.000 252 33512.90 534.23 2273.02 30.71 2014-09-09 17:04:56.000 252 33512.91 534.30 2273.06 30.71 2014-09-09 17:04:57.000 252 33512.96 534.26 2273.06 30.71 2014-09-09 17:04:58.000 252 33512.93 534.27 2273.13 30.71 2014-09-09 17:04:59.000 252 33512.92 534.29 2273.05 30.71 2014-09-09 17:05:00.000 252 33512.88 534.30 2272.98 30.71 2014-09-09 17:05:01.000 252 33513.00 534.27 2273.07 30.71 2014-09-09 17:05:02.000 252 33512.97 534.28 2273.01 30.71 2014-09-09 17:05:03.000 252 33512.90 534.25 2272.93 30.71 2014-09-09 17:05:04.000 252 33513.06 534.27 2273.08 30.71 2014-09-09 17:05:05.000 252 33512.98 534.31 2273.02 30.71 2014-09-09 17:05:06.000 252 33513.00 534.28 2272.98 30.71 2014-09-09 17:05:07.000 252 33512.94 534.27 2273.05 30.71 2014-09-09 17:05:08.000 252 33513.02 534.30 2273.07 30.71 2014-09-09 17:05:09.000 252 33512.93 534.30 2273.04 30.71 2014-09-09 17:05:10.000 252 33512.91 534.28 2272.99 30.71 2014-09-09 17:05:11.000 252 33513.09 534.29 2273.03 30.71 2014-09-09 17:05:12.000 252 33512.95 534.31 2273.01 30.71 2014-09-09 17:05:13.000 252 33513.04 534.26 2273.03 30.71 2014-09-09 17:05:14.000 252 33512.96 534.29 2273.04 30.71 2014-09-09 17:05:15.000 252 33512.93 534.30 2272.92 30.71 2014-09-09 17:05:16.000 252 33513.10 534.30 2272.90 30.71 2014-09-09 17:05:17.000 252 33512.93 534.29 2273.01 30.71 2014-09-09 17:05:18.000 252 33512.97 534.31 2272.98 30.71 2014-09-09 17:05:18.000 252 33513.01 534.25 2272.99 30.71 2014-09-09 17:05:20.000 252 33512.94 534.32 2273.07 30.71 2014-09-09 17:05:21.000 252 33512.93 534.28 2273.01 30.71 2014-09-09 17:05:22.000 252 33512.99 534.32 2272.95 30.71 2014-09-09 17:05:23.000 252 33512.94 534.32 2272.89 30.71 2014-09-09 17:05:24.000 252 33512.95 534.32 2272.98 30.71 2014-09-09 17:05:25.000 252 33512.94 534.31 2273.01 30.71 2014-09-09 17:05:26.000 252 33512.99 534.34 2273.03 30.71 2014-09-09 17:05:27.000 252 33512.91 534.30 2272.96 30.71 2014-09-09 17:05:28.000 252 33513.06 534.31 2273.00 30.71 2014-09-09 17:05:29.000 252 33512.95 534.29 2273.02 30.71 2014-09-09 17:05:30.000 252 33513.01 534.31 2272.99 30.71 2014-09-09 17:05:31.000 252 33512.96 534.28 2272.89 30.71 2014-09-09 17:05:31.000 252 33512.95 534.32 2272.95 30.71 2014-09-09 17:05:33.000 252 33512.93 534.33 2273.00 30.71 2014-09-09 17:05:34.000 252 33512.93 534.31 2272.92 30.71 2014-09-09 17:05:35.000 252 33512.91 534.33 2273.02 30.71 2014-09-09 17:05:36.000 252 33512.93 534.32 2273.01 30.71 2014-09-09 17:05:37.000 252 33512.96 534.34 2272.92 30.71 2014-09-09 17:05:38.000 252 33512.97 534.28 2272.91 30.71 2014-09-09 17:05:39.000 252 33513.01 534.36 2272.97 30.71 2014-09-09 17:05:40.000 252 33512.90 534.30 2272.99 30.71 2014-09-09 17:05:41.000 252 33512.91 534.35 2273.02 30.71 2014-09-09 17:05:42.000 252 33512.91 534.31 2272.92 30.71 2014-09-09 17:05:43.000 252 33512.91 534.34 2273.02 30.71 2014-09-09 17:05:44.000 252 33512.91 534.34 2272.96 30.71 2014-09-09 17:05:45.000 252 33512.87 534.36 2272.94 30.71 2014-09-09 17:05:46.000 252 33512.89 534.36 2272.91 30.71 2014-09-09 17:05:47.000 252 33512.87 534.35 2272.95 30.71 2014-09-09 17:05:48.000 252 33512.90 534.33 2272.89 30.71 2014-09-09 17:05:49.000 252 33512.85 534.36 2272.89 30.71 2014-09-09 17:05:50.000 252 33512.85 534.35 2273.05 30.71 2014-09-09 17:05:51.000 252 33512.83 534.37 2272.96 30.71 2014-09-09 17:05:52.000 252 33512.86 534.37 2272.90 30.71 2014-09-09 17:05:53.000 252 33512.86 534.39 2272.95 30.71 2014-09-09 17:05:54.000 252 33512.81 534.37 2272.91 30.71 2014-09-09 17:05:55.000 252 33512.85 534.37 2273.10 30.71 2014-09-09 17:05:56.000 252 33512.81 534.37 2273.05 30.71 2014-09-09 17:05:57.000 252 33512.82 534.40 2272.96 30.71 2014-09-09 17:05:58.000 252 33512.80 534.42 2273.03 30.71 2014-09-09 17:05:59.000 252 33512.78 534.40 2272.98 30.71 2014-09-09 17:06:00.000 252 33512.76 534.41 2272.95 30.71 2014-09-09 17:06:01.000 252 33512.75 534.44 2272.91 30.71 2014-09-09 17:06:02.000 252 33512.78 534.42 2273.01 30.71 2014-09-09 17:06:03.000 252 33512.63 534.46 2272.98 30.71 2014-09-09 17:06:04.000 252 33512.74 534.42 2273.04 30.71 2014-09-09 17:06:05.000 252 33512.77 534.45 2272.97 30.71 2014-09-09 17:06:06.000 252 33512.66 534.45 2273.01 30.71 2014-09-09 17:06:07.000 252 33512.69 534.43 2272.99 30.71 2014-09-09 17:06:08.000 252 33512.76 534.48 2272.96 30.71 2014-09-09 17:06:09.000 252 33512.71 534.50 2272.97 30.71 2014-09-09 17:06:10.000 252 33512.57 534.47 2273.02 30.71 2014-09-09 17:06:11.000 252 33512.61 534.49 2273.03 30.71 2014-09-09 17:06:12.000 252 33512.54 534.50 2273.03 30.71 2014-09-09 17:06:12.000 252 33512.60 534.52 2273.05 30.71 2014-09-09 17:06:14.000 252 33512.47 534.55 2272.92 30.71 2014-09-09 17:06:15.000 252 33512.55 534.52 2272.98 30.71 2014-09-09 17:06:16.000 252 33512.43 534.59 2273.13 30.71 2014-09-09 17:06:17.000 252 33512.56 534.53 2273.00 30.71 2014-09-09 17:06:18.000 252 33512.49 534.53 2272.98 30.71 2014-09-09 17:06:19.000 252 33512.46 534.55 2273.00 30.71 2014-09-09 17:06:20.000 252 33512.35 534.62 2273.01 30.71 2014-09-09 17:06:21.000 252 33512.47 534.58 2272.98 30.71 2014-09-09 17:06:22.000 252 33512.27 534.53 2272.97 30.71 2014-09-09 17:06:23.000 252 33512.28 534.60 2273.11 30.71 2014-09-09 17:06:24.000 252 33512.21 534.59 2273.03 30.71 2014-09-09 17:06:25.000 252 33512.33 534.67 2273.08 30.71 2014-09-09 17:06:25.000 252 33512.23 534.62 2273.05 30.71 2014-09-09 17:06:27.000 252 33512.25 534.63 2273.14 30.71 2014-09-09 17:06:28.000 252 33512.25 534.67 2273.12 30.71 2014-09-09 17:06:29.000 252 33512.18 534.70 2273.16 30.71 2014-09-09 17:06:30.000 252 33512.20 534.67 2273.09 30.71 2014-09-09 17:06:31.000 252 33512.11 534.68 2273.09 30.71 2014-09-09 17:06:32.000 252 33512.09 534.77 2273.13 30.71 2014-09-09 17:06:33.000 252 33512.13 534.80 2273.13 30.71 2014-09-09 17:06:34.000 252 33512.01 534.76 2273.16 30.71 2014-09-09 17:06:35.000 252 33512.10 534.74 2273.18 30.71 2014-09-09 17:06:36.000 252 33512.04 534.75 2273.20 30.71 2014-09-09 17:06:37.000 252 33512.08 534.79 2273.23 30.71 2014-09-09 17:06:38.000 252 33511.96 534.77 2273.22 30.71 2014-09-09 17:06:39.000 252 33512.07 534.80 2273.20 30.71 2014-09-09 17:06:40.000 252 33511.93 534.75 2273.25 30.71 2014-09-09 17:06:41.000 252 33511.88 534.79 2273.24 30.71 2014-09-09 17:06:42.000 252 33511.94 534.78 2273.18 30.71 2014-09-09 17:06:43.000 252 33511.88 534.80 2273.29 30.71 2014-09-09 17:06:44.000 252 33511.88 534.85 2273.18 30.71 2014-09-09 17:06:45.000 252 33511.91 534.83 2273.23 30.71 2014-09-09 17:06:46.000 252 33511.82 534.83 2273.26 30.71 2014-09-09 17:06:47.000 252 33511.82 534.80 2273.22 30.71 2014-09-09 17:06:48.000 252 33511.86 534.83 2273.18 30.71 2014-09-09 17:06:49.000 252 33511.75 534.87 2273.29 30.71 2014-09-09 17:06:50.000 252 33511.76 534.86 2273.28 30.71 2014-09-09 17:06:51.000 252 33511.82 534.86 2273.32 30.71 2014-09-09 17:06:52.000 252 33511.75 534.86 2273.29 30.71 2014-09-09 17:06:53.000 252 33511.70 534.88 2273.38 30.71 2014-09-09 17:06:54.000 252 33511.81 534.87 2273.32 30.71 2014-09-09 17:06:55.000 252 33511.73 534.86 2273.33 30.71 2014-09-09 17:06:56.000 252 33511.78 534.89 2273.35 30.71 2014-09-09 17:06:57.000 252 33511.80 534.88 2273.35 30.71 2014-09-09 17:06:58.000 252 33511.75 534.90 2273.34 30.71 2014-09-09 17:06:59.000 252 33511.76 534.87 2273.33 30.71 2014-09-09 17:07:00.000 252 33511.75 534.88 2273.35 30.71 2014-09-09 17:07:01.000 252 33511.69 534.88 2273.38 30.71 2014-09-09 17:07:02.000 252 33511.70 534.87 2273.29 30.71 2014-09-09 17:07:03.000 252 33511.63 534.83 2273.40 30.71 2014-09-09 17:07:04.000 252 33511.75 534.90 2273.38 30.71 2014-09-09 17:07:05.000 252 33511.74 534.86 2273.39 30.71 2014-09-09 17:07:06.000 252 33511.79 534.85 2273.40 30.71 2014-09-09 17:07:06.000 252 33511.73 534.88 2273.30 30.71 2014-09-09 17:07:08.000 252 33511.75 534.87 2273.38 30.71 2014-09-09 17:07:09.000 252 33511.82 534.87 2273.43 30.71 2014-09-09 17:07:10.000 252 33511.63 534.85 2273.41 30.71 2014-09-09 17:07:11.000 252 33511.83 534.86 2273.32 30.71 2014-09-09 17:07:12.000 252 33511.78 534.87 2273.30 30.71 2014-09-09 17:07:13.000 252 33511.69 534.91 2273.36 30.71 2014-09-09 17:07:14.000 252 33511.71 534.82 2273.36 30.71 2014-09-09 17:07:15.000 252 33511.67 534.85 2273.34 30.71 2014-09-09 17:07:16.000 252 33511.76 534.90 2273.42 30.71 2014-09-09 17:07:17.000 252 33511.76 534.87 2273.38 30.71 2014-09-09 17:07:18.000 252 33511.68 534.90 2273.31 30.71 2014-09-09 17:07:19.000 252 33511.78 534.91 2273.39 30.71 2014-09-09 17:07:19.000 252 33511.79 534.90 2273.28 30.71 2014-09-09 17:07:21.000 252 33511.76 534.86 2273.40 30.71 2014-09-09 17:07:22.000 252 33511.80 534.85 2273.35 30.71 2014-09-09 17:07:23.000 252 33511.71 534.87 2273.36 30.71 2014-09-09 17:07:24.000 252 33511.75 534.86 2273.36 30.71 2014-09-09 17:07:25.000 252 33511.78 534.86 2273.35 30.71 2014-09-09 17:07:26.000 252 33511.80 534.89 2273.30 30.71 2014-09-09 17:07:27.000 252 33511.70 534.91 2273.37 30.71 2014-09-09 17:07:28.000 252 33511.80 534.87 2273.50 30.71 2014-09-09 17:07:29.000 252 33511.80 534.87 2273.35 30.71 2014-09-09 17:07:30.000 252 33511.74 534.89 2273.34 30.71 2014-09-09 17:07:31.000 252 33511.75 534.87 2273.34 30.71 2014-09-09 17:07:32.000 252 33511.70 534.89 2273.30 30.71 2014-09-09 17:07:33.000 252 33511.73 534.89 2273.35 30.71 2014-09-09 17:07:34.000 252 33511.86 534.85 2273.33 30.71 2014-09-09 17:07:35.000 252 33511.78 534.89 2273.37 30.71 2014-09-09 17:07:36.000 252 33511.82 534.88 2273.32 30.71 2014-09-09 17:07:37.000 252 33511.72 534.90 2273.28 30.71 2014-09-09 17:07:38.000 252 33511.76 534.93 2273.34 30.71 2014-09-09 17:07:39.000 252 33511.81 534.93 2273.38 30.71 2014-09-09 17:07:40.000 252 33511.76 534.88 2273.40 30.71 2014-09-09 17:07:41.000 252 33511.73 534.93 2273.36 30.71 2014-09-09 17:07:42.000 252 33511.67 534.91 2273.38 30.71 2014-09-09 17:07:43.000 252 33511.72 534.92 2273.37 30.71 2014-09-09 17:07:44.000 252 33511.76 534.99 2273.33 30.71 2014-09-09 17:07:45.000 252 33511.69 534.92 2273.24 30.71 2014-09-09 17:07:46.000 252 33511.82 534.91 2273.28 30.71 2014-09-09 17:07:47.000 252 33511.70 534.93 2273.31 30.71 2014-09-09 17:07:48.000 252 33511.73 534.93 2273.22 30.71 2014-09-09 17:07:49.000 252 33511.57 535.00 2273.28 30.71 2014-09-09 17:07:50.000 252 33511.70 534.95 2273.31 30.71 2014-09-09 17:07:51.000 252 33511.71 535.01 2273.28 30.71 2014-09-09 17:07:52.000 252 33511.61 534.95 2273.26 30.71 2014-09-09 17:07:53.000 252 33511.65 534.98 2273.36 30.71 2014-09-09 17:07:54.000 252 33511.67 535.00 2273.36 30.71 2014-09-09 17:07:55.000 252 33511.67 534.97 2273.27 30.71 2014-09-09 17:07:56.000 252 33511.65 534.96 2273.24 30.71 2014-09-09 17:07:57.000 252 33511.59 534.95 2273.29 30.71 2014-09-09 17:07:58.000 252 33511.73 535.00 2273.33 30.71 2014-09-09 17:07:59.000 252 33511.65 534.96 2273.35 30.71 2014-09-09 17:08:00.000 252 33511.58 534.97 2273.32 30.71 2014-09-09 17:08:00.000 252 33511.53 534.95 2273.20 30.71 2014-09-09 17:08:02.000 252 33511.61 535.01 2273.32 30.71 2014-09-09 17:08:03.000 252 33511.61 534.99 2273.35 30.71 2014-09-09 17:08:04.000 252 33511.57 535.01 2273.23 30.71 2014-09-09 17:08:05.000 252 33511.60 535.01 2273.33 30.71 2014-09-09 17:08:06.000 252 33511.49 534.99 2273.26 30.71 2014-09-09 17:08:07.000 252 33511.50 534.98 2273.38 30.71 2014-09-09 17:08:08.000 252 33511.53 535.01 2273.27 30.71 2014-09-09 17:08:09.000 252 33511.45 535.01 2273.32 30.71 2014-09-09 17:08:10.000 252 33511.50 535.01 2273.34 30.71 2014-09-09 17:08:11.000 252 33511.40 535.04 2273.37 30.71 2014-09-09 17:08:12.000 252 33511.51 535.01 2273.36 30.71 2014-09-09 17:08:13.000 252 33511.42 535.03 2273.36 30.71 2014-09-09 17:08:13.000 252 33511.46 535.05 2273.35 30.71 2014-09-09 17:08:15.000 252 33511.51 535.04 2273.32 30.71 2014-09-09 17:08:16.000 252 33511.37 535.02 2273.33 30.71 2014-09-09 17:08:17.000 252 33511.43 535.04 2273.43 30.71 2014-09-09 17:08:18.000 252 33511.35 535.03 2273.40 30.71 2014-09-09 17:08:19.000 252 33511.37 535.07 2273.29 30.71 2014-09-09 17:08:20.000 252 33511.38 535.04 2273.29 30.71 2014-09-09 17:08:21.000 252 33511.37 535.04 2273.35 30.71 2014-09-09 17:08:22.000 252 33511.50 535.05 2273.28 30.71 2014-09-09 17:08:23.000 252 33511.39 535.01 2273.30 30.71 2014-09-09 17:08:24.000 252 33511.35 535.04 2273.32 30.71 2014-09-09 17:08:25.000 252 33511.24 535.04 2273.34 30.71 2014-09-09 17:08:26.000 252 33511.30 535.03 2273.30 30.71 2014-09-09 17:08:27.000 252 33511.38 535.03 2273.44 30.71 2014-09-09 17:08:28.000 252 33511.33 535.06 2273.39 30.71 2014-09-09 17:08:29.000 252 33511.38 535.08 2273.30 30.71 2014-09-09 17:08:30.000 252 33511.35 535.07 2273.31 30.71 2014-09-09 17:08:31.000 252 33511.32 535.06 2273.51 30.71 2014-09-09 17:08:32.000 252 33511.30 535.02 2273.39 30.71 2014-09-09 17:08:33.000 252 33511.32 535.05 2273.32 30.71 2014-09-09 17:08:34.000 252 33511.22 535.02 2273.37 30.71 2014-09-09 17:08:35.000 252 33511.23 535.02 2273.38 30.71 2014-09-09 17:08:36.000 252 33511.27 534.99 2273.39 30.71 2014-09-09 17:08:37.000 252 33511.36 535.02 2273.40 30.71 2014-09-09 17:08:38.000 252 33511.24 535.09 2273.44 30.71 2014-09-09 17:08:39.000 252 33511.32 535.06 2273.35 30.71 2014-09-09 17:08:40.000 252 33511.38 535.09 2273.39 30.71 2014-09-09 17:08:41.000 252 33511.29 535.02 2273.42 30.71 2014-09-09 17:08:42.000 252 33511.38 535.01 2273.43 30.71 2014-09-09 17:08:43.000 252 33511.30 535.02 2273.44 30.71 2014-09-09 17:08:44.000 252 33511.32 535.04 2273.39 30.71 2014-09-09 17:08:45.000 252 33511.40 535.06 2273.36 30.71 2014-09-09 17:08:46.000 252 33511.29 535.04 2273.41 30.71 2014-09-09 17:08:47.000 252 33511.29 535.03 2273.41 30.71 2014-09-09 17:08:48.000 252 33511.38 535.01 2273.38 30.71 2014-09-09 17:08:49.000 252 33511.39 535.07 2273.30 30.71 2014-09-09 17:08:50.000 252 33511.46 535.06 2273.34 30.71 2014-09-09 17:08:51.000 252 33511.42 535.06 2273.40 30.71 2014-09-09 17:08:52.000 252 33511.40 535.05 2273.37 30.71 2014-09-09 17:08:53.000 252 33511.36 535.03 2273.36 30.71 2014-09-09 17:08:54.000 252 33511.42 535.02 2273.37 30.71 2014-09-09 17:08:54.000 252 33511.31 534.99 2273.41 30.71 2014-09-09 17:08:56.000 252 33511.31 535.00 2273.43 30.71 2014-09-09 17:08:57.000 252 33511.37 535.06 2273.40 30.71 2014-09-09 17:08:58.000 252 33511.46 535.03 2273.31 30.71 2014-09-09 17:08:59.000 252 33511.39 535.02 2273.35 30.71 2014-09-09 17:09:00.000 252 33511.36 534.99 2273.30 30.71 2014-09-09 17:09:01.000 252 33511.43 535.01 2273.34 30.71 2014-09-09 17:09:02.000 252 33511.41 535.05 2273.32 30.71 2014-09-09 17:09:03.000 252 33511.41 535.03 2273.41 30.71 2014-09-09 17:09:04.000 252 33511.40 535.03 2273.39 30.71 2014-09-09 17:09:05.000 252 33511.43 535.03 2273.30 30.71 2014-09-09 17:09:06.000 252 33511.36 535.00 2273.30 30.71 2014-09-09 17:09:07.000 252 33511.36 535.04 2273.43 30.71 2014-09-09 17:09:07.000 252 33511.38 535.06 2273.39 30.71 2014-09-09 17:09:09.000 252 33511.40 535.05 2273.34 30.71 2014-09-09 17:09:10.000 252 33511.39 535.05 2273.39 30.71 2014-09-09 17:09:11.000 252 33511.43 535.10 2273.34 30.71 2014-09-09 17:09:12.000 252 33511.35 535.06 2273.31 30.71 2014-09-09 17:09:13.000 252 33511.43 535.04 2273.39 30.71 2014-09-09 17:09:14.000 252 33511.43 535.06 2273.34 30.71 2014-09-09 17:09:15.000 252 33511.42 535.07 2273.22 30.71 2014-09-09 17:09:16.000 252 33511.29 535.07 2273.25 30.71 2014-09-09 17:09:17.000 252 33511.41 535.04 2273.30 30.71 2014-09-09 17:09:18.000 252 33511.30 535.07 2273.30 30.71 2014-09-09 17:09:19.000 252 33511.41 535.07 2273.34 30.71 2014-09-09 17:09:20.000 252 33511.33 535.03 2273.29 30.71 2014-09-09 17:09:21.000 252 33511.36 535.04 2273.34 30.71 2014-09-09 17:09:22.000 252 33511.38 535.05 2273.32 30.71 2014-09-09 17:09:23.000 252 33511.50 535.10 2273.34 30.71 2014-09-09 17:09:24.000 252 33511.40 535.04 2273.35 30.71 2014-09-09 17:09:25.000 252 33511.46 535.04 2273.32 30.71 2014-09-09 17:09:26.000 252 33511.41 535.06 2273.34 30.71 2014-09-09 17:09:27.000 252 33511.43 535.09 2273.32 30.71 2014-09-09 17:09:28.000 252 33511.47 535.07 2273.27 30.71 2014-09-09 17:09:29.000 252 33511.43 535.07 2273.24 30.71 2014-09-09 17:09:30.000 252 33511.41 535.05 2273.21 30.71 2014-09-09 17:09:31.000 252 33511.37 535.07 2273.28 30.71 2014-09-09 17:09:32.000 252 33511.47 535.09 2273.37 30.71 2014-09-09 17:09:33.000 252 33511.39 535.07 2273.32 30.71 2014-09-09 17:09:34.000 252 33511.41 535.04 2273.34 30.71 2014-09-09 17:09:35.000 252 33511.36 535.05 2273.30 30.71 2014-09-09 17:09:36.000 252 33511.36 535.06 2273.31 30.71 2014-09-09 17:09:37.000 252 33511.43 535.05 2273.30 30.71 2014-09-09 17:09:38.000 252 33511.42 535.09 2273.35 30.71 2014-09-09 17:09:39.000 252 33511.35 535.03 2273.28 30.71 2014-09-09 17:09:40.000 252 33511.44 535.06 2273.35 30.71 2014-09-09 17:09:41.000 252 33511.43 535.11 2273.29 30.71 2014-09-09 17:09:42.000 252 33511.53 535.10 2273.28 30.71 2014-09-09 17:09:43.000 252 33511.51 535.09 2273.28 30.71 2014-09-09 17:09:44.000 252 33511.42 535.08 2273.26 30.71 2014-09-09 17:09:45.000 252 33511.42 535.08 2273.28 30.71 2014-09-09 17:09:46.000 252 33511.33 535.07 2273.33 30.71 2014-09-09 17:09:47.000 252 33511.43 535.06 2273.32 30.71 2014-09-09 17:09:48.000 252 33511.45 535.07 2273.28 30.71 2014-09-09 17:09:48.000 252 33511.44 535.08 2273.24 30.71 2014-09-09 17:09:50.000 252 33511.48 535.09 2273.36 30.71 2014-09-09 17:09:51.000 252 33511.46 535.08 2273.28 30.71 2014-09-09 17:09:52.000 252 33511.36 535.03 2273.30 30.71 2014-09-09 17:09:53.000 252 33511.42 535.06 2273.29 30.71 2014-09-09 17:09:54.000 252 33511.46 535.06 2273.30 30.71 2014-09-09 17:09:55.000 252 33511.44 535.07 2273.29 30.71 2014-09-09 17:09:56.000 252 33511.42 535.10 2273.27 30.71 2014-09-09 17:09:57.000 252 33511.40 535.07 2273.24 30.71 2014-09-09 17:09:58.000 252 33511.41 535.07 2273.29 30.71 2014-09-09 17:09:59.000 252 33511.45 535.05 2273.20 30.71 2014-09-09 17:10:00.000 252 33511.38 535.06 2273.29 30.71 2014-09-09 17:10:01.000 252 33511.35 535.07 2273.25 30.71 2014-09-09 17:10:01.000 252 33511.34 535.07 2273.23 30.71 2014-09-09 17:10:03.000 252 33511.38 535.09 2273.25 30.71 2014-09-09 17:10:04.000 252 33511.37 535.07 2273.26 30.71 2014-09-09 17:10:05.000 252 33511.35 535.07 2273.23 30.71 2014-09-09 17:10:06.000 252 33511.35 535.03 2273.26 30.71 2014-09-09 17:10:07.000 252 33511.31 535.19 2273.25 30.71 2014-09-09 17:10:08.000 252 33511.34 535.11 2273.28 30.71 2014-09-09 17:10:09.000 252 33511.30 535.13 2273.24 30.71 2014-09-09 17:10:10.000 252 33511.29 535.09 2273.27 30.71 2014-09-09 17:10:11.000 252 33511.53 535.05 2273.30 30.71 2014-09-09 17:10:12.000 252 33511.32 535.06 2273.33 30.71 2014-09-09 17:10:13.000 252 33511.35 535.12 2273.30 30.71 2014-09-09 17:10:14.000 252 33511.37 535.07 2273.34 30.71 2014-09-09 17:10:15.000 252 33511.21 535.10 2273.28 30.71 2014-09-09 17:10:16.000 252 33511.45 535.08 2273.26 30.71 2014-09-09 17:10:17.000 252 33511.26 535.12 2273.29 30.71 2014-09-09 17:10:18.000 252 33511.35 535.11 2273.30 30.71 2014-09-09 17:10:19.000 252 33511.35 535.11 2273.26 30.71 2014-09-09 17:10:20.000 252 33511.38 535.10 2273.26 30.71 2014-09-09 17:10:21.000 252 33511.48 535.09 2273.32 30.71 2014-09-09 17:10:22.000 252 33511.24 535.09 2273.26 30.71 2014-09-09 17:10:23.000 252 33511.42 535.09 2273.30 30.71 2014-09-09 17:10:24.000 252 33511.38 535.06 2273.32 30.71 2014-09-09 17:10:25.000 252 33511.35 535.10 2273.31 30.71 2014-09-09 17:10:26.000 252 33511.38 535.13 2273.29 30.71 2014-09-09 17:10:27.000 252 33511.38 535.07 2273.30 30.71 2014-09-09 17:10:28.000 252 33511.27 535.11 2273.38 30.71 2014-09-09 17:10:29.000 252 33511.32 535.08 2273.34 30.71 2014-09-09 17:10:30.000 252 33511.30 535.10 2273.30 30.71 2014-09-09 17:10:31.000 252 33511.37 535.11 2273.25 30.71 2014-09-09 17:10:32.000 252 33511.32 535.08 2273.35 30.71 2014-09-09 17:10:33.000 252 33511.30 535.08 2273.28 30.71 2014-09-09 17:10:34.000 252 33511.32 535.09 2273.28 30.71 2014-09-09 17:10:35.000 252 33511.25 535.07 2273.30 30.71 2014-09-09 17:10:36.000 252 33511.28 535.07 2273.26 30.71 2014-09-09 17:10:37.000 252 33511.37 535.09 2273.28 30.71 2014-09-09 17:10:38.000 252 33511.29 535.10 2273.28 30.71 2014-09-09 17:10:39.000 252 33511.45 535.09 2273.20 30.71 2014-09-09 17:10:40.000 252 33511.23 535.07 2273.29 30.71 2014-09-09 17:10:41.000 252 33511.49 535.13 2273.29 30.71 2014-09-09 17:10:42.000 252 33511.33 535.09 2273.18 30.71 2014-09-09 17:10:42.000 252 33511.34 535.09 2273.30 30.71 2014-09-09 17:10:44.000 252 33511.33 535.10 2273.26 30.71 2014-09-09 17:10:45.000 252 33511.25 535.12 2273.23 30.71 2014-09-09 17:10:46.000 252 33511.35 535.07 2273.23 30.71 2014-09-09 17:10:47.000 252 33511.32 535.06 2273.23 30.71 2014-09-09 17:10:48.000 252 33511.38 535.07 2273.26 30.71 2014-09-09 17:10:49.000 252 33511.41 535.05 2273.23 30.71 2014-09-09 17:10:50.000 252 33511.38 535.08 2273.20 30.71 2014-09-09 17:10:51.000 252 33511.37 535.06 2273.19 30.71 2014-09-09 17:10:52.000 252 33511.28 535.04 2273.21 30.71 2014-09-09 17:10:53.000 252 33511.40 535.06 2273.24 30.71 2014-09-09 17:10:54.000 252 33511.37 535.03 2273.30 30.71 2014-09-09 17:10:55.000 252 33511.42 535.08 2273.30 30.71 2014-09-09 17:10:55.000 252 33511.39 535.10 2273.28 30.71 2014-09-09 17:10:57.000 252 33511.38 535.10 2273.17 30.71 2014-09-09 17:10:58.000 252 33511.46 535.03 2273.27 30.71 2014-09-09 17:10:59.000 252 33511.33 535.09 2273.19 30.71 2014-09-09 17:11:00.000 252 33511.37 535.11 2273.17 30.71 2014-09-09 17:11:01.000 252 33511.45 535.06 2273.20 30.71 2014-09-09 17:11:02.000 252 33511.32 535.08 2273.20 30.71 2014-09-09 17:11:03.000 252 33511.35 535.10 2273.19 30.71 2014-09-09 17:11:04.000 252 33511.39 535.02 2273.20 30.71 2014-09-09 17:11:05.000 252 33511.40 535.06 2273.11 30.71 2014-09-09 17:11:06.000 252 33511.42 535.04 2273.13 30.71 2014-09-09 17:11:07.000 252 33511.43 535.09 2273.17 30.71 2014-09-09 17:11:08.000 252 33511.45 535.10 2273.13 30.71 2014-09-09 17:11:09.000 252 33511.38 535.04 2273.16 30.71 2014-09-09 17:11:10.000 252 33511.37 535.07 2273.20 30.71 2014-09-09 17:11:11.000 252 33511.47 535.04 2273.14 30.71 2014-09-09 17:11:12.000 252 33511.31 535.09 2273.16 30.71 2014-09-09 17:11:13.000 252 33511.45 535.10 2273.18 30.71 2014-09-09 17:11:14.000 252 33511.40 535.07 2273.17 30.71 2014-09-09 17:11:15.000 252 33511.45 535.12 2273.14 30.71 2014-09-09 17:11:16.000 252 33511.43 535.08 2273.11 30.71 2014-09-09 17:11:17.000 252 33511.42 535.07 2273.13 30.71 2014-09-09 17:11:18.000 252 33511.40 535.09 2273.16 30.71 2014-09-09 17:11:19.000 252 33511.50 535.05 2273.18 30.71 2014-09-09 17:11:20.000 252 33511.46 535.07 2273.17 30.71 2014-09-09 17:11:21.000 252 33511.47 535.07 2273.14 30.71 2014-09-09 17:11:22.000 252 33511.57 535.03 2273.16 30.71 2014-09-09 17:11:23.000 252 33511.52 535.07 2273.16 30.71 2014-09-09 17:11:24.000 252 33511.50 535.09 2273.14 30.71 2014-09-09 17:11:25.000 252 33511.50 535.09 2273.14 30.71 2014-09-09 17:11:26.000 252 33511.43 535.12 2273.20 30.71 2014-09-09 17:11:27.000 252 33511.45 535.08 2273.16 30.71 2014-09-09 17:11:28.000 252 33511.56 535.08 2273.17 30.71 2014-09-09 17:11:29.000 252 33511.44 535.11 2273.19 30.71 2014-09-09 17:11:30.000 252 33511.51 535.11 2273.19 30.71 2014-09-09 17:11:31.000 252 33511.43 535.11 2273.07 30.71 2014-09-09 17:11:32.000 252 33511.61 535.09 2273.19 30.71 2014-09-09 17:11:33.000 252 33511.51 535.12 2273.19 30.71 2014-09-09 17:11:34.000 252 33511.46 535.11 2273.16 30.71 2014-09-09 17:11:35.000 252 33511.42 535.11 2273.14 30.71 2014-09-09 17:11:36.000 252 33511.47 535.10 2273.15 30.71 2014-09-09 17:11:36.000 252 33511.50 535.12 2273.13 30.71 2014-09-09 17:11:38.000 252 33511.48 535.09 2273.10 30.71 2014-09-09 17:11:39.000 252 33511.43 535.13 2273.17 30.71 2014-09-09 17:11:40.000 252 33511.60 535.11 2273.16 30.71 2014-09-09 17:11:41.000 252 33511.49 535.14 2273.19 30.71 2014-09-09 17:11:42.000 252 33511.44 535.12 2273.13 30.71 2014-09-09 17:11:43.000 252 33511.52 535.16 2273.14 30.71 2014-09-09 17:11:44.000 252 33511.48 535.19 2273.13 30.71 2014-09-09 17:11:45.000 252 33511.46 535.15 2273.17 30.71 2014-09-09 17:11:46.000 252 33511.53 535.17 2273.13 30.71 2014-09-09 17:11:47.000 252 33511.28 535.15 2273.11 30.71 2014-09-09 17:11:48.000 252 33511.37 535.17 2273.10 30.71 2014-09-09 17:11:49.000 252 33511.48 535.16 2273.13 30.71 2014-09-09 17:11:49.000 252 33511.43 535.17 2273.18 30.71 2014-09-09 17:11:51.000 252 33511.48 535.17 2273.13 30.71 2014-09-09 17:11:52.000 252 33511.38 535.18 2273.17 30.71 2014-09-09 17:11:53.000 252 33511.45 535.24 2273.10 30.71 2014-09-09 17:11:54.000 252 33511.35 535.21 2273.12 30.71 2014-09-09 17:11:55.000 252 33511.48 535.21 2273.14 30.71 2014-09-09 17:11:56.000 252 33511.34 535.19 2273.16 30.71 2014-09-09 17:11:57.000 252 33511.46 535.20 2273.06 30.71 2014-09-09 17:11:58.000 252 33511.48 535.25 2273.16 30.71 2014-09-09 17:11:59.000 252 33511.48 535.21 2273.20 30.71 2014-09-09 17:12:00.000 252 33511.46 535.18 2273.17 30.71 2014-09-09 17:12:01.000 252 33511.46 535.19 2273.26 30.71 2014-09-09 17:12:02.000 252 33511.42 535.22 2273.21 30.71 2014-09-09 17:12:03.000 252 33511.42 535.21 2273.19 30.71 2014-09-09 17:12:04.000 252 33511.43 535.19 2273.12 30.71 2014-09-09 17:12:05.000 252 33511.51 535.20 2273.22 30.71 2014-09-09 17:12:06.000 252 33511.39 535.18 2273.23 30.71 2014-09-09 17:12:07.000 252 33511.46 535.20 2273.16 30.71 2014-09-09 17:12:08.000 252 33511.40 535.17 2273.15 30.71 2014-09-09 17:12:09.000 252 33511.41 535.17 2273.10 30.71 2014-09-09 17:12:10.000 252 33511.32 535.21 2273.19 30.71 2014-09-09 17:12:11.000 252 33511.53 535.21 2273.20 30.71 2014-09-09 17:12:12.000 252 33511.50 535.19 2273.19 30.71 2014-09-09 17:12:13.000 252 33511.37 535.17 2273.26 30.71 2014-09-09 17:12:14.000 252 33511.46 535.14 2273.23 30.71 2014-09-09 17:12:15.000 252 33511.37 535.20 2273.17 30.71 2014-09-09 17:12:16.000 252 33511.39 535.22 2273.11 30.71 2014-09-09 17:12:17.000 252 33511.39 535.19 2273.16 30.71 2014-09-09 17:12:18.000 252 33511.40 535.19 2273.17 30.71 2014-09-09 17:12:19.000 252 33511.39 535.17 2273.19 30.71 2014-09-09 17:12:20.000 252 33511.38 535.18 2273.23 30.71 2014-09-09 17:12:21.000 252 33511.45 535.22 2273.18 30.71 2014-09-09 17:12:22.000 252 33511.38 535.25 2273.24 30.71 2014-09-09 17:12:23.000 252 33511.43 535.18 2273.28 30.71 2014-09-09 17:12:24.000 252 33511.36 535.14 2273.36 30.71 2014-09-09 17:12:25.000 252 33511.31 535.17 2273.24 30.71 2014-09-09 17:12:26.000 252 33511.33 535.22 2273.22 30.71 2014-09-09 17:12:27.000 252 33511.33 535.20 2273.19 30.71 2014-09-09 17:12:28.000 252 33511.41 535.18 2273.24 30.71 2014-09-09 17:12:29.000 252 33511.33 535.18 2273.25 30.71 2014-09-09 17:12:30.000 252 33511.36 535.16 2273.21 30.71 2014-09-09 17:12:30.000 252 33511.40 535.15 2273.19 30.72 2014-09-09 17:12:32.000 252 33511.34 535.17 2273.16 30.71 2014-09-09 17:12:33.000 252 33511.40 535.20 2273.17 30.71 2014-09-09 17:12:34.000 252 33511.40 535.14 2273.20 30.71 2014-09-09 17:12:35.000 252 33511.21 535.14 2273.26 30.71 2014-09-09 17:12:36.000 252 33511.30 535.17 2273.17 30.71 2014-09-09 17:12:37.000 252 33511.34 535.13 2273.22 30.71 2014-09-09 17:12:38.000 252 33511.33 535.18 2273.21 30.71 2014-09-09 17:12:39.000 252 33511.31 535.16 2273.09 30.72 2014-09-09 17:12:40.000 252 33511.24 535.20 2273.26 30.71 2014-09-09 17:12:41.000 252 33511.26 535.13 2273.17 30.71 2014-09-09 17:12:42.000 252 33511.26 535.15 2273.17 30.71 2014-09-09 17:12:43.000 252 33511.27 535.18 2273.16 30.71 2014-09-09 17:12:43.000 252 33511.37 535.15 2273.22 30.71 2014-09-09 17:12:45.000 252 33511.29 535.11 2273.19 30.71 2014-09-09 17:12:46.000 252 33511.23 535.15 2273.16 30.71 2014-09-09 17:12:47.000 252 33511.33 535.15 2273.20 30.71 2014-09-09 17:12:48.000 252 33511.32 535.14 2273.17 30.71 2014-09-09 17:12:49.000 252 33511.30 535.16 2273.19 30.71 2014-09-09 17:12:50.000 252 33511.38 535.15 2273.23 30.71 2014-09-09 17:12:51.000 252 33511.40 535.14 2273.20 30.71 2014-09-09 17:12:52.000 252 33511.35 535.18 2273.34 30.71 2014-09-09 17:12:53.000 252 33511.32 535.16 2273.17 30.72 2014-09-09 17:12:54.000 252 33511.30 535.13 2273.23 30.71 2014-09-09 17:12:55.000 252 33511.27 535.20 2273.17 30.72 2014-09-09 17:12:56.000 252 33511.29 535.18 2273.27 30.72 2014-09-09 17:12:57.000 252 33511.26 535.15 2273.24 30.72 2014-09-09 17:12:58.000 252 33511.27 535.19 2273.22 30.71 2014-09-09 17:12:59.000 252 33511.42 535.15 2273.14 30.72 2014-09-09 17:13:00.000 252 33511.29 535.14 2273.23 30.71 2014-09-09 17:13:01.000 252 33511.28 535.17 2273.22 30.72 2014-09-09 17:13:02.000 252 33511.31 535.18 2273.28 30.72 2014-09-09 17:13:03.000 252 33511.21 535.16 2273.20 30.71 2014-09-09 17:13:04.000 252 33511.24 535.17 2273.27 30.71 2014-09-09 17:13:05.000 252 33511.27 535.21 2273.25 30.71 2014-09-09 17:13:06.000 252 33511.27 535.19 2273.26 30.71 2014-09-09 17:13:07.000 252 33511.26 535.21 2273.23 30.71 2014-09-09 17:13:08.000 252 33511.24 535.19 2273.22 30.71 2014-09-09 17:13:09.000 252 33511.29 535.18 2273.30 30.71 2014-09-09 17:13:10.000 252 33511.33 535.19 2273.24 30.71 2014-09-09 17:13:11.000 252 33511.23 535.21 2273.19 30.71 2014-09-09 17:13:12.000 252 33511.17 535.17 2273.17 30.71 2014-09-09 17:13:13.000 252 33511.29 535.15 2273.19 30.72 2014-09-09 17:13:14.000 252 33511.32 535.17 2273.21 30.71 2014-09-09 17:13:15.000 252 33511.22 535.14 2273.19 30.71 2014-09-09 17:13:16.000 252 33511.35 535.18 2273.20 30.72 2014-09-09 17:13:17.000 252 33511.23 535.17 2273.20 30.71 2014-09-09 17:13:18.000 252 33511.26 535.18 2273.28 30.72 2014-09-09 17:13:19.000 252 33511.21 535.16 2273.13 30.72 2014-09-09 17:13:20.000 252 33511.22 535.17 2273.21 30.72 2014-09-09 17:13:21.000 252 33511.26 535.16 2273.20 30.71 2014-09-09 17:13:22.000 252 33511.36 535.20 2273.28 30.72 2014-09-09 17:13:23.000 252 33511.24 535.18 2273.26 30.71 2014-09-09 17:13:24.000 252 33511.30 535.19 2273.19 30.72 2014-09-09 17:13:24.000 252 33511.36 535.17 2273.18 30.72 2014-09-09 17:13:26.000 252 33511.27 535.18 2273.28 30.72 2014-09-09 17:13:27.000 252 33511.28 535.18 2273.19 30.72 2014-09-09 17:13:28.000 252 33511.33 535.15 2273.26 30.72 2014-09-09 17:13:29.000 252 33511.31 535.17 2273.26 30.72 2014-09-09 17:13:30.000 252 33511.34 535.14 2273.20 30.72 2014-09-09 17:13:31.000 252 33511.33 535.17 2273.15 30.72 2014-09-09 17:13:32.000 252 33511.28 535.21 2273.12 30.72 2014-09-09 17:13:33.000 252 33511.29 535.16 2273.11 30.72 2014-09-09 17:13:34.000 252 33511.37 535.16 2273.19 30.72 2014-09-09 17:13:35.000 252 33511.35 535.16 2273.11 30.72 2014-09-09 17:13:36.000 252 33511.40 535.14 2273.14 30.72 2014-09-09 17:13:37.000 252 33511.39 535.18 2273.18 30.72 2014-09-09 17:13:37.000 252 33511.43 535.15 2273.26 30.72 2014-09-09 17:13:39.000 252 33511.32 535.20 2273.28 30.72 2014-09-09 17:13:40.000 252 33511.43 535.13 2273.23 30.72 2014-09-09 17:13:41.000 252 33511.37 535.16 2273.30 30.72 2014-09-09 17:13:42.000 252 33511.36 535.19 2273.24 30.72 2014-09-09 17:13:43.000 252 33511.26 535.14 2273.14 30.72 2014-09-09 17:13:44.000 252 33511.35 535.13 2273.21 30.72 2014-09-09 17:13:45.000 252 33511.26 535.10 2273.24 30.72 2014-09-09 17:13:46.000 252 33511.36 535.12 2273.26 30.72 2014-09-09 17:13:47.000 252 33511.26 535.16 2273.20 30.72 2014-09-09 17:13:48.000 252 33511.22 535.10 2273.16 30.72 2014-09-09 17:13:49.000 252 33511.20 535.10 2273.20 30.72 2014-09-09 17:13:50.000 252 33511.27 535.09 2273.22 30.72 2014-09-09 17:13:51.000 252 33511.27 535.07 2273.18 30.72 2014-09-09 17:13:52.000 252 33511.18 535.12 2273.23 30.72 2014-09-09 17:13:53.000 252 33511.19 535.09 2273.13 30.72 2014-09-09 17:13:54.000 252 33511.17 535.08 2273.23 30.72 2014-09-09 17:13:55.000 252 33511.25 535.11 2273.30 30.72 2014-09-09 17:13:56.000 252 33511.16 535.12 2273.25 30.72 2014-09-09 17:13:57.000 252 33511.15 535.12 2273.29 30.72 2014-09-09 17:13:58.000 252 33511.05 535.11 2273.11 30.72 2014-09-09 17:13:59.000 252 33511.11 535.12 2273.16 30.72 2014-09-09 17:14:00.000 252 33511.10 535.07 2273.26 30.72 2014-09-09 17:14:01.000 252 33511.04 535.14 2273.26 30.72 2014-09-09 17:14:02.000 252 33511.20 535.10 2273.23 30.72 2014-09-09 17:14:03.000 252 33511.03 535.11 2273.31 30.72 2014-09-09 17:14:04.000 252 33511.20 535.12 2273.22 30.72 2014-09-09 17:14:05.000 252 33511.15 535.14 2273.26 30.72 2014-09-09 17:14:06.000 252 33511.09 535.12 2273.25 30.72 2014-09-09 17:14:07.000 252 33511.09 535.10 2273.25 30.72 2014-09-09 17:14:08.000 252 33511.06 535.12 2273.32 30.72 2014-09-09 17:14:09.000 252 33511.09 535.13 2273.22 30.72 2014-09-09 17:14:10.000 252 33511.07 535.12 2273.28 30.72 2014-09-09 17:14:11.000 252 33510.97 535.12 2273.26 30.72 2014-09-09 17:14:12.000 252 33511.04 535.14 2273.23 30.72 2014-09-09 17:14:13.000 252 33510.96 535.13 2273.30 30.72 2014-09-09 17:14:14.000 252 33511.05 535.14 2273.27 30.72 2014-09-09 17:14:15.000 252 33511.04 535.17 2273.30 30.72 2014-09-09 17:14:16.000 252 33511.11 535.16 2273.29 30.72 2014-09-09 17:14:17.000 252 33510.99 535.18 2273.29 30.72 2014-09-09 17:14:18.000 252 33510.98 535.19 2273.34 30.72 2014-09-09 17:14:18.000 252 33511.05 535.20 2273.30 30.72 2014-09-09 17:14:20.000 252 33510.99 535.14 2273.38 30.72 2014-09-09 17:14:21.000 252 33510.92 535.19 2273.34 30.72 2014-09-09 17:14:22.000 252 33511.01 535.16 2273.31 30.72 2014-09-09 17:14:23.000 252 33510.95 535.15 2273.37 30.72 2014-09-09 17:14:24.000 252 33510.99 535.14 2273.36 30.72 2014-09-09 17:14:25.000 252 33510.94 535.13 2273.39 30.72 2014-09-09 17:14:26.000 252 33510.95 535.19 2273.35 30.72 2014-09-09 17:14:27.000 252 33510.93 535.17 2273.36 30.72 2014-09-09 17:14:28.000 252 33511.03 535.16 2273.39 30.72 2014-09-09 17:14:29.000 252 33511.00 535.14 2273.41 30.72 2014-09-09 17:14:30.000 252 33510.95 535.14 2273.31 30.72 2014-09-09 17:14:31.000 252 33511.00 535.16 2273.23 30.72 2014-09-09 17:14:31.000 252 33510.96 535.16 2273.35 30.72 2014-09-09 17:14:33.000 252 33510.86 535.19 2273.40 30.72 2014-09-09 17:14:34.000 252 33510.98 535.20 2273.33 30.72 2014-09-09 17:14:35.000 252 33511.03 535.13 2273.44 30.72 2014-09-09 17:14:36.000 252 33510.92 535.14 2273.41 30.72 2014-09-09 17:14:37.000 252 33511.04 535.16 2273.31 30.72 2014-09-09 17:14:38.000 252 33510.98 535.16 2273.34 30.72 2014-09-09 17:14:39.000 252 33510.99 535.14 2273.30 30.72 2014-09-09 17:14:40.000 252 33511.01 535.11 2273.41 30.72 2014-09-09 17:14:41.000 252 33511.05 535.12 2273.30 30.72 2014-09-09 17:14:42.000 252 33510.95 535.08 2273.37 30.72 2014-09-09 17:14:43.000 252 33511.08 535.13 2273.37 30.72 2014-09-09 17:14:44.000 252 33511.01 535.13 2273.27 30.72 2014-09-09 17:14:45.000 252 33510.89 535.14 2273.37 30.72 2014-09-09 17:14:46.000 252 33511.05 535.13 2273.36 30.72 2014-09-09 17:14:47.000 252 33511.01 535.12 2273.42 30.72 2014-09-09 17:14:48.000 252 33510.95 535.11 2273.35 30.72 2014-09-09 17:14:49.000 252 33510.93 535.10 2273.33 30.72 2014-09-09 17:14:50.000 252 33511.00 535.14 2273.41 30.72 2014-09-09 17:14:51.000 252 33510.96 535.11 2273.29 30.72 2014-09-09 17:14:52.000 252 33511.02 535.11 2273.31 30.72 2014-09-09 17:14:53.000 252 33511.01 535.12 2273.30 30.72 2014-09-09 17:14:54.000 252 33510.96 535.07 2273.26 30.72 2014-09-09 17:14:55.000 252 33511.10 535.10 2273.30 30.72 2014-09-09 17:14:56.000 252 33511.07 535.12 2273.36 30.72 2014-09-09 17:14:57.000 252 33511.01 535.11 2273.24 30.72 2014-09-09 17:14:58.000 252 33511.05 535.07 2273.32 30.72 2014-09-09 17:14:59.000 252 33511.08 535.15 2273.29 30.72 2014-09-09 17:15:00.000 252 33511.06 535.14 2273.30 30.72 2014-09-09 17:15:01.000 252 33511.11 535.09 2273.35 30.72 2014-09-09 17:15:02.000 252 33511.01 535.10 2273.36 30.72 2014-09-09 17:15:03.000 252 33510.96 535.09 2273.38 30.72 2014-09-09 17:15:04.000 252 33511.04 535.09 2273.26 30.72 2014-09-09 17:15:05.000 252 33511.09 535.06 2273.35 30.72 2014-09-09 17:15:06.000 252 33511.13 535.09 2273.33 30.72 2014-09-09 17:15:07.000 252 33511.17 535.09 2273.24 30.72 2014-09-09 17:15:08.000 252 33511.04 535.04 2273.35 30.72 2014-09-09 17:15:09.000 252 33511.07 535.10 2273.30 30.72 2014-09-09 17:15:10.000 252 33511.13 535.09 2273.32 30.72 2014-09-09 17:15:11.000 252 33511.10 535.09 2273.36 30.72 2014-09-09 17:15:12.000 252 33511.14 535.07 2273.28 30.72 2014-09-09 17:15:12.000 252 33511.10 535.09 2273.29 30.72 2014-09-09 17:15:14.000 252 33511.15 535.03 2273.30 30.72 2014-09-09 17:15:15.000 252 33511.04 535.03 2273.35 30.72 2014-09-09 17:15:16.000 252 33511.07 535.10 2273.27 30.72 2014-09-09 17:15:17.000 252 33511.07 535.06 2273.32 30.72 2014-09-09 17:15:18.000 252 33511.05 535.08 2273.32 30.72 2014-09-09 17:15:19.000 252 33511.05 535.08 2273.26 30.72 2014-09-09 17:15:20.000 252 33511.07 535.09 2273.35 30.72 2014-09-09 17:15:21.000 252 33511.11 535.06 2273.23 30.72 2014-09-09 17:15:22.000 252 33511.04 535.02 2273.30 30.72 2014-09-09 17:15:23.000 252 33510.94 535.09 2273.26 30.72 2014-09-09 17:15:24.000 252 33511.02 535.09 2273.20 30.72 2014-09-09 17:15:25.000 252 33510.96 535.06 2273.29 30.72 2014-09-09 17:15:25.000 252 33511.01 535.06 2273.23 30.72 2014-09-09 17:15:27.000 252 33510.96 535.03 2273.34 30.72 2014-09-09 17:15:28.000 252 33510.99 535.10 2273.36 30.72 2014-09-09 17:15:29.000 252 33511.01 535.05 2273.27 30.72 2014-09-09 17:15:30.000 252 33511.05 535.06 2273.24 30.72 2014-09-09 17:15:31.000 252 33511.02 535.11 2273.22 30.72 2014-09-09 17:15:32.000 252 33510.93 535.07 2273.24 30.72 2014-09-09 17:15:33.000 252 33510.89 535.07 2273.31 30.72 2014-09-09 17:15:34.000 252 33510.93 535.09 2273.30 30.72 2014-09-09 17:15:35.000 252 33510.89 535.07 2273.30 30.72 2014-09-09 17:15:36.000 252 33510.93 535.08 2273.36 30.72 2014-09-09 17:15:37.000 252 33510.93 535.05 2273.23 30.72 2014-09-09 17:15:38.000 252 33510.99 535.07 2273.35 30.72 2014-09-09 17:15:39.000 252 33511.01 535.06 2273.28 30.72 2014-09-09 17:15:40.000 252 33511.01 535.07 2273.24 30.72 2014-09-09 17:15:41.000 252 33510.95 535.04 2273.35 30.72 2014-09-09 17:15:42.000 252 33510.88 535.07 2273.38 30.72 2014-09-09 17:15:43.000 252 33510.93 535.06 2273.30 30.72 2014-09-09 17:15:44.000 252 33510.99 535.08 2273.31 30.72 2014-09-09 17:15:45.000 252 33510.85 535.05 2273.28 30.72 2014-09-09 17:15:46.000 252 33510.88 535.05 2273.19 30.72 2014-09-09 17:15:47.000 252 33510.98 535.09 2273.27 30.72 2014-09-09 17:15:48.000 252 33510.88 535.09 2273.30 30.72 2014-09-09 17:15:49.000 252 33510.91 535.09 2273.27 30.72 2014-09-09 17:15:50.000 252 33510.90 535.10 2273.28 30.72 2014-09-09 17:15:51.000 252 33510.89 535.09 2273.32 30.72 2014-09-09 17:15:52.000 252 33510.88 535.09 2273.36 30.72 2014-09-09 17:15:53.000 252 33511.01 535.08 2273.29 30.72 2014-09-09 17:15:54.000 252 33510.96 535.10 2273.28 30.72 2014-09-09 17:15:55.000 252 33510.93 535.08 2273.28 30.72 2014-09-09 17:15:56.000 252 33510.93 535.08 2273.38 30.72 2014-09-09 17:15:57.000 252 33510.84 535.07 2273.35 30.72 2014-09-09 17:15:58.000 252 33510.92 535.09 2273.39 30.72 2014-09-09 17:15:59.000 252 33510.86 535.09 2273.32 30.72 2014-09-09 17:16:00.000 252 33510.85 535.09 2273.26 30.72 2014-09-09 17:16:01.000 252 33510.88 535.06 2273.39 30.72 2014-09-09 17:16:02.000 252 33510.89 535.10 2273.40 30.72 2014-09-09 17:16:03.000 252 33510.75 535.10 2273.32 30.72 2014-09-09 17:16:04.000 252 33510.91 535.08 2273.38 30.72 2014-09-09 17:16:05.000 252 33510.80 535.11 2273.30 30.72 2014-09-09 17:16:06.000 252 33510.75 535.07 2273.35 30.72 2014-09-09 17:16:06.000 252 33510.83 535.08 2273.35 30.72 2014-09-09 17:16:08.000 252 33510.83 535.09 2273.23 30.72 2014-09-09 17:16:09.000 252 33510.84 535.07 2273.35 30.72 2014-09-09 17:16:10.000 252 33510.80 535.09 2273.29 30.72 2014-09-09 17:16:11.000 252 33510.83 535.13 2273.29 30.72 2014-09-09 17:16:12.000 252 33510.81 535.11 2273.32 30.72 2014-09-09 17:16:13.000 252 33510.83 535.07 2273.34 30.72 2014-09-09 17:16:14.000 252 33510.85 535.12 2273.38 30.72 2014-09-09 17:16:15.000 252 33510.79 535.07 2273.29 30.72 2014-09-09 17:16:16.000 252 33510.90 535.09 2273.32 30.72 2014-09-09 17:16:17.000 252 33510.74 535.14 2273.27 30.72 2014-09-09 17:16:18.000 252 33510.79 535.10 2273.40 30.72 2014-09-09 17:16:19.000 252 33510.81 535.10 2273.34 30.72 2014-09-09 17:16:19.000 252 33510.82 535.05 2273.32 30.72 2014-09-09 17:16:21.000 252 33510.80 535.08 2273.33 30.72 2014-09-09 17:16:22.000 252 33510.82 535.12 2273.33 30.72 2014-09-09 17:16:23.000 252 33510.86 535.10 2273.38 30.72 2014-09-09 17:16:24.000 252 33510.75 535.10 2273.40 30.72 2014-09-09 17:16:25.000 252 33510.80 535.04 2273.32 30.72 2014-09-09 17:16:26.000 252 33510.90 535.11 2273.30 30.72 2014-09-09 17:16:27.000 252 33510.81 535.07 2273.32 30.72 2014-09-09 17:16:28.000 252 33510.93 535.06 2273.23 30.72 2014-09-09 17:16:29.000 252 33510.68 535.10 2273.33 30.72 2014-09-09 17:16:30.000 252 33510.83 535.09 2273.29 30.72 2014-09-09 17:16:31.000 252 33510.85 535.03 2273.26 30.72 2014-09-09 17:16:32.000 252 33510.86 535.00 2273.25 30.72 2014-09-09 17:16:33.000 252 33510.83 535.04 2273.35 30.72 2014-09-09 17:16:34.000 252 33510.81 535.06 2273.36 30.72 2014-09-09 17:16:35.000 252 33510.92 535.08 2273.35 30.72 2014-09-09 17:16:36.000 252 33510.90 535.06 2273.38 30.72 2014-09-09 17:16:37.000 252 33510.88 535.09 2273.42 30.72 2014-09-09 17:16:38.000 252 33510.83 535.12 2273.29 30.72 2014-09-09 17:16:39.000 252 33510.81 535.17 2273.29 30.72 2014-09-09 17:16:40.000 252 33510.85 535.12 2273.35 30.72 2014-09-09 17:16:41.000 252 33510.79 535.05 2273.38 30.72 2014-09-09 17:16:42.000 252 33510.83 535.06 2273.28 30.72 2014-09-09 17:16:43.000 252 33510.81 535.05 2273.31 30.72 2014-09-09 17:16:44.000 252 33510.89 535.01 2273.26 30.72 2014-09-09 17:16:45.000 252 33510.81 535.05 2273.33 30.72 2014-09-09 17:16:46.000 252 33510.83 535.07 2273.33 30.72 2014-09-09 17:16:47.000 252 33510.82 535.02 2273.35 30.72 2014-09-09 17:16:48.000 252 33510.82 535.02 2273.32 30.72 2014-09-09 17:16:49.000 252 33510.80 535.01 2273.30 30.72 2014-09-09 17:16:50.000 252 33510.84 535.04 2273.31 30.72 2014-09-09 17:16:51.000 252 33510.79 535.04 2273.32 30.72 2014-09-09 17:16:52.000 252 33510.97 535.03 2273.23 30.72 2014-09-09 17:16:53.000 252 33510.86 535.06 2273.28 30.72 2014-09-09 17:16:54.000 252 33510.85 535.04 2273.30 30.72 2014-09-09 17:16:55.000 252 33510.95 535.07 2273.26 30.72 2014-09-09 17:16:56.000 252 33510.82 535.03 2273.32 30.72 2014-09-09 17:16:57.000 252 33510.92 535.03 2273.30 30.72 2014-09-09 17:16:58.000 252 33510.88 535.02 2273.23 30.72 2014-09-09 17:16:59.000 252 33510.90 535.03 2273.26 30.72 2014-09-09 17:17:00.000 252 33510.83 534.99 2273.28 30.72 2014-09-09 17:17:00.000 252 33510.88 535.01 2273.34 30.72 2014-09-09 17:17:02.000 252 33510.86 535.02 2273.32 30.72 2014-09-09 17:17:03.000 252 33510.81 535.01 2273.25 30.72 2014-09-09 17:17:04.000 252 33510.87 535.07 2273.28 30.72 2014-09-09 17:17:05.000 252 33510.99 535.03 2273.34 30.72 2014-09-09 17:17:06.000 252 33510.80 535.02 2273.20 30.72 2014-09-09 17:17:07.000 252 33510.89 535.02 2273.24 30.72 2014-09-09 17:17:08.000 252 33510.79 535.07 2273.22 30.72 2014-09-09 17:17:09.000 252 33510.73 534.98 2273.22 30.72 2014-09-09 17:17:10.000 252 33510.90 535.07 2273.23 30.72 2014-09-09 17:17:11.000 252 33510.82 535.04 2273.33 30.72 2014-09-09 17:17:12.000 252 33510.77 535.06 2273.26 30.72 2014-09-09 17:17:13.000 252 33510.83 534.99 2273.35 30.72 2014-09-09 17:17:13.000 252 33510.77 535.06 2273.29 30.72 2014-09-09 17:17:15.000 252 33510.73 535.04 2273.27 30.72 2014-09-09 17:17:16.000 252 33510.91 535.04 2273.31 30.72 2014-09-09 17:17:17.000 252 33510.74 535.07 2273.19 30.72 2014-09-09 17:17:18.000 252 33510.75 535.06 2273.18 30.72 2014-09-09 17:17:19.000 252 33510.81 535.04 2273.24 30.72 2014-09-09 17:17:20.000 252 33510.80 535.03 2273.29 30.72 2014-09-09 17:17:21.000 252 33510.71 535.01 2273.28 30.72 2014-09-09 17:17:22.000 252 33510.85 535.03 2273.25 30.72 2014-09-09 17:17:23.000 252 33510.82 535.02 2273.32 30.72 2014-09-09 17:17:24.000 252 33510.72 534.97 2273.27 30.72 2014-09-09 17:17:25.000 252 33510.75 535.07 2273.34 30.72 2014-09-09 17:17:26.000 252 33510.74 535.03 2273.27 30.72 2014-09-09 17:17:27.000 252 33510.63 535.07 2273.24 30.72 2014-09-09 17:17:28.000 252 33510.84 535.03 2273.27 30.72 2014-09-09 17:17:29.000 252 33510.80 535.05 2273.26 30.72 2014-09-09 17:17:30.000 252 33510.71 535.02 2273.19 30.72 2014-09-09 17:17:31.000 252 33510.74 535.09 2273.34 30.72 2014-09-09 17:17:32.000 252 33510.73 534.99 2273.23 30.72 2014-09-09 17:17:33.000 252 33510.72 535.07 2273.26 30.72 2014-09-09 17:17:34.000 252 33510.73 535.03 2273.24 30.72 2014-09-09 17:17:35.000 252 33510.75 535.04 2273.29 30.72 2014-09-09 17:17:36.000 252 33510.77 535.07 2273.32 30.72 2014-09-09 17:17:37.000 252 33510.67 535.06 2273.34 30.72 2014-09-09 17:17:38.000 252 33510.60 535.06 2273.30 30.72 2014-09-09 17:17:39.000 252 33510.72 535.06 2273.34 30.72 2014-09-09 17:17:40.000 252 33510.73 535.07 2273.32 30.72 2014-09-09 17:17:41.000 252 33510.58 535.06 2273.34 30.72 2014-09-09 17:17:42.000 252 33510.67 535.07 2273.26 30.72 2014-09-09 17:17:43.000 252 33510.62 535.04 2273.23 30.72 2014-09-09 17:17:44.000 252 33510.62 535.09 2273.29 30.72 2014-09-09 17:17:45.000 252 33510.62 535.05 2273.33 30.72 2014-09-09 17:17:46.000 252 33510.60 535.07 2273.27 30.72 2014-09-09 17:17:47.000 252 33510.71 535.06 2273.26 30.72 2014-09-09 17:17:48.000 252 33510.66 535.03 2273.30 30.72 2014-09-09 17:17:49.000 252 33510.60 535.05 2273.27 30.72 2014-09-09 17:17:50.000 252 33510.55 535.07 2273.29 30.72 2014-09-09 17:17:51.000 252 33510.65 535.00 2273.29 30.72 2014-09-09 17:17:52.000 252 33510.57 535.09 2273.42 30.72 2014-09-09 17:17:53.000 252 33510.58 535.05 2273.32 30.72 2014-09-09 17:17:54.000 252 33510.64 535.04 2273.25 30.72 2014-09-09 17:17:54.000 252 33510.57 535.03 2273.34 30.72 2014-09-09 17:17:56.000 252 33510.65 535.06 2273.29 30.72 2014-09-09 17:17:57.000 252 33510.67 535.03 2273.35 30.72 2014-09-09 17:17:58.000 252 33510.64 535.04 2273.35 30.72 2014-09-09 17:17:59.000 252 33510.65 535.00 2273.29 30.72 2014-09-09 17:18:00.000 252 33510.71 535.01 2273.43 30.72 2014-09-09 17:18:01.000 252 33510.67 535.00 2273.34 30.72 2014-09-09 17:18:02.000 252 33510.73 534.99 2273.28 30.72 2014-09-09 17:18:03.000 252 33510.73 535.03 2273.29 30.72 2014-09-09 17:18:04.000 252 33510.71 535.04 2273.33 30.72 2014-09-09 17:18:05.000 252 33510.60 535.03 2273.26 30.72 2014-09-09 17:18:06.000 252 33510.66 535.03 2273.34 30.72 2014-09-09 17:18:07.000 252 33510.64 535.01 2273.24 30.72 2014-09-09 17:18:07.000 252 33510.66 535.03 2273.32 30.72 2014-09-09 17:18:09.000 252 33510.62 535.04 2273.36 30.72 2014-09-09 17:18:10.000 252 33510.55 535.00 2273.29 30.72 2014-09-09 17:18:11.000 252 33510.63 535.04 2273.29 30.72 2014-09-09 17:18:12.000 252 33510.57 535.03 2273.32 30.72 2014-09-09 17:18:13.000 252 33510.62 535.01 2273.36 30.72 2014-09-09 17:18:14.000 252 33510.62 535.02 2273.34 30.72 2014-09-09 17:18:15.000 252 33510.58 535.01 2273.34 30.72 2014-09-09 17:18:16.000 252 33510.62 535.01 2273.28 30.72 2014-09-09 17:18:17.000 252 33510.62 535.00 2273.38 30.72 2014-09-09 17:18:18.000 252 33510.71 534.99 2273.39 30.72 2014-09-09 17:18:19.000 252 33510.68 534.96 2273.36 30.72 2014-09-09 17:18:20.000 252 33510.67 535.03 2273.35 30.72 2014-09-09 17:18:21.000 252 33510.65 535.05 2273.35 30.72 2014-09-09 17:18:22.000 252 33510.67 535.03 2273.29 30.72 2014-09-09 17:18:23.000 252 33510.58 534.99 2273.38 30.72 2014-09-09 17:18:24.000 252 33510.71 535.03 2273.35 30.72 2014-09-09 17:18:25.000 252 33510.61 535.00 2273.39 30.72 2014-09-09 17:18:26.000 252 33510.65 535.00 2273.24 30.72 2014-09-09 17:18:27.000 252 33510.61 535.03 2273.29 30.72 2014-09-09 17:18:28.000 252 33510.67 535.01 2273.41 30.72 2014-09-09 17:18:29.000 252 33510.61 534.98 2273.28 30.72 2014-09-09 17:18:30.000 252 33510.68 534.98 2273.32 30.72 2014-09-09 17:18:31.000 252 33510.62 534.98 2273.34 30.72 2014-09-09 17:18:32.000 252 33510.64 534.98 2273.25 30.72 2014-09-09 17:18:33.000 252 33510.71 534.98 2273.22 30.72 2014-09-09 17:18:34.000 252 33510.67 534.98 2273.22 30.72 2014-09-09 17:18:35.000 252 33510.58 534.94 2273.38 30.72 2014-09-09 17:18:36.000 252 33510.64 535.00 2273.37 30.72 2014-09-09 17:18:37.000 252 33510.65 534.98 2273.38 30.72 2014-09-09 17:18:38.000 252 33510.66 534.96 2273.34 30.72 2014-09-09 17:18:39.000 252 33510.66 534.96 2273.30 30.72 2014-09-09 17:18:40.000 252 33510.65 534.96 2273.22 30.72 2014-09-09 17:18:41.000 252 33510.64 534.98 2273.23 30.72 2014-09-09 17:18:42.000 252 33510.63 534.97 2273.28 30.72 2014-09-09 17:18:43.000 252 33510.61 534.95 2273.28 30.72 2014-09-09 17:18:44.000 252 33510.58 534.94 2273.29 30.72 2014-09-09 17:18:45.000 252 33510.58 534.96 2273.13 30.72 2014-09-09 17:18:46.000 252 33510.71 534.92 2273.29 30.72 2014-09-09 17:18:47.000 252 33510.67 534.87 2273.16 30.72 2014-09-09 17:18:48.000 252 33510.68 535.00 2273.28 30.72 2014-09-09 17:18:48.000 252 33510.67 535.00 2273.24 30.72 2014-09-09 17:18:50.000 252 33510.61 534.95 2273.28 30.72 2014-09-09 17:18:51.000 252 33510.65 534.92 2273.25 30.72 2014-09-09 17:18:52.000 252 33510.63 534.98 2273.22 30.72 2014-09-09 17:18:53.000 252 33510.74 534.91 2273.19 30.72 2014-09-09 17:18:54.000 252 33510.63 534.92 2273.23 30.72 2014-09-09 17:18:55.000 252 33510.59 534.92 2273.20 30.72 2014-09-09 17:18:56.000 252 33510.68 534.92 2273.26 30.72 2014-09-09 17:18:57.000 252 33510.64 534.93 2273.23 30.72 2014-09-09 17:18:58.000 252 33510.75 534.93 2273.30 30.72 2014-09-09 17:18:59.000 252 33510.66 534.90 2273.21 30.72 2014-09-09 17:19:00.000 252 33510.74 534.98 2273.22 30.72 2014-09-09 17:19:01.000 252 33510.66 534.98 2273.17 30.72 2014-09-09 17:19:01.000 252 33510.68 534.97 2273.20 30.72 2014-09-09 17:19:03.000 252 33510.64 534.95 2273.11 30.72 2014-09-09 17:19:04.000 252 33510.64 534.91 2273.19 30.72 2014-09-09 17:19:05.000 252 33510.71 534.96 2273.28 30.72 2014-09-09 17:19:06.000 252 33510.54 534.94 2273.24 30.72 2014-09-09 17:19:07.000 252 33510.57 534.92 2273.20 30.72 2014-09-09 17:19:08.000 252 33510.71 534.93 2273.26 30.72 2014-09-09 17:19:09.000 252 33510.66 534.93 2273.19 30.72 2014-09-09 17:19:10.000 252 33510.60 534.92 2273.23 30.72 2014-09-09 17:19:11.000 252 33510.55 534.89 2273.18 30.72 2014-09-09 17:19:12.000 252 33510.61 534.90 2273.22 30.72 2014-09-09 17:19:13.000 252 33510.70 534.88 2273.21 30.72 2014-09-09 17:19:14.000 252 33510.64 534.93 2273.18 30.72 2014-09-09 17:19:15.000 252 33510.63 534.89 2273.25 30.72 2014-09-09 17:19:16.000 252 33510.65 534.89 2273.19 30.72 2014-09-09 17:19:17.000 252 33510.58 534.96 2273.18 30.72 2014-09-09 17:19:18.000 252 33510.65 534.99 2273.19 30.72 2014-09-09 17:19:19.000 252 33510.64 534.99 2273.15 30.72 2014-09-09 17:19:20.000 252 33510.64 534.95 2273.23 30.72 2014-09-09 17:19:21.000 252 33510.63 534.92 2273.16 30.72 2014-09-09 17:19:22.000 252 33510.57 534.92 2273.15 30.72 2014-09-09 17:19:23.000 252 33510.58 534.90 2273.16 30.72 2014-09-09 17:19:24.000 252 33510.62 534.89 2273.22 30.72 2014-09-09 17:19:25.000 252 33510.63 534.87 2273.18 30.72 2014-09-09 17:19:26.000 252 33510.55 534.86 2273.22 30.72 2014-09-09 17:19:27.000 252 33510.60 534.90 2273.23 30.72 2014-09-09 17:19:28.000 252 33510.49 534.88 2273.19 30.72 2014-09-09 17:19:29.000 252 33510.68 534.91 2273.26 30.72 2014-09-09 17:19:30.000 252 33510.64 534.89 2273.23 30.72 2014-09-09 17:19:31.000 252 33510.61 534.89 2273.20 30.72 2014-09-09 17:19:32.000 252 33510.70 534.89 2273.22 30.72 2014-09-09 17:19:33.000 252 33510.72 534.88 2273.20 30.72 2014-09-09 17:19:34.000 252 33510.64 534.90 2273.19 30.72 2014-09-09 17:19:35.000 252 33510.60 534.89 2273.28 30.72 2014-09-09 17:19:36.000 252 33510.54 534.91 2273.28 30.72 2014-09-09 17:19:37.000 252 33510.59 534.87 2273.22 30.72 2014-09-09 17:19:38.000 252 33510.55 534.87 2273.25 30.72 2014-09-09 17:19:39.000 252 33510.61 534.89 2273.13 30.72 2014-09-09 17:19:40.000 252 33510.65 534.92 2273.30 30.72 2014-09-09 17:19:41.000 252 33510.64 534.91 2273.10 30.72 2014-09-09 17:19:42.000 252 33510.62 534.85 2273.21 30.72 2014-09-09 17:19:42.000 252 33510.61 534.87 2273.22 30.72 2014-09-09 17:19:44.000 252 33510.60 534.88 2273.26 30.72 2014-09-09 17:19:45.000 252 33510.50 534.89 2273.08 30.72 2014-09-09 17:19:46.000 252 33510.46 534.91 2273.21 30.72 2014-09-09 17:19:47.000 252 33510.65 534.87 2273.14 30.72 2014-09-09 17:19:48.000 252 33510.58 534.94 2273.22 30.72 2014-09-09 17:19:49.000 252 33510.62 534.91 2273.20 30.72 2014-09-09 17:19:50.000 252 33510.62 534.88 2273.13 30.72 2014-09-09 17:19:51.000 252 33510.63 534.89 2273.21 30.72 2014-09-09 17:19:52.000 252 33510.64 534.89 2273.20 30.72 2014-09-09 17:19:53.000 252 33510.60 534.90 2273.19 30.72 2014-09-09 17:19:54.000 252 33510.61 534.83 2273.20 30.72 2014-09-09 17:19:55.000 252 33510.57 534.85 2273.16 30.72 2014-09-09 17:19:55.000 252 33510.48 534.87 2273.23 30.72 2014-09-09 17:19:57.000 252 33510.55 534.90 2273.19 30.72 2014-09-09 17:19:58.000 252 33510.50 534.88 2273.24 30.72 2014-09-09 17:19:59.000 252 33510.55 534.91 2273.23 30.72 2014-09-09 17:20:00.000 252 33510.52 534.86 2273.19 30.72 2014-09-09 17:20:01.000 252 33510.49 534.85 2273.14 30.72 2014-09-09 17:20:02.000 252 33510.49 534.88 2273.16 30.72 2014-09-09 17:20:03.000 252 33510.51 534.91 2273.22 30.72 2014-09-09 17:20:04.000 252 33510.46 534.90 2273.22 30.72 2014-09-09 17:20:05.000 252 33510.50 534.93 2273.20 30.72 2014-09-09 17:20:06.000 252 33510.37 534.89 2273.19 30.72 2014-09-09 17:20:07.000 252 33510.44 534.89 2273.13 30.72 2014-09-09 17:20:08.000 252 33510.47 534.87 2273.26 30.72 2014-09-09 17:20:09.000 252 33510.50 534.91 2273.11 30.72 2014-09-09 17:20:10.000 252 33510.48 534.84 2273.28 30.72 2014-09-09 17:20:11.000 252 33510.36 534.88 2273.19 30.72 2014-09-09 17:20:12.000 252 33510.60 534.92 2273.23 30.72 2014-09-09 17:20:13.000 252 33510.47 534.87 2273.28 30.72 2014-09-09 17:20:14.000 252 33510.46 534.86 2273.20 30.72 2014-09-09 17:20:15.000 252 33510.45 534.85 2273.24 30.72 2014-09-09 17:20:16.000 252 33510.33 534.88 2273.27 30.72 2014-09-09 17:20:17.000 252 33510.31 534.84 2273.20 30.72 2014-09-09 17:20:18.000 252 33510.42 534.87 2273.29 30.72 2014-09-09 17:20:19.000 252 33510.39 534.88 2273.28 30.72 2014-09-09 17:20:20.000 252 33510.45 534.86 2273.13 30.72 2014-09-09 17:20:21.000 252 33510.31 534.89 2273.14 30.72 2014-09-09 17:20:22.000 252 33510.30 534.86 2273.24 30.72 2014-09-09 17:20:23.000 252 33510.34 534.87 2273.32 30.72 2014-09-09 17:20:24.000 252 33510.31 534.89 2273.22 30.72 2014-09-09 17:20:25.000 252 33510.33 534.91 2273.19 30.72 2014-09-09 17:20:26.000 252 33510.28 534.91 2273.23 30.72 2014-09-09 17:20:27.000 252 33510.33 534.92 2273.19 30.72 2014-09-09 17:20:28.000 252 33510.22 534.91 2273.23 30.72 2014-09-09 17:20:29.000 252 33510.25 534.94 2273.28 30.72 2014-09-09 17:20:30.000 252 33510.31 534.92 2273.19 30.72 2014-09-09 17:20:31.000 252 33510.31 534.90 2273.16 30.72 2014-09-09 17:20:32.000 252 33510.17 534.98 2273.27 30.72 2014-09-09 17:20:33.000 252 33510.26 534.92 2273.28 30.72 2014-09-09 17:20:34.000 252 33510.20 534.91 2273.22 30.72 2014-09-09 17:20:35.000 252 33510.19 534.93 2273.20 30.72 2014-09-09 17:20:36.000 252 33510.22 534.90 2273.29 30.72 2014-09-09 17:20:36.000 252 33510.25 534.88 2273.28 30.72 2014-09-09 17:20:38.000 252 33510.19 534.88 2273.23 30.72 2014-09-09 17:20:39.000 252 33510.17 534.89 2273.31 30.72 2014-09-09 17:20:40.000 252 33510.14 534.88 2273.24 30.72 2014-09-09 17:20:41.000 252 33510.15 534.96 2273.21 30.72 2014-09-09 17:20:42.000 252 33510.25 534.91 2273.28 30.72 2014-09-09 17:20:43.000 252 33510.13 534.92 2273.25 30.72 2014-09-09 17:20:44.000 252 33510.19 534.92 2273.20 30.72 2014-09-09 17:20:45.000 252 33510.11 534.92 2273.30 30.72 2014-09-09 17:20:46.000 252 33510.14 534.90 2273.35 30.72 2014-09-09 17:20:47.000 252 33510.02 534.89 2273.20 30.72 2014-09-09 17:20:48.000 252 33510.16 534.97 2273.17 30.72 2014-09-09 17:20:49.000 252 33510.08 534.98 2273.27 30.72 2014-09-09 17:20:49.000 252 33510.09 534.98 2273.24 30.72 2014-09-09 17:20:51.000 252 33510.08 534.93 2273.19 30.72 2014-09-09 17:20:52.000 252 33510.06 534.93 2273.32 30.72 2014-09-09 17:20:53.000 252 33510.10 534.96 2273.34 30.72 2014-09-09 17:20:54.000 252 33509.96 534.98 2273.41 30.72 2014-09-09 17:20:55.000 252 33509.94 534.98 2273.29 30.72 2014-09-09 17:20:56.000 252 33510.02 534.98 2273.28 30.72 2014-09-09 17:20:57.000 252 33509.94 534.97 2273.24 30.72 2014-09-09 17:20:58.000 252 33509.92 534.95 2273.24 30.72 2014-09-09 17:20:59.000 252 33509.90 534.99 2273.33 30.72 2014-09-09 17:21:00.000 252 33509.99 534.93 2273.38 30.72 2014-09-09 17:21:01.000 252 33510.00 534.96 2273.34 30.72 2014-09-09 17:21:02.000 252 33509.96 534.99 2273.38 30.72 2014-09-09 17:21:03.000 252 33509.89 534.97 2273.28 30.72 2014-09-09 17:21:04.000 252 33509.86 534.98 2273.35 30.72 2014-09-09 17:21:05.000 252 33509.97 534.99 2273.30 30.72 2014-09-09 17:21:06.000 252 33509.86 534.97 2273.32 30.72 2014-09-09 17:21:07.000 252 33509.92 534.99 2273.33 30.72 2014-09-09 17:21:08.000 252 33509.90 535.00 2273.27 30.72 2014-09-09 17:21:09.000 252 33509.90 535.02 2273.40 30.72 2014-09-09 17:21:10.000 252 33509.89 535.03 2273.32 30.72 2014-09-09 17:21:11.000 252 33509.90 535.00 2273.26 30.72 2014-09-09 17:21:12.000 252 33509.82 535.00 2273.36 30.72 2014-09-09 17:21:13.000 252 33509.87 534.99 2273.34 30.72 2014-09-09 17:21:14.000 252 33509.85 534.99 2273.32 30.72 2014-09-09 17:21:15.000 252 33509.82 535.03 2273.36 30.72 2014-09-09 17:21:16.000 252 33509.83 534.98 2273.35 30.72 2014-09-09 17:21:17.000 252 33509.90 535.03 2273.35 30.72 2014-09-09 17:21:18.000 252 33509.86 535.02 2273.34 30.72 2014-09-09 17:21:19.000 252 33509.81 535.04 2273.32 30.72 2014-09-09 17:21:20.000 252 33509.81 535.01 2273.39 30.72 2014-09-09 17:21:21.000 252 33509.86 535.00 2273.34 30.72 2014-09-09 17:21:22.000 252 33509.89 535.03 2273.41 30.72 2014-09-09 17:21:23.000 252 33509.80 535.01 2273.38 30.72 2014-09-09 17:21:24.000 252 33509.75 535.04 2273.38 30.72 2014-09-09 17:21:25.000 252 33509.80 535.01 2273.30 30.72 2014-09-09 17:21:26.000 252 33509.84 535.01 2273.37 30.72 2014-09-09 17:21:27.000 252 33509.77 535.04 2273.44 30.72 2014-09-09 17:21:28.000 252 33509.68 535.04 2273.36 30.72 2014-09-09 17:21:29.000 252 33509.70 535.02 2273.36 30.72 2014-09-09 17:21:30.000 252 33509.71 535.03 2273.42 30.72 2014-09-09 17:21:30.000 252 33509.71 535.00 2273.34 30.72 2014-09-09 17:21:32.000 252 33509.77 535.02 2273.30 30.72 2014-09-09 17:21:33.000 252 33509.71 535.03 2273.39 30.72 2014-09-09 17:21:34.000 252 33509.68 535.04 2273.32 30.72 2014-09-09 17:21:35.000 252 33509.70 535.03 2273.42 30.72 2014-09-09 17:21:36.000 252 33509.73 535.06 2273.36 30.72 2014-09-09 17:21:37.000 252 33509.68 535.07 2273.28 30.72 2014-09-09 17:21:38.000 252 33509.72 535.07 2273.44 30.72 2014-09-09 17:21:39.000 252 33509.78 535.06 2273.34 30.72 2014-09-09 17:21:40.000 252 33509.79 535.09 2273.42 30.72 2014-09-09 17:21:41.000 252 33509.64 535.08 2273.35 30.72 2014-09-09 17:21:42.000 252 33509.67 535.06 2273.39 30.72 2014-09-09 17:21:43.000 252 33509.63 535.07 2273.39 30.72 2014-09-09 17:21:43.000 252 33509.67 535.07 2273.34 30.73 2014-09-09 17:21:45.000 252 33509.67 535.07 2273.44 30.72 2014-09-09 17:21:46.000 252 33509.60 535.09 2273.34 30.72 2014-09-09 17:21:47.000 252 33509.65 535.09 2273.39 30.73 2014-09-09 17:21:48.000 252 33509.61 535.03 2273.44 30.73 2014-09-09 17:21:49.000 252 33509.60 535.04 2273.43 30.73 2014-09-09 17:21:50.000 252 33509.67 535.06 2273.42 30.72 2014-09-09 17:21:51.000 252 33509.64 535.08 2273.35 30.72 2014-09-09 17:21:52.000 252 33509.61 535.09 2273.38 30.73 2014-09-09 17:21:53.000 252 33509.53 535.09 2273.35 30.72 2014-09-09 17:21:54.000 252 33509.50 535.07 2273.42 30.72 2014-09-09 17:21:55.000 252 33509.61 535.10 2273.40 30.72 2014-09-09 17:21:56.000 252 33509.54 535.07 2273.45 30.73 2014-09-09 17:21:57.000 252 33509.50 535.08 2273.42 30.73 2014-09-09 17:21:58.000 252 33509.50 535.10 2273.36 30.72 2014-09-09 17:21:59.000 252 33509.54 535.07 2273.41 30.72 2014-09-09 17:22:00.000 252 33509.59 535.08 2273.44 30.73 2014-09-09 17:22:01.000 252 33509.47 535.10 2273.39 30.73 2014-09-09 17:22:02.000 252 33509.50 535.06 2273.36 30.73 2014-09-09 17:22:03.000 252 33509.56 535.09 2273.39 30.73 2014-09-09 17:22:04.000 252 33509.53 535.10 2273.39 30.72 2014-09-09 17:22:05.000 252 33509.44 535.09 2273.45 30.72 2014-09-09 17:22:06.000 252 33509.52 535.09 2273.40 30.72 2014-09-09 17:22:07.000 252 33509.46 535.03 2273.32 30.72 2014-09-09 17:22:08.000 252 33509.41 535.06 2273.41 30.72 2014-09-09 17:22:09.000 252 33509.44 535.08 2273.50 30.73 2014-09-09 17:22:10.000 252 33509.40 535.10 2273.42 30.72 2014-09-09 17:22:11.000 252 33509.56 535.08 2273.48 30.72 2014-09-09 17:22:12.000 252 33509.42 535.15 2273.47 30.73 2014-09-09 17:22:13.000 252 33509.44 535.14 2273.42 30.72 2014-09-09 17:22:14.000 252 33509.41 535.10 2273.52 30.72 2014-09-09 17:22:15.000 252 33509.43 535.11 2273.43 30.72 2014-09-09 17:22:16.000 252 33509.46 535.06 2273.46 30.72 2014-09-09 17:22:17.000 252 33509.44 535.10 2273.45 30.72 2014-09-09 17:22:18.000 252 33509.43 535.17 2273.53 30.73 2014-09-09 17:22:19.000 252 33509.43 535.14 2273.42 30.73 2014-09-09 17:22:20.000 252 33509.47 535.12 2273.45 30.73 2014-09-09 17:22:21.000 252 33509.47 535.09 2273.46 30.72 2014-09-09 17:22:22.000 252 33509.49 535.10 2273.50 30.73 2014-09-09 17:22:23.000 252 33509.35 535.14 2273.42 30.73 2014-09-09 17:22:24.000 252 33509.52 535.15 2273.45 30.73 2014-09-09 17:22:24.000 252 33509.37 535.12 2273.42 30.73 2014-09-09 17:22:26.000 252 33509.43 535.14 2273.51 30.72 2014-09-09 17:22:27.000 252 33509.49 535.11 2273.42 30.72 2014-09-09 17:22:28.000 252 33509.43 535.16 2273.47 30.72 2014-09-09 17:22:29.000 252 33509.49 535.13 2273.50 30.72 2014-09-09 17:22:30.000 252 33509.41 535.17 2273.41 30.73 2014-09-09 17:22:31.000 252 33509.39 535.14 2273.44 30.72 2014-09-09 17:22:32.000 252 33509.38 535.14 2273.39 30.72 2014-09-09 17:22:33.000 252 33509.39 535.16 2273.44 30.72 2014-09-09 17:22:34.000 252 33509.41 535.18 2273.45 30.72 2014-09-09 17:22:35.000 252 33509.32 535.16 2273.47 30.72 2014-09-09 17:22:36.000 252 33509.46 535.19 2273.40 30.73 2014-09-09 17:22:37.000 252 33509.37 535.19 2273.42 30.72 2014-09-09 17:22:37.000 252 33509.26 535.18 2273.42 30.73 2014-09-09 17:22:39.000 252 33509.30 535.22 2273.42 30.73 2014-09-09 17:22:40.000 252 33509.33 535.20 2273.59 30.73 2014-09-09 17:22:41.000 252 33509.28 535.18 2273.42 30.73 2014-09-09 17:22:42.000 252 33509.29 535.20 2273.38 30.73 2014-09-09 17:22:43.000 252 33509.36 535.14 2273.41 30.73 2014-09-09 17:22:44.000 252 33509.33 535.20 2273.50 30.73 2014-09-09 17:22:45.000 252 33509.38 535.18 2273.41 30.73 2014-09-09 17:22:46.000 252 33509.27 535.21 2273.48 30.72 2014-09-09 17:22:47.000 252 33509.33 535.19 2273.48 30.72 2014-09-09 17:22:48.000 252 33509.29 535.16 2273.51 30.72 2014-09-09 17:22:49.000 252 33509.38 535.21 2273.52 30.73 2014-09-09 17:22:50.000 252 33509.37 535.19 2273.51 30.73 2014-09-09 17:22:51.000 252 33509.29 535.23 2273.48 30.73 2014-09-09 17:22:52.000 252 33509.37 535.20 2273.48 30.73 2014-09-09 17:22:53.000 252 33509.37 535.20 2273.47 30.72 2014-09-09 17:22:54.000 252 33509.30 535.26 2273.44 30.73 2014-09-09 17:22:55.000 252 33509.21 535.25 2273.48 30.73 2014-09-09 17:22:56.000 252 33509.26 535.26 2273.46 30.73 2014-09-09 17:22:57.000 252 33509.32 535.24 2273.45 30.73 2014-09-09 17:22:58.000 252 33509.18 535.24 2273.50 30.73 2014-09-09 17:22:59.000 252 33509.28 535.22 2273.44 30.73 2014-09-09 17:23:00.000 252 33509.28 535.20 2273.45 30.73 2014-09-09 17:23:01.000 252 33509.24 535.19 2273.44 30.73 2014-09-09 17:23:02.000 252 33509.26 535.26 2273.48 30.73 2014-09-09 17:23:03.000 252 33509.26 535.26 2273.47 30.73 2014-09-09 17:23:04.000 252 33509.31 535.20 2273.42 30.73 2014-09-09 17:23:05.000 252 33509.25 535.21 2273.51 30.73 2014-09-09 17:23:06.000 252 33509.26 535.21 2273.41 30.73 2014-09-09 17:23:07.000 252 33509.16 535.22 2273.41 30.73 2014-09-09 17:23:08.000 252 33509.16 535.21 2273.47 30.73 2014-09-09 17:23:09.000 252 33509.28 535.24 2273.44 30.73 2014-09-09 17:23:10.000 252 33509.19 535.21 2273.42 30.73 2014-09-09 17:23:11.000 252 33509.23 535.23 2273.55 30.73 2014-09-09 17:23:12.000 252 33509.21 535.26 2273.48 30.73 2014-09-09 17:23:13.000 252 33509.14 535.26 2273.49 30.73 2014-09-09 17:23:14.000 252 33509.22 535.28 2273.50 30.73 2014-09-09 17:23:15.000 252 33509.21 535.28 2273.52 30.73 2014-09-09 17:23:16.000 252 33509.22 535.26 2273.51 30.73 2014-09-09 17:23:17.000 252 33509.12 535.25 2273.51 30.73 2014-09-09 17:23:18.000 252 33509.19 535.27 2273.44 30.73 2014-09-09 17:23:18.000 252 33509.20 535.27 2273.43 30.73 2014-09-09 17:23:20.000 252 33509.28 535.27 2273.42 30.73 2014-09-09 17:23:21.000 252 33509.26 535.27 2273.59 30.73 2014-09-09 17:23:22.000 252 33509.16 535.26 2273.53 30.73 2014-09-09 17:23:23.000 252 33509.28 535.23 2273.48 30.73 2014-09-09 17:23:24.000 252 33509.26 535.28 2273.56 30.73 2014-09-09 17:23:25.000 252 33509.19 535.24 2273.57 30.73 2014-09-09 17:23:26.000 252 33509.25 535.25 2273.53 30.73 2014-09-09 17:23:27.000 252 33509.24 535.18 2273.40 30.73 2014-09-09 17:23:28.000 252 33509.09 535.24 2273.46 30.73 2014-09-09 17:23:29.000 252 33509.31 535.20 2273.45 30.73 2014-09-09 17:23:30.000 252 33509.21 535.21 2273.46 30.73 2014-09-09 17:23:31.000 252 33509.23 535.19 2273.52 30.73 2014-09-09 17:23:31.000 252 33509.22 535.17 2273.46 30.73 2014-09-09 17:23:33.000 252 33509.22 535.22 2273.47 30.73 2014-09-09 17:23:34.000 252 33509.25 535.21 2273.51 30.73 2014-09-09 17:23:35.000 252 33509.32 535.23 2273.48 30.73 2014-09-09 17:23:36.000 252 33509.28 535.24 2273.39 30.73 2014-09-09 17:23:37.000 252 33509.25 535.22 2273.38 30.73 2014-09-09 17:23:38.000 252 33509.26 535.22 2273.51 30.73 2014-09-09 17:23:39.000 252 33509.23 535.22 2273.43 30.73 2014-09-09 17:23:40.000 252 33509.18 535.27 2273.44 30.73 2014-09-09 17:23:41.000 252 33509.15 535.23 2273.34 30.73 2014-09-09 17:23:42.000 252 33509.23 535.26 2273.42 30.73 2014-09-09 17:23:43.000 252 33509.29 535.24 2273.42 30.73 2014-09-09 17:23:44.000 252 33509.17 535.27 2273.46 30.73 2014-09-09 17:23:45.000 252 33509.25 535.26 2273.52 30.73 2014-09-09 17:23:46.000 252 33509.15 535.24 2273.43 30.73 2014-09-09 17:23:47.000 252 33509.19 535.27 2273.49 30.73 2014-09-09 17:23:48.000 252 33509.25 535.30 2273.37 30.73 2014-09-09 17:23:49.000 252 33509.19 535.26 2273.43 30.73 2014-09-09 17:23:50.000 252 33509.28 535.22 2273.41 30.73 2014-09-09 17:23:51.000 252 33509.26 535.28 2273.37 30.73 2014-09-09 17:23:52.000 252 33509.15 535.25 2273.42 30.73 2014-09-09 17:23:53.000 252 33509.20 535.28 2273.42 30.73 2014-09-09 17:23:54.000 252 33509.26 535.28 2273.47 30.73 2014-09-09 17:23:55.000 252 33509.27 535.28 2273.47 30.73 2014-09-09 17:23:56.000 252 33509.39 535.26 2273.50 30.73 2014-09-09 17:23:57.000 252 33509.26 535.28 2273.46 30.73 2014-09-09 17:23:58.000 252 33509.18 535.26 2273.46 30.73 2014-09-09 17:23:59.000 252 33509.35 535.23 2273.50 30.73 2014-09-09 17:24:00.000 252 33509.25 535.27 2273.38 30.73 2014-09-09 17:24:01.000 252 33509.29 535.27 2273.28 30.73 2014-09-09 17:24:02.000 252 33509.31 535.26 2273.46 30.73 2014-09-09 17:24:03.000 252 33509.26 535.27 2273.45 30.73 2014-09-09 17:24:04.000 252 33509.27 535.25 2273.47 30.73 2014-09-09 17:24:05.000 252 33509.42 535.26 2273.33 30.73 2014-09-09 17:24:06.000 252 33509.38 535.24 2273.47 30.73 2014-09-09 17:24:07.000 252 33509.31 535.26 2273.46 30.73 2014-09-09 17:24:08.000 252 33509.24 535.27 2273.40 30.73 2014-09-09 17:24:09.000 252 33509.26 535.26 2273.38 30.73 2014-09-09 17:24:10.000 252 33509.29 535.32 2273.47 30.73 2014-09-09 17:24:11.000 252 33509.25 535.29 2273.39 30.73 2014-09-09 17:24:12.000 252 33509.31 535.33 2273.40 30.73 2014-09-09 17:24:12.000 252 33509.28 535.30 2273.43 30.73 2014-09-09 17:24:14.000 252 33509.41 535.28 2273.36 30.73 2014-09-09 17:24:15.000 252 33509.31 535.30 2273.38 30.73 2014-09-09 17:24:16.000 252 33509.25 535.25 2273.43 30.73 2014-09-09 17:24:17.000 252 33509.23 535.33 2273.37 30.73 2014-09-09 17:24:18.000 252 33509.43 535.26 2273.43 30.73 2014-09-09 17:24:19.000 252 33509.40 535.27 2273.41 30.73 2014-09-09 17:24:20.000 252 33509.31 535.27 2273.42 30.73 2014-09-09 17:24:21.000 252 33509.44 535.21 2273.48 30.73 2014-09-09 17:24:22.000 252 33509.37 535.27 2273.34 30.73 2014-09-09 17:24:23.000 252 33509.56 535.26 2273.34 30.73 2014-09-09 17:24:24.000 252 33509.39 535.25 2273.36 30.73 2014-09-09 17:24:25.000 252 33509.40 535.24 2273.38 30.73 2014-09-09 17:24:25.000 252 33509.32 535.26 2273.40 30.73 2014-09-09 17:24:27.000 252 33509.41 535.25 2273.35 30.73 2014-09-09 17:24:28.000 252 33509.38 535.26 2273.36 30.73 2014-09-09 17:24:29.000 252 33509.41 535.24 2273.28 30.73 2014-09-09 17:24:30.000 252 33509.43 535.31 2273.39 30.73 2014-09-09 17:24:31.000 252 33509.25 535.29 2273.42 30.73 2014-09-09 17:24:32.000 252 33509.33 535.33 2273.38 30.73 2014-09-09 17:24:33.000 252 33509.35 535.28 2273.47 30.73 2014-09-09 17:24:34.000 252 33509.33 535.28 2273.34 30.73 2014-09-09 17:24:35.000 252 33509.27 535.35 2273.26 30.73 2014-09-09 17:24:36.000 252 33509.37 535.30 2273.35 30.73 2014-09-09 17:24:37.000 252 33509.34 535.31 2273.36 30.73 2014-09-09 17:24:38.000 252 33509.34 535.30 2273.34 30.73 2014-09-09 17:24:39.000 252 33509.29 535.31 2273.45 30.73 2014-09-09 17:24:40.000 252 33509.31 535.32 2273.36 30.73 2014-09-09 17:24:41.000 252 33509.36 535.32 2273.42 30.73 2014-09-09 17:24:42.000 252 33509.31 535.35 2273.45 30.73 2014-09-09 17:24:43.000 252 33509.26 535.30 2273.44 30.73 2014-09-09 17:24:44.000 252 33509.34 535.31 2273.44 30.73 2014-09-09 17:24:45.000 252 33509.25 535.31 2273.38 30.73 2014-09-09 17:24:46.000 252 33509.25 535.30 2273.35 30.73 2014-09-09 17:24:47.000 252 33509.31 535.35 2273.36 30.73 2014-09-09 17:24:48.000 252 33509.32 535.34 2273.44 30.73 2014-09-09 17:24:49.000 252 33509.28 535.38 2273.42 30.73 2014-09-09 17:24:50.000 252 33509.28 535.34 2273.37 30.73 2014-09-09 17:24:51.000 252 33509.31 535.39 2273.38 30.73 2014-09-09 17:24:52.000 252 33509.33 535.37 2273.34 30.73 2014-09-09 17:24:53.000 252 33509.25 535.35 2273.42 30.73 2014-09-09 17:24:54.000 252 33509.30 535.32 2273.45 30.73 2014-09-09 17:24:55.000 252 33509.24 535.35 2273.45 30.73 2014-09-09 17:24:56.000 252 33509.28 535.36 2273.42 30.73 2014-09-09 17:24:57.000 252 33509.22 535.36 2273.48 30.73 2014-09-09 17:24:58.000 252 33509.22 535.35 2273.45 30.73 2014-09-09 17:24:59.000 252 33509.31 535.33 2273.40 30.73 2014-09-09 17:25:00.000 252 33509.28 535.35 2273.39 30.73 2014-09-09 17:25:01.000 252 33509.34 535.32 2273.36 30.73 2014-09-09 17:25:02.000 252 33509.22 535.36 2273.36 30.73 2014-09-09 17:25:03.000 252 33509.21 535.35 2273.46 30.73 2014-09-09 17:25:04.000 252 33509.31 535.40 2273.38 30.73 2014-09-09 17:25:05.000 252 33509.34 535.34 2273.44 30.73 2014-09-09 17:25:06.000 252 33509.28 535.35 2273.47 30.73 2014-09-09 17:25:06.000 252 33509.26 535.35 2273.41 30.73 2014-09-09 17:25:08.000 252 33509.26 535.35 2273.42 30.73 2014-09-09 17:25:09.000 252 33509.29 535.40 2273.45 30.73 2014-09-09 17:25:10.000 252 33509.22 535.38 2273.42 30.73 2014-09-09 17:25:11.000 252 33509.21 535.37 2273.42 30.73 2014-09-09 17:25:12.000 252 33509.31 535.38 2273.44 30.73 2014-09-09 17:25:13.000 252 33509.24 535.40 2273.38 30.73 2014-09-09 17:25:14.000 252 33509.21 535.39 2273.30 30.73 2014-09-09 17:25:15.000 252 33509.28 535.35 2273.42 30.73 2014-09-09 17:25:16.000 252 33509.32 535.33 2273.41 30.73 2014-09-09 17:25:17.000 252 33509.26 535.39 2273.41 30.73 2014-09-09 17:25:18.000 252 33509.28 535.38 2273.38 30.73 2014-09-09 17:25:19.000 252 33509.24 535.38 2273.38 30.73 2014-09-09 17:25:19.000 252 33509.25 535.38 2273.44 30.73 2014-09-09 17:25:21.000 252 33509.22 535.35 2273.47 30.73 2014-09-09 17:25:22.000 252 33509.19 535.35 2273.31 30.73 2014-09-09 17:25:23.000 252 33509.18 535.36 2273.40 30.73 2014-09-09 17:25:24.000 252 33509.38 535.35 2273.37 30.73 2014-09-09 17:25:25.000 252 33509.22 535.33 2273.42 30.73 2014-09-09 17:25:26.000 252 33509.31 535.38 2273.40 30.73 2014-09-09 17:25:27.000 252 33509.29 535.36 2273.48 30.73 2014-09-09 17:25:28.000 252 33509.18 535.38 2273.41 30.73 2014-09-09 17:25:29.000 252 33509.35 535.31 2273.42 30.73 2014-09-09 17:25:30.000 252 33509.25 535.37 2273.47 30.73 2014-09-09 17:25:31.000 252 33509.24 535.34 2273.41 30.73 2014-09-09 17:25:32.000 252 33509.29 535.39 2273.34 30.73 2014-09-09 17:25:33.000 252 33509.22 535.32 2273.29 30.73 2014-09-09 17:25:34.000 252 33509.33 535.34 2273.34 30.73 2014-09-09 17:25:35.000 252 33509.26 535.35 2273.43 30.73 2014-09-09 17:25:36.000 252 33509.26 535.34 2273.39 30.73 2014-09-09 17:25:37.000 252 33509.20 535.33 2273.36 30.73 2014-09-09 17:25:38.000 252 33509.30 535.33 2273.38 30.73 2014-09-09 17:25:39.000 252 33509.29 535.34 2273.42 30.73 2014-09-09 17:25:40.000 252 33509.26 535.36 2273.42 30.73 2014-09-09 17:25:41.000 252 33509.23 535.38 2273.42 30.73 2014-09-09 17:25:42.000 252 33509.30 535.37 2273.39 30.73 2014-09-09 17:25:43.000 252 33509.21 535.39 2273.39 30.73 2014-09-09 17:25:44.000 252 33509.24 535.38 2273.42 30.73 2014-09-09 17:25:45.000 252 33509.28 535.36 2273.45 30.73 2014-09-09 17:25:46.000 252 33509.23 535.37 2273.39 30.73 2014-09-09 17:25:47.000 252 33509.32 535.38 2273.35 30.73 2014-09-09 17:25:48.000 252 33509.15 535.36 2273.44 30.73 2014-09-09 17:25:49.000 252 33509.22 535.36 2273.44 30.73 2014-09-09 17:25:50.000 252 33509.32 535.41 2273.41 30.73 2014-09-09 17:25:51.000 252 33509.24 535.39 2273.38 30.73 2014-09-09 17:25:52.000 252 33509.19 535.37 2273.36 30.73 2014-09-09 17:25:53.000 252 33509.26 535.38 2273.44 30.73 2014-09-09 17:25:54.000 252 33509.17 535.36 2273.37 30.73 2014-09-09 17:25:55.000 252 33509.24 535.37 2273.42 30.73 2014-09-09 17:25:56.000 252 33509.25 535.40 2273.45 30.73 2014-09-09 17:25:57.000 252 33509.30 535.42 2273.41 30.73 2014-09-09 17:25:58.000 252 33509.30 535.41 2273.42 30.73 2014-09-09 17:25:59.000 252 33509.25 535.40 2273.42 30.73 2014-09-09 17:26:00.000 252 33509.17 535.35 2273.44 30.73 2014-09-09 17:26:00.000 252 33509.25 535.37 2273.37 30.73 2014-09-09 17:26:02.000 252 33509.24 535.39 2273.45 30.73 2014-09-09 17:26:03.000 252 33509.32 535.38 2273.42 30.73 2014-09-09 17:26:04.000 252 33509.30 535.37 2273.38 30.73 2014-09-09 17:26:05.000 252 33509.28 535.40 2273.33 30.73 2014-09-09 17:26:06.000 252 33509.17 535.43 2273.37 30.73 2014-09-09 17:26:07.000 252 33509.19 535.40 2273.34 30.73 2014-09-09 17:26:08.000 252 33509.25 535.39 2273.54 30.73 2014-09-09 17:26:09.000 252 33509.24 535.42 2273.42 30.73 2014-09-09 17:26:10.000 252 33509.18 535.37 2273.47 30.73 2014-09-09 17:26:11.000 252 33509.14 535.40 2273.44 30.73 2014-09-09 17:26:12.000 252 33509.23 535.43 2273.47 30.73 2014-09-09 17:26:13.000 252 33509.25 535.38 2273.43 30.73 2014-09-09 17:26:13.000 252 33509.27 535.40 2273.41 30.73 2014-09-09 17:26:15.000 252 33509.21 535.39 2273.47 30.73 2014-09-09 17:26:16.000 252 33509.13 535.39 2273.47 30.73 2014-09-09 17:26:17.000 252 33509.28 535.43 2273.45 30.73 2014-09-09 17:26:18.000 252 33509.26 535.39 2273.39 30.73 2014-09-09 17:26:19.000 252 33509.15 535.42 2273.41 30.73 2014-09-09 17:26:20.000 252 33509.24 535.40 2273.39 30.73 2014-09-09 17:26:21.000 252 33509.13 535.40 2273.42 30.73 2014-09-09 17:26:22.000 252 33509.15 535.38 2273.53 30.73 2014-09-09 17:26:23.000 252 33509.21 535.43 2273.41 30.73 2014-09-09 17:26:24.000 252 33509.24 535.38 2273.47 30.73 2014-09-09 17:26:25.000 252 33509.19 535.37 2273.38 30.73 2014-09-09 17:26:26.000 252 33509.15 535.41 2273.35 30.73 2014-09-09 17:26:27.000 252 33509.12 535.40 2273.50 30.73 2014-09-09 17:26:28.000 252 33509.15 535.40 2273.46 30.73 2014-09-09 17:26:29.000 252 33509.21 535.39 2273.41 30.73 2014-09-09 17:26:30.000 252 33509.19 535.37 2273.52 30.73 2014-09-09 17:26:31.000 252 33509.22 535.40 2273.43 30.73 2014-09-09 17:26:32.000 252 33509.14 535.38 2273.45 30.73 2014-09-09 17:26:33.000 252 33509.21 535.39 2273.46 30.73 2014-09-09 17:26:34.000 252 33509.22 535.37 2273.44 30.73 2014-09-09 17:26:35.000 252 33509.19 535.40 2273.44 30.73 2014-09-09 17:26:36.000 252 33509.24 535.41 2273.44 30.73 2014-09-09 17:26:37.000 252 33509.16 535.38 2273.48 30.73 2014-09-09 17:26:38.000 252 33509.25 535.41 2273.39 30.73 2014-09-09 17:26:39.000 252 33509.16 535.43 2273.48 30.73 2014-09-09 17:26:40.000 252 33509.13 535.39 2273.44 30.73 2014-09-09 17:26:41.000 252 33509.26 535.38 2273.48 30.73 2014-09-09 17:26:42.000 252 33509.25 535.43 2273.34 30.73 2014-09-09 17:26:43.000 252 33509.15 535.40 2273.38 30.73 2014-09-09 17:26:44.000 252 33509.24 535.35 2273.48 30.73 2014-09-09 17:26:45.000 252 33509.21 535.34 2273.46 30.73 2014-09-09 17:26:46.000 252 33509.25 535.38 2273.48 30.73 2014-09-09 17:26:47.000 252 33509.16 535.38 2273.55 30.73 2014-09-09 17:26:48.000 252 33509.18 535.39 2273.42 30.73 2014-09-09 17:26:49.000 252 33509.20 535.37 2273.41 30.73 2014-09-09 17:26:50.000 252 33509.17 535.40 2273.48 30.73 2014-09-09 17:26:51.000 252 33509.24 535.42 2273.47 30.73 2014-09-09 17:26:52.000 252 33509.07 535.38 2273.40 30.73 2014-09-09 17:26:53.000 252 33509.26 535.39 2273.49 30.73 2014-09-09 17:26:54.000 252 33509.13 535.41 2273.52 30.73 2014-09-09 17:26:54.000 252 33509.11 535.40 2273.48 30.73 2014-09-09 17:26:56.000 252 33509.19 535.38 2273.53 30.73 2014-09-09 17:26:57.000 252 33509.15 535.38 2273.45 30.73 2014-09-09 17:26:58.000 252 33509.21 535.37 2273.44 30.73 2014-09-09 17:26:59.000 252 33509.04 535.37 2273.53 30.73 2014-09-09 17:27:00.000 252 33509.20 535.38 2273.45 30.73 2014-09-09 17:27:01.000 252 33509.13 535.37 2273.46 30.73 2014-09-09 17:27:02.000 252 33509.18 535.41 2273.50 30.73 2014-09-09 17:27:03.000 252 33509.12 535.37 2273.48 30.73 2014-09-09 17:27:04.000 252 33509.21 535.36 2273.50 30.73 2014-09-09 17:27:05.000 252 33509.11 535.39 2273.47 30.73 2014-09-09 17:27:06.000 252 33509.02 535.47 2273.41 30.73 2014-09-09 17:27:07.000 252 33509.07 535.41 2273.46 30.73 2014-09-09 17:27:07.000 252 33509.15 535.43 2273.48 30.73 2014-09-09 17:27:09.000 252 33509.11 535.43 2273.42 30.73 2014-09-09 17:27:10.000 252 33509.03 535.40 2273.51 30.73 2014-09-09 17:27:11.000 252 33509.04 535.40 2273.47 30.73 2014-09-09 17:27:12.000 252 33509.12 535.39 2273.47 30.73 2014-09-09 17:27:13.000 252 33509.00 535.43 2273.45 30.73 2014-09-09 17:27:14.000 252 33509.12 535.45 2273.49 30.73 2014-09-09 17:27:15.000 252 33509.18 535.44 2273.52 30.73 2014-09-09 17:27:16.000 252 33509.09 535.43 2273.49 30.73 2014-09-09 17:27:17.000 252 33509.25 535.44 2273.48 30.73 2014-09-09 17:27:18.000 252 33509.13 535.41 2273.54 30.73 2014-09-09 17:27:19.000 252 33509.07 535.44 2273.48 30.73 2014-09-09 17:27:20.000 252 33509.07 535.44 2273.52 30.73 2014-09-09 17:27:21.000 252 33509.18 535.43 2273.40 30.73 2014-09-09 17:27:22.000 252 33509.12 535.43 2273.49 30.73 2014-09-09 17:27:23.000 252 33509.18 535.41 2273.42 30.73 2014-09-09 17:27:24.000 252 33509.13 535.39 2273.47 30.73 2014-09-09 17:27:25.000 252 33509.06 535.40 2273.54 30.73 2014-09-09 17:27:26.000 252 33509.13 535.42 2273.55 30.73 2014-09-09 17:27:27.000 252 33509.16 535.40 2273.43 30.73 2014-09-09 17:27:28.000 252 33509.20 535.41 2273.47 30.73 2014-09-09 17:27:29.000 252 33509.00 535.40 2273.41 30.73 2014-09-09 17:27:30.000 252 33509.17 535.43 2273.48 30.73 2014-09-09 17:27:31.000 252 33509.11 535.41 2273.47 30.73 2014-09-09 17:27:32.000 252 33509.15 535.39 2273.51 30.73 2014-09-09 17:27:33.000 252 33509.07 535.34 2273.45 30.73 2014-09-09 17:27:34.000 252 33509.19 535.43 2273.51 30.73 2014-09-09 17:27:35.000 252 33509.10 535.42 2273.55 30.73 2014-09-09 17:27:36.000 252 33509.20 535.39 2273.61 30.73 2014-09-09 17:27:37.000 252 33509.07 535.38 2273.55 30.73 2014-09-09 17:27:38.000 252 33509.03 535.50 2273.49 30.73 2014-09-09 17:27:39.000 252 33509.09 535.43 2273.44 30.73 2014-09-09 17:27:40.000 252 33509.11 535.46 2273.45 30.73 2014-09-09 17:27:41.000 252 33509.16 535.45 2273.53 30.73 2014-09-09 17:27:42.000 252 33509.12 535.42 2273.47 30.73 2014-09-09 17:27:43.000 252 33509.12 535.42 2273.44 30.73 2014-09-09 17:27:44.000 252 33509.09 535.45 2273.57 30.73 2014-09-09 17:27:45.000 252 33509.12 535.41 2273.55 30.73 2014-09-09 17:27:46.000 252 33509.14 535.41 2273.48 30.73 2014-09-09 17:27:47.000 252 33509.17 535.43 2273.60 30.73 2014-09-09 17:27:48.000 252 33509.17 535.45 2273.54 30.73 2014-09-09 17:27:48.000 252 33509.04 535.42 2273.52 30.73 2014-09-09 17:27:50.000 252 33509.09 535.41 2273.45 30.73 2014-09-09 17:27:51.000 252 33509.04 535.45 2273.51 30.73 2014-09-09 17:27:52.000 252 33509.05 535.46 2273.46 30.73 2014-09-09 17:27:53.000 252 33509.17 535.46 2273.56 30.73 2014-09-09 17:27:54.000 252 33509.13 535.42 2273.54 30.73 2014-09-09 17:27:55.000 252 33509.15 535.43 2273.55 30.73 2014-09-09 17:27:56.000 252 33509.05 535.42 2273.57 30.73 2014-09-09 17:27:57.000 252 33509.12 535.47 2273.52 30.73 2014-09-09 17:27:58.000 252 33509.09 535.44 2273.47 30.73 2014-09-09 17:27:59.000 252 33509.18 535.45 2273.51 30.73 2014-09-09 17:28:00.000 252 33509.01 535.40 2273.53 30.73 2014-09-09 17:28:01.000 252 33509.07 535.40 2273.48 30.73 2014-09-09 17:28:01.000 252 33509.14 535.44 2273.50 30.73 2014-09-09 17:28:03.000 252 33509.07 535.42 2273.51 30.73 2014-09-09 17:28:04.000 252 33509.04 535.43 2273.55 30.73 2014-09-09 17:28:05.000 252 33509.19 535.37 2273.53 30.73 2014-09-09 17:28:06.000 252 33509.14 535.44 2273.52 30.73 2014-09-09 17:28:07.000 252 33509.09 535.39 2273.48 30.73 2014-09-09 17:28:08.000 252 33509.15 535.42 2273.54 30.73 2014-09-09 17:28:09.000 252 33509.15 535.40 2273.53 30.73 2014-09-09 17:28:10.000 252 33509.15 535.43 2273.45 30.73 2014-09-09 17:28:11.000 252 33509.07 535.40 2273.47 30.73 2014-09-09 17:28:12.000 252 33509.25 535.41 2273.50 30.73 2014-09-09 17:28:13.000 252 33509.08 535.39 2273.45 30.73 2014-09-09 17:28:14.000 252 33509.18 535.42 2273.46 30.73 2014-09-09 17:28:15.000 252 33509.13 535.42 2273.56 30.73 2014-09-09 17:28:16.000 252 33509.10 535.40 2273.47 30.73 2014-09-09 17:28:17.000 252 33509.19 535.40 2273.49 30.73 2014-09-09 17:28:18.000 252 33509.13 535.43 2273.44 30.73 2014-09-09 17:28:19.000 252 33509.15 535.42 2273.51 30.73 2014-09-09 17:28:20.000 252 33509.18 535.37 2273.44 30.73 2014-09-09 17:28:21.000 252 33509.20 535.45 2273.50 30.73 2014-09-09 17:28:22.000 252 33509.20 535.40 2273.48 30.73 2014-09-09 17:28:23.000 252 33509.17 535.43 2273.56 30.73 2014-09-09 17:28:24.000 252 33509.19 535.45 2273.47 30.73 2014-09-09 17:28:25.000 252 33509.14 535.46 2273.42 30.73 2014-09-09 17:28:26.000 252 33509.21 535.40 2273.45 30.73 2014-09-09 17:28:27.000 252 33509.07 535.41 2273.47 30.73 2014-09-09 17:28:28.000 252 33509.21 535.41 2273.45 30.73 2014-09-09 17:28:29.000 252 33509.06 535.41 2273.55 30.73 2014-09-09 17:28:30.000 252 33509.07 535.40 2273.46 30.73 2014-09-09 17:28:31.000 252 33509.17 535.37 2273.56 30.73 2014-09-09 17:28:32.000 252 33509.09 535.42 2273.47 30.73 2014-09-09 17:28:33.000 252 33509.14 535.42 2273.44 30.73 2014-09-09 17:28:34.000 252 33509.13 535.42 2273.44 30.73 2014-09-09 17:28:35.000 252 33509.19 535.37 2273.45 30.73 2014-09-09 17:28:36.000 252 33509.24 535.40 2273.50 30.73 2014-09-09 17:28:37.000 252 33509.15 535.39 2273.53 30.73 2014-09-09 17:28:38.000 252 33509.16 535.39 2273.48 30.73 2014-09-09 17:28:39.000 252 33509.22 535.38 2273.50 30.73 2014-09-09 17:28:40.000 252 33509.15 535.40 2273.51 30.73 2014-09-09 17:28:41.000 252 33509.13 535.42 2273.47 30.73 2014-09-09 17:28:42.000 252 33509.27 535.42 2273.47 30.73 2014-09-09 17:28:42.000 252 33509.19 535.42 2273.43 30.73 2014-09-09 17:28:44.000 252 33509.27 535.43 2273.42 30.73 2014-09-09 17:28:45.000 252 33509.17 535.37 2273.49 30.73 2014-09-09 17:28:46.000 252 33509.11 535.37 2273.36 30.73 2014-09-09 17:28:47.000 252 33509.22 535.41 2273.48 30.73 2014-09-09 17:28:48.000 252 33509.16 535.39 2273.46 30.73 2014-09-09 17:28:49.000 252 33509.28 535.37 2273.44 30.73 2014-09-09 17:28:50.000 252 33509.22 535.42 2273.50 30.73 2014-09-09 17:28:51.000 252 33509.26 535.39 2273.46 30.73 2014-09-09 17:28:52.000 252 33509.19 535.35 2273.41 30.73 2014-09-09 17:28:53.000 252 33509.20 535.43 2273.39 30.73 2014-09-09 17:28:54.000 252 33509.25 535.40 2273.44 30.73 2014-09-09 17:28:55.000 252 33509.24 535.42 2273.45 30.73 2014-09-09 17:28:55.000 252 33509.23 535.38 2273.54 30.73 2014-09-09 17:28:57.000 252 33509.31 535.39 2273.45 30.73 2014-09-09 17:28:58.000 252 33509.32 535.38 2273.44 30.73 2014-09-09 17:28:59.000 252 33509.33 535.35 2273.44 30.73 2014-09-09 17:29:00.000 252 33509.26 535.41 2273.45 30.73 2014-09-09 17:29:01.000 252 33509.28 535.39 2273.46 30.73 2014-09-09 17:29:02.000 252 33509.22 535.40 2273.46 30.73 2014-09-09 17:29:03.000 252 33509.26 535.35 2273.46 30.73 2014-09-09 17:29:04.000 252 33509.13 535.40 2273.36 30.73 2014-09-09 17:29:05.000 252 33509.29 535.43 2273.37 30.73 2014-09-09 17:29:06.000 252 33509.26 535.38 2273.51 30.73 2014-09-09 17:29:07.000 252 33509.23 535.39 2273.47 30.73 2014-09-09 17:29:08.000 252 33509.28 535.38 2273.47 30.73 2014-09-09 17:29:09.000 252 33509.32 535.38 2273.36 30.73 2014-09-09 17:29:10.000 252 33509.22 535.37 2273.44 30.73 2014-09-09 17:29:11.000 252 33509.25 535.41 2273.41 30.73 2014-09-09 17:29:12.000 252 33509.19 535.37 2273.49 30.73 2014-09-09 17:29:13.000 252 33509.19 535.35 2273.42 30.73 2014-09-09 17:29:14.000 252 33509.25 535.43 2273.42 30.73 2014-09-09 17:29:15.000 252 33509.28 535.39 2273.46 30.73 2014-09-09 17:29:16.000 252 33509.26 535.35 2273.46 30.73 2014-09-09 17:29:17.000 252 33509.43 535.34 2273.48 30.73 2014-09-09 17:29:18.000 252 33509.28 535.36 2273.43 30.73 2014-09-09 17:29:19.000 252 33509.26 535.35 2273.38 30.73 2014-09-09 17:29:20.000 252 33509.28 535.37 2273.45 30.73 2014-09-09 17:29:21.000 252 33509.33 535.37 2273.40 30.73 2014-09-09 17:29:22.000 252 33509.24 535.34 2273.48 30.73 2014-09-09 17:29:23.000 252 33509.31 535.38 2273.45 30.73 2014-09-09 17:29:24.000 252 33509.45 535.42 2273.40 30.73 2014-09-09 17:29:25.000 252 33509.24 535.40 2273.39 30.73 2014-09-09 17:29:26.000 252 33509.39 535.39 2273.46 30.73 2014-09-09 17:29:27.000 252 33509.32 535.40 2273.42 30.73 2014-09-09 17:29:28.000 252 33509.30 535.38 2273.43 30.73 2014-09-09 17:29:29.000 252 33509.39 535.35 2273.39 30.73 2014-09-09 17:29:30.000 252 33509.25 535.40 2273.44 30.73 2014-09-09 17:29:31.000 252 33509.23 535.40 2273.52 30.73 2014-09-09 17:29:32.000 252 33509.23 535.49 2273.46 30.73 2014-09-09 17:29:33.000 252 33509.34 535.46 2273.43 30.73 2014-09-09 17:29:34.000 252 33509.39 535.43 2273.44 30.73 2014-09-09 17:29:35.000 252 33509.21 535.43 2273.39 30.73 2014-09-09 17:29:36.000 252 33509.40 535.44 2273.46 30.73 2014-09-09 17:29:36.000 252 33509.30 535.43 2273.45 30.73 2014-09-09 17:29:38.000 252 33509.40 535.44 2273.55 30.73 2014-09-09 17:29:39.000 252 33509.33 535.37 2273.49 30.73 2014-09-09 17:29:40.000 252 33509.33 535.37 2273.44 30.73 2014-09-09 17:29:41.000 252 33509.37 535.41 2273.37 30.73 2014-09-09 17:29:42.000 252 33509.41 535.37 2273.47 30.73 2014-09-09 17:29:43.000 252 33509.33 535.37 2273.47 30.73 2014-09-09 17:29:44.000 252 33509.38 535.36 2273.47 30.73 2014-09-09 17:29:45.000 252 33509.39 535.42 2273.48 30.73 2014-09-09 17:29:46.000 252 33509.32 535.41 2273.44 30.73 2014-09-09 17:29:47.000 252 33509.32 535.36 2273.44 30.73 2014-09-09 17:29:48.000 252 33509.52 535.38 2273.41 30.73 2014-09-09 17:29:49.000 252 33509.40 535.34 2273.40 30.73 2014-09-09 17:29:49.000 252 33509.39 535.40 2273.43 30.73 2014-09-09 17:29:51.000 252 33509.40 535.36 2273.41 30.73 2014-09-09 17:29:52.000 252 33509.34 535.40 2273.40 30.73 2014-09-09 17:29:53.000 252 33509.37 535.38 2273.48 30.73 2014-09-09 17:29:54.000 252 33509.34 535.39 2273.42 30.73 2014-09-09 17:29:55.000 252 33509.30 535.38 2273.38 30.73 2014-09-09 17:29:56.000 252 33509.34 535.32 2273.41 30.73 2014-09-09 17:29:57.000 252 33509.33 535.40 2273.42 30.73 2014-09-09 17:29:58.000 252 33509.43 535.38 2273.41 30.73 2014-09-09 17:29:59.000 252 33509.36 535.35 2273.40 30.73 2014-09-09 17:30:00.000 252 33509.32 535.42 2273.38 30.73 2014-09-09 17:30:01.000 252 33509.25 535.38 2273.36 30.73 2014-09-09 17:30:02.000 252 33509.43 535.35 2273.44 30.73 2014-09-09 17:30:03.000 252 33509.33 535.36 2273.39 30.73 2014-09-09 17:30:04.000 252 33509.43 535.32 2273.38 30.73 2014-09-09 17:30:05.000 252 33509.34 535.34 2273.49 30.73 2014-09-09 17:30:06.000 252 33509.39 535.36 2273.42 30.73 2014-09-09 17:30:07.000 252 33509.25 535.35 2273.41 30.73 2014-09-09 17:30:08.000 252 33509.39 535.33 2273.45 30.73 2014-09-09 17:30:09.000 252 33509.37 535.35 2273.44 30.73 2014-09-09 17:30:10.000 252 33509.36 535.34 2273.46 30.73 2014-09-09 17:30:11.000 252 33509.28 535.34 2273.39 30.73 2014-09-09 17:30:12.000 252 33509.42 535.35 2273.45 30.73 2014-09-09 17:30:13.000 252 33509.34 535.37 2273.42 30.73 2014-09-09 17:30:14.000 252 33509.37 535.31 2273.49 30.73 2014-09-09 17:30:15.000 252 33509.36 535.32 2273.45 30.73 2014-09-09 17:30:16.000 252 33509.45 535.37 2273.46 30.73 2014-09-09 17:30:17.000 252 33509.40 535.32 2273.38 30.73 2014-09-09 17:30:18.000 252 33509.32 535.35 2273.48 30.73 2014-09-09 17:30:19.000 252 33509.35 535.32 2273.47 30.73 2014-09-09 17:30:20.000 252 33509.42 535.35 2273.47 30.73 2014-09-09 17:30:21.000 252 33509.42 535.35 2273.39 30.73 2014-09-09 17:30:22.000 252 33509.41 535.36 2273.43 30.73 2014-09-09 17:30:23.000 252 33509.29 535.36 2273.47 30.73 2014-09-09 17:30:24.000 252 33509.42 535.34 2273.44 30.73 2014-09-09 17:30:25.000 252 33509.40 535.29 2273.41 30.73 2014-09-09 17:30:26.000 252 33509.34 535.31 2273.45 30.73 2014-09-09 17:30:27.000 252 33509.36 535.32 2273.48 30.73 2014-09-09 17:30:28.000 252 33509.30 535.29 2273.42 30.73 2014-09-09 17:30:29.000 252 33509.40 535.35 2273.37 30.73 2014-09-09 17:30:30.000 252 33509.43 535.30 2273.42 30.73 2014-09-09 17:30:30.000 252 33509.31 535.30 2273.42 30.73 2014-09-09 17:30:32.000 252 33509.39 535.32 2273.48 30.73 2014-09-09 17:30:33.000 252 33509.39 535.33 2273.48 30.73 2014-09-09 17:30:34.000 252 33509.31 535.31 2273.44 30.73 2014-09-09 17:30:35.000 252 33509.35 535.32 2273.37 30.73 2014-09-09 17:30:36.000 252 33509.44 535.32 2273.47 30.73 2014-09-09 17:30:37.000 252 33509.36 535.29 2273.36 30.73 2014-09-09 17:30:38.000 252 33509.37 535.29 2273.48 30.73 2014-09-09 17:30:39.000 252 33509.28 535.28 2273.48 30.73 2014-09-09 17:30:40.000 252 33509.36 535.26 2273.41 30.73 2014-09-09 17:30:41.000 252 33509.46 535.31 2273.39 30.73 2014-09-09 17:30:42.000 252 33509.36 535.28 2273.41 30.73 2014-09-09 17:30:43.000 252 33509.28 535.30 2273.42 30.73 2014-09-09 17:30:43.000 252 33509.40 535.30 2273.50 30.73 2014-09-09 17:30:45.000 252 33509.43 535.28 2273.46 30.73 2014-09-09 17:30:46.000 252 33509.41 535.29 2273.45 30.73 2014-09-09 17:30:47.000 252 33509.37 535.30 2273.47 30.73 2014-09-09 17:30:48.000 252 33509.44 535.29 2273.45 30.73 2014-09-09 17:30:49.000 252 33509.41 535.28 2273.43 30.73 2014-09-09 17:30:50.000 252 33509.39 535.25 2273.44 30.73 2014-09-09 17:30:51.000 252 33509.43 535.26 2273.42 30.73 2014-09-09 17:30:52.000 252 33509.43 535.27 2273.46 30.73 2014-09-09 17:30:53.000 252 33509.47 535.28 2273.42 30.73 2014-09-09 17:30:54.000 252 33509.46 535.30 2273.42 30.73 2014-09-09 17:30:55.000 252 33509.38 535.27 2273.49 30.73 2014-09-09 17:30:56.000 252 33509.43 535.30 2273.44 30.73 2014-09-09 17:30:57.000 252 33509.42 535.25 2273.46 30.73 2014-09-09 17:30:58.000 252 33509.39 535.30 2273.42 30.73 2014-09-09 17:30:59.000 252 33509.43 535.24 2273.47 30.73 2014-09-09 17:31:00.000 252 33509.47 535.22 2273.41 30.73 2014-09-09 17:31:01.000 252 33509.40 535.24 2273.34 30.73 2014-09-09 17:31:02.000 252 33509.44 535.25 2273.46 30.73 2014-09-09 17:31:03.000 252 33509.44 535.28 2273.49 30.73 2014-09-09 17:31:04.000 252 33509.39 535.25 2273.42 30.73 2014-09-09 17:31:05.000 252 33509.32 535.26 2273.50 30.73 2014-09-09 17:31:06.000 252 33509.51 535.26 2273.50 30.73 2014-09-09 17:31:07.000 252 33509.40 535.26 2273.42 30.73 2014-09-09 17:31:08.000 252 33509.45 535.25 2273.47 30.73 2014-09-09 17:31:09.000 252 33509.49 535.21 2273.47 30.73 2014-09-09 17:31:10.000 252 33509.48 535.20 2273.44 30.73 2014-09-09 17:31:11.000 252 33509.46 535.24 2273.42 30.73 2014-09-09 17:31:12.000 252 33509.41 535.21 2273.48 30.73 2014-09-09 17:31:13.000 252 33509.50 535.24 2273.47 30.73 2014-09-09 17:31:14.000 252 33509.55 535.24 2273.45 30.73 2014-09-09 17:31:15.000 252 33509.52 535.19 2273.45 30.73 2014-09-09 17:31:16.000 252 33509.50 535.20 2273.48 30.73 2014-09-09 17:31:17.000 252 33509.50 535.24 2273.43 30.73 2014-09-09 17:31:18.000 252 33509.56 535.21 2273.44 30.73 2014-09-09 17:31:19.000 252 33509.50 535.20 2273.50 30.73 2014-09-09 17:31:20.000 252 33509.50 535.20 2273.48 30.73 2014-09-09 17:31:21.000 252 33509.61 535.22 2273.48 30.73 2014-09-09 17:31:22.000 252 33509.50 535.19 2273.45 30.73 2014-09-09 17:31:23.000 252 33509.52 535.20 2273.40 30.73 2014-09-09 17:31:24.000 252 33509.56 535.24 2273.32 30.73 2014-09-09 17:31:24.000 252 33509.57 535.19 2273.43 30.73 2014-09-09 17:31:26.000 252 33509.61 535.18 2273.42 30.73 2014-09-09 17:31:27.000 252 33509.54 535.18 2273.39 30.73 2014-09-09 17:31:28.000 252 33509.49 535.23 2273.39 30.73 2014-09-09 17:31:29.000 252 33509.55 535.17 2273.49 30.73 2014-09-09 17:31:30.000 252 33509.60 535.18 2273.51 30.73 2014-09-09 17:31:31.000 252 33509.60 535.20 2273.41 30.73 2014-09-09 17:31:32.000 252 33509.64 535.18 2273.47 30.73 2014-09-09 17:31:33.000 252 33509.57 535.15 2273.43 30.73 2014-09-09 17:31:34.000 252 33509.64 535.19 2273.42 30.73 2014-09-09 17:31:35.000 252 33509.64 535.14 2273.41 30.73 2014-09-09 17:31:36.000 252 33509.58 535.17 2273.37 30.73 2014-09-09 17:31:37.000 252 33509.65 535.14 2273.39 30.73 2014-09-09 17:31:37.000 252 33509.56 535.17 2273.38 30.73 2014-09-09 17:31:39.000 252 33509.59 535.17 2273.41 30.73 2014-09-09 17:31:40.000 252 33509.62 535.12 2273.38 30.73 2014-09-09 17:31:41.000 252 33509.61 535.12 2273.54 30.73 2014-09-09 17:31:42.000 252 33509.60 535.16 2273.38 30.73 2014-09-09 17:31:43.000 252 33509.52 535.11 2273.42 30.73 2014-09-09 17:31:44.000 252 33509.54 535.15 2273.41 30.73 2014-09-09 17:31:45.000 252 33509.65 535.19 2273.45 30.73 2014-09-09 17:31:46.000 252 33509.63 535.14 2273.44 30.73 2014-09-09 17:31:47.000 252 33509.62 535.16 2273.40 30.73 2014-09-09 17:31:48.000 252 33509.61 535.17 2273.49 30.73 2014-09-09 17:31:49.000 252 33509.61 535.16 2273.34 30.73 2014-09-09 17:31:50.000 252 33509.61 535.16 2273.38 30.73 2014-09-09 17:31:51.000 252 33509.57 535.14 2273.44 30.73 2014-09-09 17:31:52.000 252 33509.55 535.13 2273.41 30.73 2014-09-09 17:31:53.000 252 33509.62 535.14 2273.39 30.73 2014-09-09 17:31:54.000 252 33509.59 535.13 2273.40 30.73 2014-09-09 17:31:55.000 252 33509.65 535.16 2273.47 30.73 2014-09-09 17:31:56.000 252 33509.65 535.16 2273.44 30.73 2014-09-09 17:31:57.000 252 33509.57 535.14 2273.40 30.73 2014-09-09 17:31:58.000 252 33509.59 535.15 2273.47 30.73 2014-09-09 17:31:59.000 252 33509.56 535.14 2273.44 30.73 2014-09-09 17:32:00.000 252 33509.67 535.14 2273.51 30.73 2014-09-09 17:32:01.000 252 33509.64 535.16 2273.39 30.73 2014-09-09 17:32:02.000 252 33509.61 535.12 2273.41 30.73 2014-09-09 17:32:03.000 252 33509.64 535.22 2273.39 30.73 2014-09-09 17:32:04.000 252 33509.71 535.16 2273.45 30.73 2014-09-09 17:32:05.000 252 33509.70 535.14 2273.38 30.73 2014-09-09 17:32:06.000 252 33509.55 535.14 2273.39 30.73 2014-09-09 17:32:07.000 252 33509.69 535.13 2273.43 30.73 2014-09-09 17:32:08.000 252 33509.65 535.11 2273.42 30.73 2014-09-09 17:32:09.000 252 33509.62 535.18 2273.52 30.73 2014-09-09 17:32:10.000 252 33509.64 535.12 2273.42 30.73 2014-09-09 17:32:11.000 252 33509.76 535.16 2273.41 30.73 2014-09-09 17:32:12.000 252 33509.59 535.13 2273.43 30.73 2014-09-09 17:32:13.000 252 33509.66 535.09 2273.52 30.73 2014-09-09 17:32:14.000 252 33509.67 535.07 2273.43 30.73 2014-09-09 17:32:15.000 252 33509.63 535.10 2273.43 30.73 2014-09-09 17:32:16.000 252 33509.64 535.13 2273.48 30.73 2014-09-09 17:32:17.000 252 33509.57 535.09 2273.42 30.73 2014-09-09 17:32:18.000 252 33509.71 535.14 2273.43 30.73 2014-09-09 17:32:18.000 252 33509.60 535.09 2273.44 30.73 2014-09-09 17:32:20.000 252 33509.61 535.12 2273.39 30.73 2014-09-09 17:32:21.000 252 33509.66 535.09 2273.39 30.73 2014-09-09 17:32:22.000 252 33509.72 535.12 2273.49 30.73 2014-09-09 17:32:23.000 252 33509.72 535.10 2273.48 30.73 2014-09-09 17:32:24.000 252 33509.68 535.12 2273.54 30.73 2014-09-09 17:32:25.000 252 33509.77 535.08 2273.50 30.73 2014-09-09 17:32:26.000 252 33509.68 535.07 2273.48 30.73 2014-09-09 17:32:27.000 252 33509.78 535.09 2273.40 30.73 2014-09-09 17:32:28.000 252 33509.65 535.09 2273.48 30.73 2014-09-09 17:32:29.000 252 33509.68 535.07 2273.38 30.73 2014-09-09 17:32:30.000 252 33509.77 535.07 2273.47 30.73 2014-09-09 17:32:31.000 252 33509.83 535.07 2273.48 30.73 2014-09-09 17:32:31.000 252 33509.72 535.03 2273.44 30.73 2014-09-09 17:32:33.000 252 33509.90 535.05 2273.46 30.73 2014-09-09 17:32:34.000 252 33509.83 535.01 2273.42 30.73 2014-09-09 17:32:35.000 252 33509.87 535.04 2273.55 30.73 2014-09-09 17:32:36.000 252 33509.92 535.08 2273.44 30.73 2014-09-09 17:32:37.000 252 33509.83 535.07 2273.50 30.73 2014-09-09 17:32:38.000 252 33509.86 535.03 2273.48 30.73 2014-09-09 17:32:39.000 252 33509.83 535.11 2273.38 30.74 2014-09-09 17:32:40.000 252 33509.86 535.14 2273.44 30.73 2014-09-09 17:32:41.000 252 33509.91 535.10 2273.47 30.73 2014-09-09 17:32:42.000 252 33509.88 535.04 2273.42 30.73 2014-09-09 17:32:43.000 252 33509.96 535.05 2273.46 30.73 2014-09-09 17:32:44.000 252 33509.87 535.06 2273.39 30.73 2014-09-09 17:32:45.000 252 33509.92 535.02 2273.44 30.73 2014-09-09 17:32:46.000 252 33509.92 535.03 2273.50 30.73 2014-09-09 17:32:47.000 252 33509.92 535.00 2273.45 30.73 2014-09-09 17:32:48.000 252 33509.89 535.03 2273.45 30.73 2014-09-09 17:32:49.000 252 33509.95 534.98 2273.34 30.73 2014-09-09 17:32:50.000 252 33509.96 534.99 2273.36 30.73 2014-09-09 17:32:51.000 252 33509.93 535.00 2273.44 30.73 2014-09-09 17:32:52.000 252 33510.05 535.01 2273.34 30.74 2014-09-09 17:32:53.000 252 33510.01 534.98 2273.43 30.74 2014-09-09 17:32:54.000 252 33509.96 534.93 2273.44 30.74 2014-09-09 17:32:55.000 252 33510.06 534.95 2273.41 30.73 2014-09-09 17:32:56.000 252 33509.99 534.95 2273.36 30.73 2014-09-09 17:32:57.000 252 33510.09 535.00 2273.50 30.73 2014-09-09 17:32:58.000 252 33510.05 534.98 2273.41 30.74 2014-09-09 17:32:59.000 252 33509.96 534.93 2273.38 30.74 2014-09-09 17:33:00.000 252 33509.93 534.97 2273.39 30.73 2014-09-09 17:33:01.000 252 33510.05 534.95 2273.36 30.74 2014-09-09 17:33:02.000 252 33509.96 534.95 2273.39 30.74 2014-09-09 17:33:03.000 252 33510.12 534.89 2273.37 30.73 2014-09-09 17:33:04.000 252 33510.02 534.97 2273.44 30.73 2014-09-09 17:33:05.000 252 33510.06 534.93 2273.39 30.74 2014-09-09 17:33:06.000 252 33510.02 534.96 2273.42 30.73 2014-09-09 17:33:07.000 252 33510.08 534.93 2273.37 30.73 2014-09-09 17:33:08.000 252 33510.05 534.93 2273.32 30.73 2014-09-09 17:33:09.000 252 33510.12 534.94 2273.34 30.73 2014-09-09 17:33:10.000 252 33510.03 534.93 2273.41 30.73 2014-09-09 17:33:11.000 252 33510.01 534.92 2273.38 30.73 2014-09-09 17:33:12.000 252 33510.05 534.96 2273.38 30.74 2014-09-09 17:33:12.000 252 33510.15 534.89 2273.42 30.74 2014-09-09 17:33:14.000 252 33510.02 534.90 2273.41 30.74 2014-09-09 17:33:15.000 252 33510.11 534.90 2273.36 30.74 2014-09-09 17:33:16.000 252 33510.15 534.93 2273.39 30.73 2014-09-09 17:33:17.000 252 33510.12 534.96 2273.33 30.73 2014-09-09 17:33:18.000 252 33510.19 534.92 2273.30 30.74 2014-09-09 17:33:19.000 252 33510.11 534.91 2273.31 30.74 2014-09-09 17:33:20.000 252 33510.12 534.89 2273.33 30.74 2014-09-09 17:33:21.000 252 33510.09 534.94 2273.34 30.73 2014-09-09 17:33:22.000 252 33510.07 534.92 2273.39 30.74 2014-09-09 17:33:23.000 252 33510.10 534.89 2273.35 30.74 2014-09-09 17:33:24.000 252 33510.05 534.87 2273.39 30.74 2014-09-09 17:33:25.000 252 33510.11 534.92 2273.32 30.74 2014-09-09 17:33:25.000 252 33510.09 534.94 2273.36 30.74 2014-09-09 17:33:27.000 252 33510.07 534.91 2273.34 30.74 2014-09-09 17:33:28.000 252 33510.06 534.93 2273.36 30.74 2014-09-09 17:33:29.000 252 33510.08 534.92 2273.38 30.73 2014-09-09 17:33:30.000 252 33510.03 534.91 2273.39 30.74 2014-09-09 17:33:31.000 252 33510.07 534.89 2273.39 30.73 2014-09-09 17:33:32.000 252 33510.02 534.89 2273.35 30.74 2014-09-09 17:33:33.000 252 33510.12 534.92 2273.33 30.74 2014-09-09 17:33:34.000 252 33510.17 534.89 2273.32 30.74 2014-09-09 17:33:35.000 252 33510.14 534.93 2273.35 30.74 2014-09-09 17:33:36.000 252 33510.22 534.88 2273.36 30.74 2014-09-09 17:33:37.000 252 33510.10 534.92 2273.38 30.74 2014-09-09 17:33:38.000 252 33510.15 534.91 2273.34 30.74 2014-09-09 17:33:39.000 252 33510.15 534.87 2273.39 30.74 2014-09-09 17:33:40.000 252 33510.18 534.88 2273.34 30.74 2014-09-09 17:33:41.000 252 33510.05 534.88 2273.41 30.74 2014-09-09 17:33:42.000 252 33510.17 534.88 2273.41 30.74 2014-09-09 17:33:43.000 252 33510.20 534.90 2273.42 30.74 2014-09-09 17:33:44.000 252 33510.17 534.85 2273.36 30.74 2014-09-09 17:33:45.000 252 33510.19 534.88 2273.36 30.74 2014-09-09 17:33:46.000 252 33510.16 534.88 2273.41 30.74 2014-09-09 17:33:47.000 252 33510.19 534.89 2273.40 30.74 2014-09-09 17:33:48.000 252 33510.20 534.85 2273.39 30.74 2014-09-09 17:33:49.000 252 33510.21 534.85 2273.38 30.74 2014-09-09 17:33:50.000 252 33510.24 534.84 2273.38 30.74 2014-09-09 17:33:51.000 252 33510.11 534.87 2273.34 30.74 2014-09-09 17:33:52.000 252 33510.24 534.85 2273.38 30.74 2014-09-09 17:33:53.000 252 33510.24 534.85 2273.36 30.74 2014-09-09 17:33:54.000 252 33510.30 534.85 2273.37 30.74 2014-09-09 17:33:55.000 252 33510.27 534.83 2273.39 30.74 2014-09-09 17:33:56.000 252 33510.17 534.85 2273.35 30.74 2014-09-09 17:33:57.000 252 33510.26 534.83 2273.38 30.74 2014-09-09 17:33:58.000 252 33510.31 534.87 2273.39 30.74 2014-09-09 17:33:59.000 252 33510.17 534.82 2273.32 30.74 2014-09-09 17:34:00.000 252 33510.17 534.84 2273.40 30.74 2014-09-09 17:34:01.000 252 33510.24 534.88 2273.42 30.74 2014-09-09 17:34:02.000 252 33510.27 534.87 2273.41 30.74 2014-09-09 17:34:03.000 252 33510.27 534.83 2273.41 30.74 2014-09-09 17:34:04.000 252 33510.19 534.86 2273.34 30.74 2014-09-09 17:34:05.000 252 33510.20 534.81 2273.46 30.74 2014-09-09 17:34:06.000 252 33510.20 534.87 2273.40 30.74 2014-09-09 17:34:06.000 252 33510.27 534.82 2273.38 30.74 2014-09-09 17:34:08.000 252 33510.27 534.81 2273.35 30.74 2014-09-09 17:34:09.000 252 33510.21 534.83 2273.44 30.74 2014-09-09 17:34:10.000 252 33510.36 534.82 2273.38 30.74 2014-09-09 17:34:11.000 252 33510.31 534.83 2273.29 30.74 2014-09-09 17:34:12.000 252 33510.33 534.79 2273.36 30.74 2014-09-09 17:34:13.000 252 33510.28 534.80 2273.42 30.74 2014-09-09 17:34:14.000 252 33510.23 534.82 2273.42 30.74 2014-09-09 17:34:15.000 252 33510.22 534.82 2273.38 30.74 2014-09-09 17:34:16.000 252 33510.39 534.80 2273.45 30.74 2014-09-09 17:34:17.000 252 33510.25 534.79 2273.38 30.74 2014-09-09 17:34:18.000 252 33510.34 534.79 2273.44 30.74 2014-09-09 17:34:19.000 252 33510.33 534.73 2273.43 30.74 2014-09-09 17:34:19.000 252 33510.30 534.71 2273.51 30.74 2014-09-09 17:34:21.000 252 33510.40 534.75 2273.36 30.74 2014-09-09 17:34:22.000 252 33510.45 534.80 2273.34 30.74 2014-09-09 17:34:23.000 252 33510.40 534.76 2273.40 30.74 2014-09-09 17:34:24.000 252 33510.42 534.76 2273.34 30.74 2014-09-09 17:34:25.000 252 33510.32 534.75 2273.38 30.74 2014-09-09 17:34:26.000 252 33510.42 534.74 2273.42 30.74 2014-09-09 17:34:27.000 252 33510.38 534.72 2273.39 30.74 2014-09-09 17:34:28.000 252 33510.40 534.72 2273.38 30.74 2014-09-09 17:34:29.000 252 33510.43 534.74 2273.39 30.74 2014-09-09 17:34:30.000 252 33510.39 534.69 2273.28 30.74 2014-09-09 17:34:31.000 252 33510.47 534.71 2273.39 30.74 2014-09-09 17:34:32.000 252 33510.50 534.70 2273.44 30.74 2014-09-09 17:34:33.000 252 33510.41 534.71 2273.38 30.74 2014-09-09 17:34:34.000 252 33510.45 534.69 2273.32 30.74 2014-09-09 17:34:35.000 252 33510.43 534.67 2273.33 30.74 2014-09-09 17:34:36.000 252 33510.42 534.72 2273.34 30.74 2014-09-09 17:34:37.000 252 33510.40 534.66 2273.30 30.74 2014-09-09 17:34:38.000 252 33510.49 534.68 2273.38 30.74 2014-09-09 17:34:39.000 252 33510.43 534.65 2273.38 30.74 2014-09-09 17:34:40.000 252 33510.45 534.68 2273.38 30.74 2014-09-09 17:34:41.000 252 33510.38 534.68 2273.30 30.74 2014-09-09 17:34:42.000 252 33510.50 534.70 2273.39 30.74 2014-09-09 17:34:43.000 252 33510.43 534.68 2273.32 30.74 2014-09-09 17:34:44.000 252 33510.40 534.70 2273.29 30.74 2014-09-09 17:34:45.000 252 33510.42 534.65 2273.38 30.74 2014-09-09 17:34:46.000 252 33510.50 534.70 2273.36 30.74 2014-09-09 17:34:47.000 252 33510.43 534.61 2273.39 30.74 2014-09-09 17:34:48.000 252 33510.42 534.68 2273.31 30.74 2014-09-09 17:34:49.000 252 33510.47 534.65 2273.35 30.74 2014-09-09 17:34:50.000 252 33510.48 534.67 2273.32 30.74 2014-09-09 17:34:51.000 252 33510.50 534.65 2273.30 30.74 2014-09-09 17:34:52.000 252 33510.60 534.61 2273.26 30.74 2014-09-09 17:34:53.000 252 33510.50 534.65 2273.29 30.74 2014-09-09 17:34:54.000 252 33510.50 534.67 2273.37 30.74 2014-09-09 17:34:55.000 252 33510.60 534.67 2273.34 30.74 2014-09-09 17:34:56.000 252 33510.50 534.67 2273.31 30.74 2014-09-09 17:34:57.000 252 33510.58 534.62 2273.37 30.74 2014-09-09 17:34:58.000 252 33510.55 534.67 2273.36 30.74 2014-09-09 17:34:59.000 252 33510.46 534.66 2273.36 30.74 2014-09-09 17:35:00.000 252 33510.48 534.64 2273.46 30.74 2014-09-09 17:35:00.000 252 33510.62 534.58 2273.28 30.74 2014-09-09 17:35:02.000 252 33510.55 534.61 2273.30 30.74 2014-09-09 17:35:03.000 252 33510.59 534.64 2273.30 30.74 2014-09-09 17:35:04.000 252 33510.61 534.62 2273.35 30.74 2014-09-09 17:35:05.000 252 33510.61 534.59 2273.34 30.74 2014-09-09 17:35:06.000 252 33510.39 534.62 2273.35 30.74 2014-09-09 17:35:07.000 252 33510.66 534.60 2273.43 30.74 2014-09-09 17:35:08.000 252 33510.59 534.61 2273.42 30.74 2014-09-09 17:35:09.000 252 33510.64 534.59 2273.38 30.74 2014-09-09 17:35:10.000 252 33510.57 534.61 2273.39 30.74 2014-09-09 17:35:11.000 252 33510.65 534.60 2273.41 30.74 2014-09-09 17:35:12.000 252 33510.67 534.56 2273.35 30.74 2014-09-09 17:35:13.000 252 33510.59 534.58 2273.32 30.74 2014-09-09 17:35:13.000 252 33510.55 534.58 2273.38 30.74 2014-09-09 17:35:15.000 252 33510.64 534.59 2273.31 30.74 2014-09-09 17:35:16.000 252 33510.60 534.64 2273.24 30.74 2014-09-09 17:35:17.000 252 33510.68 534.54 2273.33 30.74 2014-09-09 17:35:18.000 252 33510.62 534.55 2273.31 30.74 2014-09-09 17:35:19.000 252 33510.58 534.56 2273.38 30.74 2014-09-09 17:35:20.000 252 33510.62 534.55 2273.41 30.74 2014-09-09 17:35:21.000 252 33510.65 534.51 2273.34 30.74 2014-09-09 17:35:22.000 252 33510.72 534.52 2273.29 30.74 2014-09-09 17:35:23.000 252 33510.63 534.52 2273.28 30.74 2014-09-09 17:35:24.000 252 33510.60 534.50 2273.31 30.74 2014-09-09 17:35:25.000 252 33510.75 534.56 2273.35 30.74 2014-09-09 17:35:26.000 252 33510.70 534.55 2273.26 30.74 2014-09-09 17:35:27.000 252 33510.62 534.55 2273.34 30.74 2014-09-09 17:35:28.000 252 33510.70 534.53 2273.26 30.74 2014-09-09 17:35:29.000 252 33510.62 534.53 2273.30 30.74 2014-09-09 17:35:30.000 252 33510.65 534.52 2273.31 30.74 2014-09-09 17:35:31.000 252 33510.68 534.53 2273.30 30.74 2014-09-09 17:35:32.000 252 33510.58 534.50 2273.30 30.74 2014-09-09 17:35:33.000 252 33510.67 534.53 2273.29 30.74 2014-09-09 17:35:34.000 252 33510.68 534.52 2273.38 30.74 2014-09-09 17:35:35.000 252 33510.73 534.53 2273.37 30.74 2014-09-09 17:35:36.000 252 33510.75 534.57 2273.33 30.74 2014-09-09 17:35:37.000 252 33510.71 534.52 2273.44 30.74 2014-09-09 17:35:38.000 252 33510.70 534.53 2273.47 30.74 2014-09-09 17:35:39.000 252 33510.73 534.54 2273.36 30.74 2014-09-09 17:35:40.000 252 33510.65 534.50 2273.20 30.74 2014-09-09 17:35:41.000 252 33510.55 534.52 2273.35 30.74 2014-09-09 17:35:42.000 252 33510.60 534.56 2273.36 30.74 2014-09-09 17:35:43.000 252 33510.67 534.54 2273.34 30.74 2014-09-09 17:35:44.000 252 33510.71 534.54 2273.26 30.74 2014-09-09 17:35:45.000 252 33510.73 534.53 2273.33 30.74 2014-09-09 17:35:46.000 252 33510.62 534.50 2273.26 30.74 2014-09-09 17:35:47.000 252 33510.63 534.53 2273.31 30.74 2014-09-09 17:35:48.000 252 33510.67 534.50 2273.36 30.74 2014-09-09 17:35:49.000 252 33510.62 534.52 2273.33 30.74 2014-09-09 17:35:50.000 252 33510.73 534.50 2273.26 30.74 2014-09-09 17:35:51.000 252 33510.74 534.47 2273.37 30.74 2014-09-09 17:35:52.000 252 33510.63 534.56 2273.44 30.74 2014-09-09 17:35:53.000 252 33510.67 534.55 2273.41 30.74 2014-09-09 17:35:54.000 252 33510.69 534.48 2273.40 30.74 2014-09-09 17:35:54.000 252 33510.60 534.48 2273.43 30.74 2014-09-09 17:35:56.000 252 33510.58 534.48 2273.42 30.74 2014-09-09 17:35:57.000 252 33510.60 534.50 2273.44 30.74 2014-09-09 17:35:58.000 252 33510.58 534.50 2273.30 30.74 2014-09-09 17:35:59.000 252 33510.65 534.44 2273.40 30.74 2014-09-09 17:36:00.000 252 33510.65 534.42 2273.28 30.74 2014-09-09 17:36:01.000 252 33510.70 534.41 2273.40 30.74 2014-09-09 17:36:02.000 252 33510.69 534.40 2273.35 30.74 2014-09-09 17:36:03.000 252 33510.73 534.42 2273.35 30.74 2014-09-09 17:36:04.000 252 33510.67 534.45 2273.41 30.74 2014-09-09 17:36:05.000 252 33510.79 534.46 2273.42 30.74 2014-09-09 17:36:06.000 252 33510.67 534.40 2273.36 30.74 2014-09-09 17:36:07.000 252 33510.76 534.42 2273.30 30.74 2014-09-09 17:36:07.000 252 33510.65 534.40 2273.39 30.74 2014-09-09 17:36:09.000 252 33510.68 534.43 2273.32 30.74 2014-09-09 17:36:10.000 252 33510.73 534.42 2273.35 30.74 2014-09-09 17:36:11.000 252 33510.82 534.41 2273.39 30.74 2014-09-09 17:36:12.000 252 33510.63 534.36 2273.38 30.74 2014-09-09 17:36:13.000 252 33510.82 534.38 2273.36 30.74 2014-09-09 17:36:14.000 252 33510.74 534.39 2273.41 30.74 2014-09-09 17:36:15.000 252 33510.79 534.41 2273.34 30.74 2014-09-09 17:36:16.000 252 33510.71 534.37 2273.39 30.74 2014-09-09 17:36:17.000 252 33510.71 534.41 2273.32 30.74 2014-09-09 17:36:18.000 252 33510.75 534.40 2273.29 30.74 2014-09-09 17:36:19.000 252 33510.78 534.43 2273.38 30.74 2014-09-09 17:36:20.000 252 33510.69 534.43 2273.38 30.74 2014-09-09 17:36:21.000 252 33510.80 534.41 2273.43 30.74 2014-09-09 17:36:22.000 252 33510.75 534.36 2273.41 30.74 2014-09-09 17:36:23.000 252 33510.82 534.36 2273.40 30.74 2014-09-09 17:36:24.000 252 33510.85 534.34 2273.40 30.74 2014-09-09 17:36:25.000 252 33510.75 534.36 2273.36 30.74 2014-09-09 17:36:26.000 252 33510.79 534.37 2273.32 30.74 2014-09-09 17:36:27.000 252 33510.80 534.38 2273.42 30.74 2014-09-09 17:36:28.000 252 33510.82 534.32 2273.42 30.74 2014-09-09 17:36:29.000 252 33510.86 534.32 2273.36 30.74 2014-09-09 17:36:30.000 252 33510.92 534.34 2273.42 30.74 2014-09-09 17:36:31.000 252 33510.88 534.34 2273.40 30.74 2014-09-09 17:36:32.000 252 33510.89 534.32 2273.38 30.74 2014-09-09 17:36:33.000 252 33510.92 534.34 2273.43 30.74 2014-09-09 17:36:34.000 252 33510.95 534.30 2273.44 30.74 2014-09-09 17:36:35.000 252 33511.00 534.33 2273.47 30.74 2014-09-09 17:36:36.000 252 33510.91 534.32 2273.44 30.74 2014-09-09 17:36:37.000 252 33510.90 534.38 2273.36 30.74 2014-09-09 17:36:38.000 252 33510.86 534.35 2273.39 30.74 2014-09-09 17:36:39.000 252 33510.92 534.29 2273.39 30.74 2014-09-09 17:36:40.000 252 33510.86 534.30 2273.32 30.74 2014-09-09 17:36:41.000 252 33510.91 534.31 2273.36 30.74 2014-09-09 17:36:42.000 252 33510.82 534.30 2273.41 30.74 2014-09-09 17:36:43.000 252 33510.82 534.23 2273.35 30.74 2014-09-09 17:36:44.000 252 33510.85 534.23 2273.39 30.74 2014-09-09 17:36:45.000 252 33510.90 534.28 2273.30 30.74 2014-09-09 17:36:46.000 252 33510.95 534.24 2273.38 30.74 2014-09-09 17:36:47.000 252 33510.88 534.24 2273.38 30.74 2014-09-09 17:36:48.000 252 33511.03 534.27 2273.45 30.74 2014-09-09 17:36:48.000 252 33510.92 534.25 2273.33 30.74 2014-09-09 17:36:50.000 252 33510.88 534.26 2273.34 30.74 2014-09-09 17:36:51.000 252 33510.88 534.22 2273.38 30.74 2014-09-09 17:36:52.000 252 33510.93 534.28 2273.39 30.74 2014-09-09 17:36:53.000 252 33510.97 534.25 2273.36 30.74 2014-09-09 17:36:54.000 252 33510.93 534.27 2273.43 30.74 2014-09-09 17:36:55.000 252 33510.93 534.22 2273.38 30.74 2014-09-09 17:36:56.000 252 33510.89 534.23 2273.35 30.74 2014-09-09 17:36:57.000 252 33510.98 534.24 2273.30 30.74 2014-09-09 17:36:58.000 252 33510.99 534.25 2273.36 30.74 2014-09-09 17:36:59.000 252 33510.96 534.25 2273.36 30.74 2014-09-09 17:37:00.000 252 33510.85 534.21 2273.34 30.74 2014-09-09 17:37:01.000 252 33511.02 534.26 2273.37 30.74 2014-09-09 17:37:01.000 252 33510.99 534.26 2273.39 30.74 2014-09-09 17:37:03.000 252 33511.04 534.25 2273.43 30.74 2014-09-09 17:37:04.000 252 33510.99 534.21 2273.43 30.74 2014-09-09 17:37:05.000 252 33511.00 534.22 2273.41 30.74 2014-09-09 17:37:06.000 252 33510.98 534.23 2273.39 30.74 2014-09-09 17:37:07.000 252 33510.98 534.20 2273.36 30.74 2014-09-09 17:37:08.000 252 33511.00 534.19 2273.44 30.74 2014-09-09 17:37:09.000 252 33511.01 534.18 2273.33 30.74 2014-09-09 17:37:10.000 252 33510.98 534.19 2273.39 30.74 2014-09-09 17:37:11.000 252 33511.02 534.14 2273.30 30.74 2014-09-09 17:37:12.000 252 33511.04 534.24 2273.32 30.74 2014-09-09 17:37:13.000 252 33511.14 534.20 2273.39 30.74 2014-09-09 17:37:14.000 252 33511.08 534.20 2273.40 30.74 2014-09-09 17:37:15.000 252 33511.02 534.21 2273.44 30.74 2014-09-09 17:37:16.000 252 33511.00 534.18 2273.44 30.74 2014-09-09 17:37:17.000 252 33510.93 534.20 2273.41 30.74 2014-09-09 17:37:18.000 252 33511.11 534.17 2273.44 30.74 2014-09-09 17:37:19.000 252 33511.07 534.15 2273.36 30.74 2014-09-09 17:37:20.000 252 33511.05 534.17 2273.39 30.74 2014-09-09 17:37:21.000 252 33511.04 534.11 2273.41 30.74 2014-09-09 17:37:22.000 252 33511.00 534.16 2273.45 30.74 2014-09-09 17:37:23.000 252 33511.05 534.16 2273.40 30.74 2014-09-09 17:37:24.000 252 33511.09 534.16 2273.44 30.74 2014-09-09 17:37:25.000 252 33511.04 534.18 2273.44 30.74 2014-09-09 17:37:26.000 252 33511.10 534.13 2273.42 30.74 2014-09-09 17:37:27.000 252 33511.10 534.11 2273.43 30.74 2014-09-09 17:37:28.000 252 33511.09 534.11 2273.35 30.74 2014-09-09 17:37:29.000 252 33511.01 534.10 2273.34 30.74 2014-09-09 17:37:30.000 252 33511.04 534.13 2273.39 30.74 2014-09-09 17:37:31.000 252 33511.13 534.15 2273.42 30.74 2014-09-09 17:37:32.000 252 33511.05 534.12 2273.39 30.74 2014-09-09 17:37:33.000 252 33511.05 534.11 2273.41 30.74 2014-09-09 17:37:34.000 252 33511.05 534.16 2273.47 30.74 2014-09-09 17:37:35.000 252 33510.97 534.12 2273.45 30.74 2014-09-09 17:37:36.000 252 33511.22 534.17 2273.37 30.74 2014-09-09 17:37:37.000 252 33511.03 534.10 2273.47 30.74 2014-09-09 17:37:38.000 252 33511.07 534.10 2273.39 30.74 2014-09-09 17:37:39.000 252 33511.05 534.06 2273.44 30.74 2014-09-09 17:37:40.000 252 33511.05 534.12 2273.50 30.74 2014-09-09 17:37:41.000 252 33511.08 534.08 2273.36 30.74 2014-09-09 17:37:42.000 252 33511.11 534.08 2273.39 30.74 2014-09-09 17:37:42.000 252 33511.04 534.05 2273.38 30.74 2014-09-09 17:37:44.000 252 33511.09 534.04 2273.36 30.74 2014-09-09 17:37:45.000 252 33511.05 534.08 2273.53 30.74 2014-09-09 17:37:46.000 252 33511.13 534.06 2273.48 30.74 2014-09-09 17:37:47.000 252 33511.10 534.06 2273.44 30.74 2014-09-09 17:37:48.000 252 33511.15 534.03 2273.47 30.74 2014-09-09 17:37:49.000 252 33511.07 534.07 2273.48 30.74 2014-09-09 17:37:50.000 252 33511.11 534.05 2273.48 30.74 2014-09-09 17:37:51.000 252 33511.09 534.06 2273.38 30.74 2014-09-09 17:37:52.000 252 33511.10 534.06 2273.36 30.74 2014-09-09 17:37:53.000 252 33511.08 534.09 2273.43 30.74 2014-09-09 17:37:54.000 252 33511.08 534.04 2273.44 30.74 2014-09-09 17:37:55.000 252 33511.15 534.06 2273.41 30.74 2014-09-09 17:37:55.000 252 33511.01 534.03 2273.36 30.74 2014-09-09 17:37:57.000 252 33511.09 534.05 2273.38 30.74 2014-09-09 17:37:58.000 252 33511.06 533.98 2273.39 30.74 2014-09-09 17:37:59.000 252 33511.03 534.05 2273.46 30.74 2014-09-09 17:38:00.000 252 33511.10 534.02 2273.46 30.74 2014-09-09 17:38:01.000 252 33511.08 534.02 2273.45 30.74 2014-09-09 17:38:02.000 252 33511.08 534.03 2273.43 30.74 2014-09-09 17:38:03.000 252 33511.04 534.09 2273.44 30.74 2014-09-09 17:38:04.000 252 33511.01 534.14 2273.46 30.74 2014-09-09 17:38:05.000 252 33511.04 534.11 2273.44 30.74 2014-09-09 17:38:06.000 252 33511.12 534.05 2273.41 30.74 2014-09-09 17:38:07.000 252 33510.99 534.04 2273.52 30.74 2014-09-09 17:38:08.000 252 33511.01 533.98 2273.48 30.74 2014-09-09 17:38:09.000 252 33511.09 534.02 2273.48 30.74 2014-09-09 17:38:10.000 252 33511.14 534.02 2273.50 30.74 2014-09-09 17:38:11.000 252 33511.17 533.99 2273.52 30.74 2014-09-09 17:38:12.000 252 33511.04 533.98 2273.46 30.74 2014-09-09 17:38:13.000 252 33511.01 533.99 2273.53 30.74 2014-09-09 17:38:14.000 252 33511.09 533.99 2273.50 30.74 2014-09-09 17:38:15.000 252 33511.06 534.00 2273.50 30.74 2014-09-09 17:38:16.000 252 33511.10 534.00 2273.51 30.74 2014-09-09 17:38:17.000 252 33510.93 533.94 2273.45 30.74 2014-09-09 17:38:18.000 252 33511.12 533.97 2273.55 30.74 2014-09-09 17:38:19.000 252 33511.10 533.96 2273.45 30.74 2014-09-09 17:38:20.000 252 33511.11 533.98 2273.51 30.74 2014-09-09 17:38:21.000 252 33511.01 533.95 2273.37 30.74 2014-09-09 17:38:22.000 252 33511.01 533.91 2273.48 30.74 2014-09-09 17:38:23.000 252 33511.04 533.94 2273.44 30.74 2014-09-09 17:38:24.000 252 33511.10 533.94 2273.54 30.74 2014-09-09 17:38:25.000 252 33511.10 534.02 2273.49 30.74 2014-09-09 17:38:26.000 252 33511.11 533.97 2273.50 30.74 2014-09-09 17:38:27.000 252 33511.12 533.94 2273.47 30.74 2014-09-09 17:38:28.000 252 33511.04 533.91 2273.50 30.74 2014-09-09 17:38:29.000 252 33511.06 533.93 2273.47 30.74 2014-09-09 17:38:30.000 252 33511.11 533.91 2273.51 30.74 2014-09-09 17:38:31.000 252 33511.11 533.88 2273.46 30.74 2014-09-09 17:38:32.000 252 33511.15 533.92 2273.47 30.74 2014-09-09 17:38:33.000 252 33511.13 533.90 2273.46 30.74 2014-09-09 17:38:34.000 252 33511.14 533.89 2273.53 30.74 2014-09-09 17:38:35.000 252 33511.13 533.91 2273.51 30.74 2014-09-09 17:38:36.000 252 33511.09 533.90 2273.41 30.74 2014-09-09 17:38:36.000 252 33511.17 533.89 2273.41 30.74 2014-09-09 17:38:38.000 252 33511.05 533.87 2273.38 30.74 2014-09-09 17:38:39.000 252 33511.12 533.89 2273.45 30.74 2014-09-09 17:38:40.000 252 33511.07 533.91 2273.34 30.74 2014-09-09 17:38:41.000 252 33511.08 533.90 2273.54 30.74 2014-09-09 17:38:42.000 252 33511.13 533.88 2273.50 30.74 2014-09-09 17:38:43.000 252 33511.20 533.85 2273.48 30.74 2014-09-09 17:38:44.000 252 33511.21 533.83 2273.43 30.74 2014-09-09 17:38:45.000 252 33511.18 533.83 2273.46 30.74 2014-09-09 17:38:46.000 252 33511.15 533.83 2273.44 30.74 2014-09-09 17:38:47.000 252 33511.06 533.88 2273.45 30.74 2014-09-09 17:38:48.000 252 33511.20 533.83 2273.53 30.74 2014-09-09 17:38:49.000 252 33511.27 533.89 2273.34 30.74 2014-09-09 17:38:49.000 252 33511.20 533.86 2273.44 30.74 2014-09-09 17:38:51.000 252 33511.22 533.83 2273.48 30.74 2014-09-09 17:38:52.000 252 33511.17 533.79 2273.49 30.74 2014-09-09 17:38:53.000 252 33511.24 533.85 2273.45 30.74 2014-09-09 17:38:54.000 252 33511.15 533.82 2273.38 30.74 2014-09-09 17:38:55.000 252 33511.14 533.84 2273.47 30.74 2014-09-09 17:38:56.000 252 33511.12 533.78 2273.49 30.74 2014-09-09 17:38:57.000 252 33511.15 533.83 2273.46 30.74 2014-09-09 17:38:58.000 252 33511.18 533.81 2273.55 30.74 2014-09-09 17:38:59.000 252 33511.23 533.86 2273.47 30.74 2014-09-09 17:39:00.000 252 33511.17 533.83 2273.51 30.74 2014-09-09 17:39:01.000 252 33511.11 533.84 2273.42 30.74 2014-09-09 17:39:02.000 252 33511.17 533.80 2273.47 30.74 2014-09-09 17:39:03.000 252 33511.21 533.75 2273.50 30.74 2014-09-09 17:39:04.000 252 33511.21 533.80 2273.51 30.74 2014-09-09 17:39:05.000 252 33511.16 533.82 2273.42 30.74 2014-09-09 17:39:06.000 252 33511.18 533.83 2273.44 30.74 2014-09-09 17:39:07.000 252 33511.18 533.81 2273.48 30.74 2014-09-09 17:39:08.000 252 33511.15 533.83 2273.46 30.74 2014-09-09 17:39:09.000 252 33511.11 533.82 2273.53 30.74 2014-09-09 17:39:10.000 252 33511.17 533.78 2273.49 30.74 2014-09-09 17:39:11.000 252 33511.20 533.80 2273.41 30.74 2014-09-09 17:39:12.000 252 33511.18 533.83 2273.41 30.74 2014-09-09 17:39:13.000 252 33511.15 533.83 2273.43 30.74 2014-09-09 17:39:14.000 252 33511.24 533.78 2273.39 30.74 2014-09-09 17:39:15.000 252 33511.17 533.75 2273.48 30.74 2014-09-09 17:39:16.000 252 33511.18 533.81 2273.46 30.74 2014-09-09 17:39:17.000 252 33511.21 533.76 2273.43 30.74 2014-09-09 17:39:18.000 252 33511.22 533.79 2273.42 30.74 2014-09-09 17:39:19.000 252 33511.08 533.79 2273.35 30.74 2014-09-09 17:39:20.000 252 33511.10 533.78 2273.39 30.74 2014-09-09 17:39:21.000 252 33511.11 533.73 2273.41 30.74 2014-09-09 17:39:22.000 252 33511.11 533.76 2273.55 30.74 2014-09-09 17:39:23.000 252 33511.14 533.81 2273.43 30.74 2014-09-09 17:39:24.000 252 33511.17 533.72 2273.48 30.74 2014-09-09 17:39:25.000 252 33511.14 533.80 2273.44 30.74 2014-09-09 17:39:26.000 252 33511.16 533.77 2273.40 30.74 2014-09-09 17:39:27.000 252 33511.17 533.78 2273.44 30.74 2014-09-09 17:39:28.000 252 33511.21 533.72 2273.48 30.74 2014-09-09 17:39:29.000 252 33511.02 533.75 2273.47 30.74 2014-09-09 17:39:30.000 252 33511.16 533.79 2273.50 30.74 2014-09-09 17:39:30.000 252 33511.17 533.78 2273.52 30.74 2014-09-09 17:39:32.000 252 33511.09 533.80 2273.51 30.74 2014-09-09 17:39:33.000 252 33511.13 533.78 2273.53 30.74 2014-09-09 17:39:34.000 252 33511.08 533.72 2273.52 30.74 2014-09-09 17:39:35.000 252 33511.16 533.76 2273.44 30.74 2014-09-09 17:39:36.000 252 33511.11 533.77 2273.54 30.74 2014-09-09 17:39:37.000 252 33511.07 533.75 2273.50 30.74 2014-09-09 17:39:38.000 252 33511.09 533.74 2273.48 30.74 2014-09-09 17:39:39.000 252 33511.11 533.77 2273.51 30.74 2014-09-09 17:39:40.000 252 33511.07 533.72 2273.51 30.74 2014-09-09 17:39:41.000 252 33510.98 533.73 2273.53 30.74 2014-09-09 17:39:42.000 252 33511.22 533.69 2273.53 30.74 2014-09-09 17:39:43.000 252 33511.08 533.74 2273.57 30.74 2014-09-09 17:39:43.000 252 33511.20 533.70 2273.52 30.74 2014-09-09 17:39:45.000 252 33511.08 533.74 2273.48 30.74 2014-09-09 17:39:46.000 252 33511.20 533.72 2273.55 30.74 2014-09-09 17:39:47.000 252 33511.09 533.71 2273.60 30.74 2014-09-09 17:39:48.000 252 33511.11 533.72 2273.54 30.74 2014-09-09 17:39:49.000 252 33511.15 533.66 2273.51 30.74 2014-09-09 17:39:50.000 252 33511.12 533.66 2273.55 30.74 2014-09-09 17:39:51.000 252 33511.05 533.70 2273.57 30.74 2014-09-09 17:39:52.000 252 33511.07 533.70 2273.45 30.74 2014-09-09 17:39:53.000 252 33511.08 533.66 2273.55 30.74 2014-09-09 17:39:54.000 252 33511.10 533.69 2273.60 30.74 2014-09-09 17:39:55.000 252 33511.11 533.69 2273.56 30.74 2014-09-09 17:39:56.000 252 33511.09 533.67 2273.60 30.74 2014-09-09 17:39:57.000 252 33511.12 533.67 2273.50 30.74 2014-09-09 17:39:58.000 252 33511.07 533.68 2273.54 30.74 2014-09-09 17:39:59.000 252 33511.11 533.66 2273.59 30.74 2014-09-09 17:40:00.000 252 33511.11 533.67 2273.50 30.74 2014-09-09 17:40:01.000 252 33511.05 533.65 2273.59 30.74 2014-09-09 17:40:02.000 252 33511.02 533.63 2273.54 30.74 2014-09-09 17:40:03.000 252 33511.07 533.67 2273.59 30.74 2014-09-09 17:40:04.000 252 33511.03 533.65 2273.59 30.74 2014-09-09 17:40:05.000 252 33511.07 533.63 2273.55 30.74 2014-09-09 17:40:06.000 252 33511.14 533.66 2273.52 30.74 2014-09-09 17:40:07.000 252 33511.15 533.65 2273.52 30.74 2014-09-09 17:40:08.000 252 33511.04 533.65 2273.52 30.74 2014-09-09 17:40:09.000 252 33511.11 533.67 2273.61 30.74 2014-09-09 17:40:10.000 252 33511.05 533.64 2273.53 30.74 2014-09-09 17:40:11.000 252 33511.02 533.63 2273.59 30.74 2014-09-09 17:40:12.000 252 33511.14 533.66 2273.58 30.74 2014-09-09 17:40:13.000 252 33511.08 533.60 2273.56 30.74 2014-09-09 17:40:14.000 252 33511.01 533.65 2273.57 30.74 2014-09-09 17:40:15.000 252 33511.12 533.65 2273.52 30.74 2014-09-09 17:40:16.000 252 33511.10 533.61 2273.57 30.74 2014-09-09 17:40:17.000 252 33511.07 533.63 2273.56 30.74 2014-09-09 17:40:18.000 252 33511.22 533.62 2273.50 30.74 2014-09-09 17:40:19.000 252 33510.93 533.62 2273.57 30.74 2014-09-09 17:40:20.000 252 33511.02 533.63 2273.59 30.74 2014-09-09 17:40:21.000 252 33511.02 533.66 2273.52 30.74 2014-09-09 17:40:22.000 252 33511.07 533.60 2273.57 30.74 2014-09-09 17:40:23.000 252 33511.04 533.63 2273.53 30.74 2014-09-09 17:40:24.000 252 33511.14 533.62 2273.58 30.74 2014-09-09 17:40:24.000 252 33511.16 533.59 2273.54 30.74 2014-09-09 17:40:26.000 252 33511.01 533.59 2273.55 30.74 2014-09-09 17:40:27.000 252 33510.99 533.58 2273.52 30.74 2014-09-09 17:40:28.000 252 33511.07 533.59 2273.54 30.74 2014-09-09 17:40:29.000 252 33511.07 533.60 2273.53 30.74 2014-09-09 17:40:30.000 252 33511.01 533.60 2273.60 30.74 2014-09-09 17:40:31.000 252 33511.04 533.63 2273.60 30.74 2014-09-09 17:40:32.000 252 33510.98 533.65 2273.67 30.74 2014-09-09 17:40:33.000 252 33510.99 533.65 2273.59 30.74 2014-09-09 17:40:34.000 252 33511.01 533.68 2273.54 30.74 2014-09-09 17:40:35.000 252 33510.99 533.63 2273.53 30.74 2014-09-09 17:40:36.000 252 33511.02 533.61 2273.59 30.74 2014-09-09 17:40:37.000 252 33510.97 533.64 2273.63 30.74 2014-09-09 17:40:37.000 252 33511.07 533.65 2273.64 30.74 2014-09-09 17:40:39.000 252 33511.04 533.62 2273.65 30.74 2014-09-09 17:40:40.000 252 33510.96 533.56 2273.57 30.74 2014-09-09 17:40:41.000 252 33511.02 533.61 2273.62 30.74 2014-09-09 17:40:42.000 252 33510.96 533.58 2273.59 30.74 2014-09-09 17:40:43.000 252 33511.09 533.62 2273.62 30.74 2014-09-09 17:40:44.000 252 33511.01 533.60 2273.62 30.74 2014-09-09 17:40:45.000 252 33510.92 533.67 2273.58 30.74 2014-09-09 17:40:46.000 252 33511.05 533.58 2273.61 30.74 2014-09-09 17:40:47.000 252 33511.00 533.58 2273.54 30.74 2014-09-09 17:40:48.000 252 33510.99 533.64 2273.69 30.74 2014-09-09 17:40:49.000 252 33511.02 533.56 2273.63 30.74 2014-09-09 17:40:50.000 252 33511.05 533.57 2273.68 30.74 2014-09-09 17:40:51.000 252 33510.99 533.55 2273.58 30.74 2014-09-09 17:40:52.000 252 33511.00 533.58 2273.63 30.74 2014-09-09 17:40:53.000 252 33510.89 533.54 2273.63 30.74 2014-09-09 17:40:54.000 252 33511.02 533.55 2273.64 30.74 2014-09-09 17:40:55.000 252 33511.04 533.55 2273.63 30.74 2014-09-09 17:40:56.000 252 33511.02 533.55 2273.58 30.74 2014-09-09 17:40:57.000 252 33511.00 533.56 2273.60 30.74 2014-09-09 17:40:58.000 252 33511.12 533.56 2273.61 30.74 2014-09-09 17:40:59.000 252 33511.08 533.55 2273.64 30.74 2014-09-09 17:41:00.000 252 33511.04 533.57 2273.61 30.74 2014-09-09 17:41:01.000 252 33511.08 533.55 2273.66 30.74 2014-09-09 17:41:02.000 252 33511.00 533.59 2273.70 30.74 2014-09-09 17:41:03.000 252 33511.01 533.56 2273.61 30.74 2014-09-09 17:41:04.000 252 33511.05 533.55 2273.56 30.74 2014-09-09 17:41:05.000 252 33510.99 533.54 2273.73 30.74 2014-09-09 17:41:06.000 252 33510.93 533.58 2273.58 30.74 2014-09-09 17:41:07.000 252 33511.01 533.54 2273.64 30.74 2014-09-09 17:41:08.000 252 33511.04 533.51 2273.63 30.74 2014-09-09 17:41:09.000 252 33511.02 533.56 2273.63 30.74 2014-09-09 17:41:10.000 252 33511.14 533.58 2273.58 30.74 2014-09-09 17:41:11.000 252 33511.02 533.54 2273.58 30.74 2014-09-09 17:41:12.000 252 33510.94 533.58 2273.67 30.74 2014-09-09 17:41:13.000 252 33511.16 533.55 2273.66 30.74 2014-09-09 17:41:14.000 252 33511.06 533.58 2273.63 30.74 2014-09-09 17:41:15.000 252 33511.10 533.50 2273.64 30.74 2014-09-09 17:41:16.000 252 33511.18 533.53 2273.63 30.74 2014-09-09 17:41:17.000 252 33511.07 533.51 2273.59 30.74 2014-09-09 17:41:18.000 252 33511.12 533.53 2273.60 30.74 2014-09-09 17:41:18.000 252 33511.23 533.49 2273.59 30.74 2014-09-09 17:41:20.000 252 33511.09 533.49 2273.67 30.74 2014-09-09 17:41:21.000 252 33511.07 533.51 2273.58 30.74 2014-09-09 17:41:22.000 252 33511.17 533.50 2273.61 30.74 2014-09-09 17:41:23.000 252 33511.14 533.50 2273.65 30.74 2014-09-09 17:41:24.000 252 33511.11 533.49 2273.57 30.74 2014-09-09 17:41:25.000 252 33511.12 533.49 2273.54 30.74 2014-09-09 17:41:26.000 252 33511.12 533.50 2273.56 30.74 2014-09-09 17:41:27.000 252 33511.04 533.47 2273.58 30.74 2014-09-09 17:41:28.000 252 33511.10 533.45 2273.65 30.74 2014-09-09 17:41:29.000 252 33511.13 533.47 2273.60 30.74 2014-09-09 17:41:30.000 252 33510.96 533.49 2273.56 30.74 2014-09-09 17:41:31.000 252 33511.12 533.46 2273.57 30.74 2014-09-09 17:41:31.000 252 33511.07 533.45 2273.54 30.74 2014-09-09 17:41:33.000 252 33511.11 533.45 2273.63 30.74 2014-09-09 17:41:34.000 252 33511.01 533.46 2273.54 30.74 2014-09-09 17:41:35.000 252 33510.95 533.52 2273.53 30.74 2014-09-09 17:41:36.000 252 33511.03 533.48 2273.53 30.74 2014-09-09 17:41:37.000 252 33511.01 533.51 2273.60 30.74 2014-09-09 17:41:38.000 252 33511.04 533.49 2273.64 30.74 2014-09-09 17:41:39.000 252 33510.98 533.53 2273.55 30.74 2014-09-09 17:41:40.000 252 33510.93 533.53 2273.60 30.74 2014-09-09 17:41:41.000 252 33510.99 533.50 2273.48 30.74 2014-09-09 17:41:42.000 252 33510.99 533.55 2273.59 30.74 2014-09-09 17:41:43.000 252 33510.96 533.53 2273.60 30.75 2014-09-09 17:41:44.000 252 33511.01 533.52 2273.63 30.74 2014-09-09 17:41:45.000 252 33510.83 533.51 2273.50 30.74 2014-09-09 17:41:46.000 252 33511.03 533.55 2273.58 30.74 2014-09-09 17:41:47.000 252 33510.95 533.56 2273.67 30.74 2014-09-09 17:41:48.000 252 33510.95 533.55 2273.62 30.74 2014-09-09 17:41:49.000 252 33510.84 533.54 2273.58 30.74 2014-09-09 17:41:50.000 252 33510.85 533.52 2273.60 30.74 2014-09-09 17:41:51.000 252 33510.88 533.50 2273.60 30.75 2014-09-09 17:41:52.000 252 33510.91 533.54 2273.63 30.75 2014-09-09 17:41:53.000 252 33510.83 533.56 2273.64 30.75 2014-09-09 17:41:54.000 252 33510.80 533.49 2273.66 30.74 2014-09-09 17:41:55.000 252 33510.73 533.54 2273.60 30.75 2014-09-09 17:41:56.000 252 33510.68 533.57 2273.66 30.75 2014-09-09 17:41:57.000 252 33510.77 533.52 2273.76 30.74 2014-09-09 17:41:58.000 252 33510.87 533.55 2273.73 30.75 2014-09-09 17:41:59.000 252 33510.82 533.52 2273.65 30.74 2014-09-09 17:42:00.000 252 33510.88 533.52 2273.77 30.74 2014-09-09 17:42:01.000 252 33510.76 533.56 2273.63 30.74 2014-09-09 17:42:02.000 252 33510.78 533.53 2273.64 30.74 2014-09-09 17:42:03.000 252 33510.84 533.55 2273.72 30.74 2014-09-09 17:42:04.000 252 33510.75 533.55 2273.70 30.75 2014-09-09 17:42:05.000 252 33510.84 533.51 2273.72 30.74 2014-09-09 17:42:06.000 252 33510.76 533.55 2273.64 30.75 2014-09-09 17:42:07.000 252 33510.66 533.55 2273.70 30.75 2014-09-09 17:42:08.000 252 33510.76 533.51 2273.66 30.75 2014-09-09 17:42:09.000 252 33510.77 533.51 2273.75 30.75 2014-09-09 17:42:10.000 252 33510.78 533.56 2273.71 30.75 2014-09-09 17:42:11.000 252 33510.82 533.59 2273.66 30.75 2014-09-09 17:42:12.000 252 33510.80 533.56 2273.75 30.75 2014-09-09 17:42:12.000 252 33510.68 533.53 2273.81 30.75 2014-09-09 17:42:14.000 252 33510.82 533.48 2273.75 30.75 2014-09-09 17:42:15.000 252 33510.80 533.50 2273.75 30.75 2014-09-09 17:42:16.000 252 33510.75 533.48 2273.70 30.75 2014-09-09 17:42:17.000 252 33510.73 533.46 2273.75 30.75 2014-09-09 17:42:18.000 252 33510.74 533.52 2273.72 30.75 2014-09-09 17:42:19.000 252 33510.82 533.48 2273.73 30.75 2014-09-09 17:42:20.000 252 33510.71 533.51 2273.69 30.75 2014-09-09 17:42:21.000 252 33510.72 533.58 2273.67 30.75 2014-09-09 17:42:22.000 252 33510.80 533.57 2273.70 30.75 2014-09-09 17:42:23.000 252 33510.81 533.51 2273.75 30.74 2014-09-09 17:42:24.000 252 33510.76 533.55 2273.74 30.75 2014-09-09 17:42:25.000 252 33510.79 533.51 2273.73 30.75 2014-09-09 17:42:25.000 252 33510.77 533.53 2273.68 30.74 2014-09-09 17:42:27.000 252 33510.75 533.49 2273.73 30.74 2014-09-09 17:42:28.000 252 33510.70 533.47 2273.69 30.75 2014-09-09 17:42:29.000 252 33510.74 533.51 2273.73 30.75 2014-09-09 17:42:30.000 252 33510.86 533.50 2273.78 30.75 2014-09-09 17:42:31.000 252 33510.79 533.53 2273.68 30.75 2014-09-09 17:42:32.000 252 33510.72 533.52 2273.73 30.74 2014-09-09 17:42:33.000 252 33510.80 533.53 2273.66 30.75 2014-09-09 17:42:34.000 252 33510.80 533.47 2273.68 30.75 2014-09-09 17:42:35.000 252 33510.82 533.48 2273.70 30.75 2014-09-09 17:42:36.000 252 33510.82 533.48 2273.75 30.75 2014-09-09 17:42:37.000 252 33510.80 533.48 2273.72 30.75 2014-09-09 17:42:38.000 252 33510.79 533.46 2273.73 30.75 2014-09-09 17:42:39.000 252 33510.80 533.45 2273.63 30.75 2014-09-09 17:42:40.000 252 33510.79 533.47 2273.66 30.75 2014-09-09 17:42:41.000 252 33510.75 533.48 2273.72 30.75 2014-09-09 17:42:42.000 252 33510.78 533.46 2273.70 30.75 2014-09-09 17:42:43.000 252 33510.77 533.43 2273.76 30.75 2014-09-09 17:42:44.000 252 33510.68 533.48 2273.70 30.75 2014-09-09 17:42:45.000 252 33510.82 533.46 2273.76 30.75 2014-09-09 17:42:46.000 252 33510.86 533.50 2273.73 30.75 2014-09-09 17:42:47.000 252 33510.71 533.46 2273.73 30.75 2014-09-09 17:42:48.000 252 33510.90 533.48 2273.71 30.75 2014-09-09 17:42:49.000 252 33510.92 533.43 2273.63 30.75 2014-09-09 17:42:50.000 252 33510.84 533.40 2273.70 30.75 2014-09-09 17:42:51.000 252 33510.85 533.41 2273.67 30.75 2014-09-09 17:42:52.000 252 33510.76 533.48 2273.67 30.75 2014-09-09 17:42:53.000 252 33510.82 533.46 2273.73 30.75 2014-09-09 17:42:54.000 252 33510.93 533.48 2273.67 30.75 2014-09-09 17:42:55.000 252 33510.84 533.46 2273.77 30.75 2014-09-09 17:42:56.000 252 33510.86 533.46 2273.75 30.75 2014-09-09 17:42:57.000 252 33510.89 533.42 2273.63 30.75 2014-09-09 17:42:58.000 252 33510.86 533.46 2273.73 30.75 2014-09-09 17:42:59.000 252 33510.89 533.42 2273.74 30.75 2014-09-09 17:43:00.000 252 33511.02 533.43 2273.69 30.75 2014-09-09 17:43:01.000 252 33511.01 533.43 2273.73 30.75 2014-09-09 17:43:02.000 252 33510.94 533.42 2273.72 30.75 2014-09-09 17:43:03.000 252 33511.05 533.42 2273.67 30.75 2014-09-09 17:43:04.000 252 33510.92 533.44 2273.66 30.75 2014-09-09 17:43:05.000 252 33510.95 533.42 2273.73 30.75 2014-09-09 17:43:06.000 252 33511.08 533.43 2273.63 30.75 2014-09-09 17:43:06.000 252 33511.01 533.46 2273.70 30.75 2014-09-09 17:43:08.000 252 33511.05 533.43 2273.70 30.75 2014-09-09 17:43:09.000 252 33511.07 533.41 2273.64 30.75 2014-09-09 17:43:10.000 252 33510.96 533.42 2273.61 30.75 2014-09-09 17:43:11.000 252 33510.96 533.41 2273.64 30.75 2014-09-09 17:43:12.000 252 33511.11 533.38 2273.61 30.75 2014-09-09 17:43:13.000 252 33510.92 533.43 2273.69 30.75 2014-09-09 17:43:14.000 252 33510.91 533.46 2273.61 30.75 2014-09-09 17:43:15.000 252 33510.98 533.46 2273.61 30.75 2014-09-09 17:43:16.000 252 33510.98 533.44 2273.61 30.75 2014-09-09 17:43:17.000 252 33510.88 533.42 2273.61 30.75 2014-09-09 17:43:18.000 252 33510.92 533.40 2273.69 30.75 2014-09-09 17:43:19.000 252 33510.93 533.43 2273.66 30.75 2014-09-09 17:43:19.000 252 33510.90 533.44 2273.62 30.75 2014-09-09 17:43:21.000 252 33510.92 533.43 2273.68 30.75 2014-09-09 17:43:22.000 252 33510.85 533.42 2273.67 30.75 2014-09-09 17:43:23.000 252 33510.80 533.45 2273.67 30.75 2014-09-09 17:43:24.000 252 33510.83 533.43 2273.63 30.75 2014-09-09 17:43:25.000 252 33510.91 533.47 2273.66 30.75 2014-09-09 17:43:26.000 252 33510.92 533.47 2273.59 30.75 2014-09-09 17:43:27.000 252 33510.90 533.46 2273.67 30.75 2014-09-09 17:43:28.000 252 33510.88 533.40 2273.69 30.75 2014-09-09 17:43:29.000 252 33510.88 533.45 2273.63 30.75 2014-09-09 17:43:30.000 252 33510.88 533.49 2273.60 30.75 2014-09-09 17:43:31.000 252 33510.88 533.44 2273.74 30.75 2014-09-09 17:43:32.000 252 33510.84 533.44 2273.68 30.75 2014-09-09 17:43:33.000 252 33510.80 533.44 2273.81 30.75 2014-09-09 17:43:34.000 252 33510.83 533.45 2273.75 30.75 2014-09-09 17:43:35.000 252 33510.90 533.43 2273.64 30.75 2014-09-09 17:43:36.000 252 33510.82 533.42 2273.62 30.75 2014-09-09 17:43:37.000 252 33510.90 533.46 2273.74 30.75 2014-09-09 17:43:38.000 252 33510.85 533.44 2273.67 30.75 2014-09-09 17:43:39.000 252 33510.75 533.49 2273.59 30.75 2014-09-09 17:43:40.000 252 33510.78 533.44 2273.63 30.75 2014-09-09 17:43:41.000 252 33510.71 533.45 2273.69 30.75 2014-09-09 17:43:42.000 252 33510.73 533.43 2273.66 30.75 2014-09-09 17:43:43.000 252 33510.74 533.43 2273.74 30.75 2014-09-09 17:43:44.000 252 33510.75 533.43 2273.75 30.75 2014-09-09 17:43:45.000 252 33510.79 533.42 2273.62 30.75 2014-09-09 17:43:46.000 252 33510.73 533.41 2273.63 30.75 2014-09-09 17:43:47.000 252 33510.80 533.41 2273.68 30.75 2014-09-09 17:43:48.000 252 33510.69 533.47 2273.78 30.75 2014-09-09 17:43:49.000 252 33510.75 533.47 2273.73 30.75 2014-09-09 17:43:50.000 252 33510.72 533.41 2273.73 30.75 2014-09-09 17:43:51.000 252 33510.73 533.41 2273.73 30.75 2014-09-09 17:43:52.000 252 33510.75 533.45 2273.71 30.75 2014-09-09 17:43:53.000 252 33510.71 533.43 2273.76 30.75 2014-09-09 17:43:54.000 252 33510.81 533.45 2273.72 30.75 2014-09-09 17:43:55.000 252 33510.79 533.46 2273.73 30.75 2014-09-09 17:43:56.000 252 33510.77 533.41 2273.76 30.75 2014-09-09 17:43:57.000 252 33510.73 533.47 2273.72 30.75 2014-09-09 17:43:58.000 252 33510.73 533.41 2273.79 30.75 2014-09-09 17:43:59.000 252 33510.79 533.43 2273.70 30.75 2014-09-09 17:44:00.000 252 33510.83 533.44 2273.75 30.75 2014-09-09 17:44:00.000 252 33510.70 533.46 2273.73 30.75 2014-09-09 17:44:02.000 252 33510.74 533.44 2273.75 30.75 2014-09-09 17:44:03.000 252 33510.74 533.48 2273.78 30.75 2014-09-09 17:44:04.000 252 33510.79 533.43 2273.78 30.75 2014-09-09 17:44:05.000 252 33510.75 533.44 2273.81 30.75 2014-09-09 17:44:06.000 252 33510.72 533.44 2273.77 30.75 2014-09-09 17:44:07.000 252 33510.70 533.49 2273.81 30.75 2014-09-09 17:44:08.000 252 33510.67 533.47 2273.76 30.75 2014-09-09 17:44:09.000 252 33510.81 533.45 2273.64 30.75 2014-09-09 17:44:10.000 252 33510.79 533.47 2273.73 30.75 2014-09-09 17:44:11.000 252 33510.75 533.45 2273.73 30.75 2014-09-09 17:44:12.000 252 33510.69 533.44 2273.74 30.75 2014-09-09 17:44:13.000 252 33510.79 533.41 2273.72 30.75 2014-09-09 17:44:13.000 252 33510.75 533.42 2273.72 30.75 2014-09-09 17:44:15.000 252 33510.78 533.46 2273.76 30.75 2014-09-09 17:44:16.000 252 33510.75 533.40 2273.76 30.75 2014-09-09 17:44:17.000 252 33510.76 533.38 2273.67 30.75 2014-09-09 17:44:18.000 252 33510.70 533.39 2273.72 30.75 2014-09-09 17:44:19.000 252 33510.86 533.37 2273.70 30.75 2014-09-09 17:44:20.000 252 33510.75 533.37 2273.67 30.75 2014-09-09 17:44:21.000 252 33510.73 533.40 2273.64 30.75 2014-09-09 17:44:22.000 252 33510.73 533.38 2273.67 30.75 2014-09-09 17:44:23.000 252 33510.74 533.39 2273.69 30.75 2014-09-09 17:44:24.000 252 33510.79 533.39 2273.79 30.75 2014-09-09 17:44:25.000 252 33510.70 533.38 2273.78 30.75 2014-09-09 17:44:26.000 252 33510.63 533.37 2273.75 30.75 2014-09-09 17:44:27.000 252 33510.74 533.42 2273.70 30.75 2014-09-09 17:44:28.000 252 33510.68 533.39 2273.72 30.75 2014-09-09 17:44:29.000 252 33510.73 533.38 2273.69 30.75 2014-09-09 17:44:30.000 252 33510.64 533.40 2273.84 30.75 2014-09-09 17:44:31.000 252 33510.72 533.39 2273.68 30.75 2014-09-09 17:44:32.000 252 33510.74 533.40 2273.72 30.75 2014-09-09 17:44:33.000 252 33510.81 533.39 2273.78 30.75 2014-09-09 17:44:34.000 252 33510.71 533.43 2273.70 30.75 2014-09-09 17:44:35.000 252 33510.73 533.41 2273.72 30.75 2014-09-09 17:44:36.000 252 33510.73 533.40 2273.76 30.75 2014-09-09 17:44:37.000 252 33510.83 533.41 2273.78 30.75 2014-09-09 17:44:38.000 252 33510.75 533.36 2273.73 30.75 2014-09-09 17:44:39.000 252 33510.79 533.38 2273.76 30.75 2014-09-09 17:44:40.000 252 33510.75 533.38 2273.72 30.75 2014-09-09 17:44:41.000 252 33510.67 533.38 2273.78 30.75 2014-09-09 17:44:42.000 252 33510.90 533.37 2273.75 30.75 2014-09-09 17:44:43.000 252 33510.84 533.40 2273.81 30.75 2014-09-09 17:44:44.000 252 33510.75 533.35 2273.80 30.75 2014-09-09 17:44:45.000 252 33510.77 533.40 2273.70 30.75 2014-09-09 17:44:46.000 252 33510.83 533.38 2273.82 30.75 2014-09-09 17:44:47.000 252 33510.68 533.38 2273.69 30.75 2014-09-09 17:44:48.000 252 33510.93 533.35 2273.74 30.75 2014-09-09 17:44:49.000 252 33510.83 533.34 2273.74 30.75 2014-09-09 17:44:50.000 252 33510.86 533.33 2273.73 30.75 2014-09-09 17:44:51.000 252 33510.76 533.38 2273.72 30.75 2014-09-09 17:44:52.000 252 33510.80 533.30 2273.77 30.75 2014-09-09 17:44:53.000 252 33510.80 533.34 2273.70 30.75 2014-09-09 17:44:54.000 252 33510.87 533.39 2273.73 30.75 2014-09-09 17:44:54.000 252 33510.82 533.34 2273.79 30.75 2014-09-09 17:44:56.000 252 33510.92 533.30 2273.70 30.75 2014-09-09 17:44:57.000 252 33510.78 533.31 2273.70 30.75 2014-09-09 17:44:58.000 252 33510.82 533.31 2273.64 30.75 2014-09-09 17:44:59.000 252 33510.85 533.35 2273.70 30.75 2014-09-09 17:45:00.000 252 33510.86 533.35 2273.70 30.75 2014-09-09 17:45:01.000 252 33510.86 533.49 2273.69 30.75 2014-09-09 17:45:02.000 252 33510.85 533.47 2273.74 30.75 2014-09-09 17:45:03.000 252 33510.86 533.41 2273.67 30.75 2014-09-09 17:45:04.000 252 33510.84 533.31 2273.69 30.75 2014-09-09 17:45:05.000 252 33510.92 533.34 2273.67 30.75 2014-09-09 17:45:06.000 252 33510.83 533.34 2273.72 30.75 2014-09-09 17:45:07.000 252 33511.02 533.33 2273.80 30.75 2014-09-09 17:45:07.000 252 33510.88 533.33 2273.70 30.75 2014-09-09 17:45:09.000 252 33510.90 533.33 2273.75 30.75 2014-09-09 17:45:10.000 252 33510.95 533.29 2273.66 30.75 2014-09-09 17:45:11.000 252 33510.95 533.29 2273.69 30.75 2014-09-09 17:45:12.000 252 33511.02 533.25 2273.63 30.75 2014-09-09 17:45:13.000 252 33510.98 533.33 2273.78 30.75 2014-09-09 17:45:14.000 252 33510.85 533.30 2273.73 30.75 2014-09-09 17:45:15.000 252 33510.89 533.27 2273.76 30.75 2014-09-09 17:45:16.000 252 33510.88 533.29 2273.68 30.75 2014-09-09 17:45:17.000 252 33510.88 533.29 2273.73 30.75 2014-09-09 17:45:18.000 252 33510.94 533.27 2273.68 30.75 2014-09-09 17:45:19.000 252 33510.77 533.29 2273.63 30.75 2014-09-09 17:45:20.000 252 33510.94 533.27 2273.77 30.75 2014-09-09 17:45:21.000 252 33510.98 533.29 2273.73 30.75 2014-09-09 17:45:22.000 252 33510.96 533.29 2273.69 30.75 2014-09-09 17:45:23.000 252 33510.93 533.30 2273.67 30.75 2014-09-09 17:45:24.000 252 33510.83 533.29 2273.64 30.75 2014-09-09 17:45:25.000 252 33510.89 533.32 2273.70 30.75 2014-09-09 17:45:26.000 252 33510.86 533.26 2273.72 30.75 2014-09-09 17:45:27.000 252 33510.91 533.28 2273.66 30.75 2014-09-09 17:45:28.000 252 33510.89 533.26 2273.68 30.75 2014-09-09 17:45:29.000 252 33510.86 533.28 2273.72 30.75 2014-09-09 17:45:30.000 252 33510.90 533.29 2273.74 30.75 2014-09-09 17:45:31.000 252 33510.93 533.28 2273.69 30.75 2014-09-09 17:45:32.000 252 33510.95 533.26 2273.65 30.75 2014-09-09 17:45:33.000 252 33510.86 533.24 2273.66 30.75 2014-09-09 17:45:34.000 252 33510.84 533.27 2273.66 30.75 2014-09-09 17:45:35.000 252 33510.84 533.32 2273.72 30.75 2014-09-09 17:45:36.000 252 33510.88 533.26 2273.67 30.75 2014-09-09 17:45:37.000 252 33510.83 533.29 2273.65 30.75 2014-09-09 17:45:38.000 252 33510.98 533.26 2273.76 30.75 2014-09-09 17:45:39.000 252 33510.85 533.24 2273.71 30.75 2014-09-09 17:45:40.000 252 33510.88 533.30 2273.66 30.75 2014-09-09 17:45:41.000 252 33510.83 533.26 2273.72 30.75 2014-09-09 17:45:42.000 252 33510.80 533.25 2273.78 30.75 2014-09-09 17:45:43.000 252 33510.92 533.28 2273.69 30.75 2014-09-09 17:45:44.000 252 33510.73 533.24 2273.70 30.75 2014-09-09 17:45:45.000 252 33510.87 533.22 2273.70 30.75 2014-09-09 17:45:46.000 252 33510.80 533.28 2273.75 30.75 2014-09-09 17:45:47.000 252 33510.77 533.27 2273.63 30.75 2014-09-09 17:45:48.000 252 33510.86 533.23 2273.66 30.75 2014-09-09 17:45:48.000 252 33510.84 533.27 2273.57 30.75 2014-09-09 17:45:50.000 252 33510.89 533.20 2273.64 30.75 2014-09-09 17:45:51.000 252 33510.79 533.22 2273.63 30.75 2014-09-09 17:45:52.000 252 33510.86 533.23 2273.62 30.75 2014-09-09 17:45:53.000 252 33510.77 533.27 2273.71 30.75 2014-09-09 17:45:54.000 252 33510.75 533.25 2273.69 30.75 2014-09-09 17:45:55.000 252 33510.86 533.28 2273.60 30.75 2014-09-09 17:45:56.000 252 33510.90 533.25 2273.68 30.75 2014-09-09 17:45:57.000 252 33510.85 533.24 2273.66 30.75 2014-09-09 17:45:58.000 252 33510.82 533.26 2273.67 30.75 2014-09-09 17:45:59.000 252 33510.92 533.23 2273.69 30.75 2014-09-09 17:46:00.000 252 33510.80 533.23 2273.66 30.75 2014-09-09 17:46:01.000 252 33510.87 533.21 2273.64 30.75 2014-09-09 17:46:01.000 252 33510.80 533.26 2273.64 30.75 2014-09-09 17:46:03.000 252 33510.86 533.24 2273.64 30.75 2014-09-09 17:46:04.000 252 33510.83 533.24 2273.63 30.75 2014-09-09 17:46:05.000 252 33510.90 533.19 2273.65 30.75 2014-09-09 17:46:06.000 252 33510.83 533.19 2273.70 30.75 2014-09-09 17:46:07.000 252 33510.86 533.25 2273.73 30.75 2014-09-09 17:46:08.000 252 33510.92 533.21 2273.70 30.75 2014-09-09 17:46:09.000 252 33510.88 533.24 2273.70 30.75 2014-09-09 17:46:10.000 252 33510.89 533.20 2273.63 30.75 2014-09-09 17:46:11.000 252 33510.93 533.19 2273.69 30.75 2014-09-09 17:46:12.000 252 33510.95 533.21 2273.68 30.75 2014-09-09 17:46:13.000 252 33510.86 533.19 2273.65 30.75 2014-09-09 17:46:14.000 252 33510.97 533.22 2273.69 30.75 2014-09-09 17:46:15.000 252 33510.87 533.20 2273.60 30.75 2014-09-09 17:46:16.000 252 33510.97 533.20 2273.69 30.75 2014-09-09 17:46:17.000 252 33511.05 533.19 2273.69 30.75 2014-09-09 17:46:18.000 252 33510.99 533.18 2273.66 30.75 2014-09-09 17:46:19.000 252 33510.98 533.17 2273.65 30.75 2014-09-09 17:46:20.000 252 33511.07 533.14 2273.61 30.75 2014-09-09 17:46:21.000 252 33510.98 533.16 2273.63 30.75 2014-09-09 17:46:22.000 252 33510.93 533.14 2273.72 30.75 2014-09-09 17:46:23.000 252 33510.93 533.17 2273.62 30.75 2014-09-09 17:46:24.000 252 33510.93 533.13 2273.71 30.75 2014-09-09 17:46:25.000 252 33510.97 533.15 2273.61 30.75 2014-09-09 17:46:26.000 252 33511.09 533.13 2273.62 30.75 2014-09-09 17:46:27.000 252 33511.01 533.12 2273.63 30.75 2014-09-09 17:46:28.000 252 33510.92 533.12 2273.60 30.75 2014-09-09 17:46:29.000 252 33511.02 533.15 2273.60 30.75 2014-09-09 17:46:30.000 252 33511.07 533.13 2273.59 30.75 2014-09-09 17:46:31.000 252 33510.97 533.10 2273.64 30.75 2014-09-09 17:46:32.000 252 33511.07 533.11 2273.60 30.75 2014-09-09 17:46:33.000 252 33510.99 533.13 2273.63 30.75 2014-09-09 17:46:34.000 252 33511.04 533.11 2273.68 30.75 2014-09-09 17:46:35.000 252 33510.99 533.12 2273.63 30.75 2014-09-09 17:46:36.000 252 33510.95 533.13 2273.61 30.75 2014-09-09 17:46:37.000 252 33510.94 533.16 2273.70 30.75 2014-09-09 17:46:38.000 252 33510.95 533.16 2273.62 30.75 2014-09-09 17:46:39.000 252 33511.01 533.13 2273.63 30.75 2014-09-09 17:46:40.000 252 33511.04 533.09 2273.61 30.75 2014-09-09 17:46:41.000 252 33511.00 533.10 2273.60 30.75 2014-09-09 17:46:42.000 252 33510.99 533.15 2273.63 30.75 2014-09-09 17:46:42.000 252 33511.03 533.11 2273.67 30.75 2014-09-09 17:46:44.000 252 33510.95 533.12 2273.60 30.75 2014-09-09 17:46:45.000 252 33510.94 533.09 2273.58 30.75 2014-09-09 17:46:46.000 252 33511.00 533.14 2273.66 30.75 2014-09-09 17:46:47.000 252 33511.04 533.11 2273.60 30.75 2014-09-09 17:46:48.000 252 33510.89 533.11 2273.56 30.75 2014-09-09 17:46:49.000 252 33511.05 533.16 2273.66 30.75 2014-09-09 17:46:50.000 252 33511.00 533.12 2273.61 30.75 2014-09-09 17:46:51.000 252 33510.90 533.12 2273.59 30.75 2014-09-09 17:46:52.000 252 33510.88 533.09 2273.64 30.75 2014-09-09 17:46:53.000 252 33510.94 533.10 2273.70 30.75 2014-09-09 17:46:54.000 252 33510.90 533.12 2273.63 30.75 2014-09-09 17:46:55.000 252 33510.97 533.07 2273.61 30.75 2014-09-09 17:46:55.000 252 33511.03 533.12 2273.61 30.75 2014-09-09 17:46:57.000 252 33510.97 533.10 2273.65 30.75 2014-09-09 17:46:58.000 252 33510.92 533.09 2273.66 30.75 2014-09-09 17:46:59.000 252 33510.96 533.10 2273.61 30.75 2014-09-09 17:47:00.000 252 33510.93 533.09 2273.59 30.75 2014-09-09 17:47:01.000 252 33510.96 533.04 2273.61 30.75 2014-09-09 17:47:02.000 252 33510.89 533.05 2273.60 30.75 2014-09-09 17:47:03.000 252 33510.93 533.06 2273.57 30.75 2014-09-09 17:47:04.000 252 33510.88 533.08 2273.70 30.75 2014-09-09 17:47:05.000 252 33511.00 533.09 2273.59 30.75 2014-09-09 17:47:06.000 252 33511.03 533.09 2273.58 30.75 2014-09-09 17:47:07.000 252 33510.90 533.06 2273.61 30.75 2014-09-09 17:47:08.000 252 33510.99 533.07 2273.50 30.75 2014-09-09 17:47:09.000 252 33510.96 533.04 2273.54 30.75 2014-09-09 17:47:10.000 252 33510.95 533.07 2273.61 30.75 2014-09-09 17:47:11.000 252 33510.96 533.07 2273.60 30.75 2014-09-09 17:47:12.000 252 33510.88 533.01 2273.57 30.75 2014-09-09 17:47:13.000 252 33510.95 533.08 2273.61 30.75 2014-09-09 17:47:14.000 252 33511.01 533.05 2273.64 30.75 2014-09-09 17:47:15.000 252 33510.98 533.04 2273.63 30.75 2014-09-09 17:47:16.000 252 33511.00 533.03 2273.57 30.75 2014-09-09 17:47:17.000 252 33511.06 533.04 2273.63 30.75 2014-09-09 17:47:18.000 252 33510.95 533.06 2273.67 30.75 2014-09-09 17:47:19.000 252 33510.95 533.03 2273.59 30.75 2014-09-09 17:47:20.000 252 33511.14 533.02 2273.59 30.75 2014-09-09 17:47:21.000 252 33511.01 533.00 2273.57 30.75 2014-09-09 17:47:22.000 252 33511.10 533.00 2273.59 30.75 2014-09-09 17:47:23.000 252 33511.06 533.02 2273.53 30.75 2014-09-09 17:47:24.000 252 33511.08 533.01 2273.63 30.75 2014-09-09 17:47:25.000 252 33510.99 533.02 2273.62 30.75 2014-09-09 17:47:26.000 252 33511.06 533.02 2273.67 30.75 2014-09-09 17:47:27.000 252 33511.09 533.00 2273.60 30.75 2014-09-09 17:47:28.000 252 33511.10 532.98 2273.58 30.75 2014-09-09 17:47:29.000 252 33511.08 532.99 2273.60 30.75 2014-09-09 17:47:30.000 252 33511.05 533.05 2273.57 30.75 2014-09-09 17:47:31.000 252 33511.03 532.95 2273.60 30.75 2014-09-09 17:47:32.000 252 33510.98 532.98 2273.57 30.75 2014-09-09 17:47:33.000 252 33511.05 532.95 2273.58 30.75 2014-09-09 17:47:34.000 252 33511.05 532.95 2273.57 30.75 2014-09-09 17:47:35.000 252 33511.09 532.96 2273.68 30.75 2014-09-09 17:47:36.000 252 33511.11 532.95 2273.59 30.75 2014-09-09 17:47:36.000 252 33511.05 532.99 2273.52 30.75 2014-09-09 17:47:38.000 252 33511.01 532.96 2273.59 30.75 2014-09-09 17:47:39.000 252 33511.08 532.95 2273.58 30.75 2014-09-09 17:47:40.000 252 33511.07 532.98 2273.63 30.75 2014-09-09 17:47:41.000 252 33511.07 532.95 2273.55 30.75 2014-09-09 17:47:42.000 252 33511.07 533.00 2273.59 30.75 2014-09-09 17:47:43.000 252 33511.11 532.98 2273.54 30.75 2014-09-09 17:47:44.000 252 33511.18 532.96 2273.57 30.75 2014-09-09 17:47:45.000 252 33511.21 532.95 2273.51 30.75 2014-09-09 17:47:46.000 252 33511.19 532.95 2273.61 30.75 2014-09-09 17:47:47.000 252 33511.25 532.94 2273.55 30.75 2014-09-09 17:47:48.000 252 33511.26 532.91 2273.63 30.75 2014-09-09 17:47:49.000 252 33511.19 532.95 2273.62 30.75 2014-09-09 17:47:49.000 252 33511.22 532.92 2273.55 30.75 2014-09-09 17:47:51.000 252 33511.23 532.92 2273.55 30.75 2014-09-09 17:47:52.000 252 33511.17 532.92 2273.56 30.75 2014-09-09 17:47:53.000 252 33511.25 532.94 2273.60 30.75 2014-09-09 17:47:54.000 252 33511.16 532.93 2273.59 30.75 2014-09-09 17:47:55.000 252 33511.07 532.92 2273.52 30.75 2014-09-09 17:47:56.000 252 33511.26 532.93 2273.53 30.75 2014-09-09 17:47:57.000 252 33511.20 532.92 2273.55 30.75 2014-09-09 17:47:58.000 252 33511.22 532.91 2273.53 30.75 2014-09-09 17:47:59.000 252 33511.24 532.91 2273.57 30.75 2014-09-09 17:48:00.000 252 33511.13 532.89 2273.57 30.75 2014-09-09 17:48:01.000 252 33511.23 532.91 2273.60 30.75 2014-09-09 17:48:02.000 252 33511.24 532.89 2273.54 30.75 2014-09-09 17:48:03.000 252 33511.13 532.90 2273.54 30.75 2014-09-09 17:48:04.000 252 33511.26 532.88 2273.58 30.75 2014-09-09 17:48:05.000 252 33511.24 532.87 2273.61 30.75 2014-09-09 17:48:06.000 252 33511.12 532.87 2273.54 30.75 2014-09-09 17:48:07.000 252 33511.15 532.87 2273.53 30.75 2014-09-09 17:48:08.000 252 33511.27 532.83 2273.55 30.75 2014-09-09 17:48:09.000 252 33511.18 532.86 2273.50 30.75 2014-09-09 17:48:10.000 252 33511.18 532.88 2273.55 30.75 2014-09-09 17:48:11.000 252 33511.23 532.88 2273.48 30.75 2014-09-09 17:48:12.000 252 33511.14 532.92 2273.51 30.75 2014-09-09 17:48:13.000 252 33511.25 532.90 2273.53 30.75 2014-09-09 17:48:14.000 252 33511.22 532.86 2273.61 30.75 2014-09-09 17:48:15.000 252 33511.18 532.83 2273.62 30.75 2014-09-09 17:48:16.000 252 33511.27 532.85 2273.54 30.75 2014-09-09 17:48:17.000 252 33511.21 532.86 2273.59 30.75 2014-09-09 17:48:18.000 252 33511.28 532.85 2273.51 30.75 2014-09-09 17:48:19.000 252 33511.20 532.85 2273.54 30.75 2014-09-09 17:48:20.000 252 33511.24 532.82 2273.54 30.75 2014-09-09 17:48:21.000 252 33511.17 532.85 2273.51 30.75 2014-09-09 17:48:22.000 252 33511.21 532.85 2273.42 30.75 2014-09-09 17:48:23.000 252 33511.23 532.83 2273.57 30.75 2014-09-09 17:48:24.000 252 33511.20 532.83 2273.59 30.75 2014-09-09 17:48:25.000 252 33511.21 532.84 2273.57 30.75 2014-09-09 17:48:26.000 252 33511.27 532.86 2273.56 30.75 2014-09-09 17:48:27.000 252 33511.16 532.83 2273.50 30.75 2014-09-09 17:48:28.000 252 33511.26 532.81 2273.48 30.75 2014-09-09 17:48:29.000 252 33511.27 532.79 2273.56 30.75 2014-09-09 17:48:30.000 252 33511.30 532.79 2273.56 30.75 2014-09-09 17:48:30.000 252 33511.26 532.81 2273.57 30.75 2014-09-09 17:48:32.000 252 33511.29 532.83 2273.51 30.75 2014-09-09 17:48:33.000 252 33511.22 532.78 2273.50 30.75 2014-09-09 17:48:34.000 252 33511.34 532.80 2273.50 30.75 2014-09-09 17:48:35.000 252 33511.28 532.81 2273.54 30.75 2014-09-09 17:48:36.000 252 33511.38 532.77 2273.51 30.75 2014-09-09 17:48:37.000 252 33511.35 532.85 2273.48 30.75 2014-09-09 17:48:38.000 252 33511.37 532.76 2273.54 30.75 2014-09-09 17:48:39.000 252 33511.39 532.76 2273.57 30.75 2014-09-09 17:48:40.000 252 33511.36 532.79 2273.55 30.75 2014-09-09 17:48:41.000 252 33511.38 532.82 2273.48 30.75 2014-09-09 17:48:42.000 252 33511.39 532.77 2273.57 30.75 2014-09-09 17:48:43.000 252 33511.34 532.78 2273.55 30.75 2014-09-09 17:48:43.000 252 33511.31 532.78 2273.55 30.75 2014-09-09 17:48:45.000 252 33511.34 532.81 2273.52 30.75 2014-09-09 17:48:46.000 252 33511.42 532.74 2273.50 30.75 2014-09-09 17:48:47.000 252 33511.39 532.76 2273.48 30.75 2014-09-09 17:48:48.000 252 33511.38 532.78 2273.45 30.75 2014-09-09 17:48:49.000 252 33511.32 532.74 2273.52 30.75 2014-09-09 17:48:50.000 252 33511.40 532.80 2273.49 30.75 2014-09-09 17:48:51.000 252 33511.30 532.75 2273.45 30.75 2014-09-09 17:48:52.000 252 33511.37 532.78 2273.55 30.75 2014-09-09 17:48:53.000 252 33511.42 532.71 2273.48 30.75 2014-09-09 17:48:54.000 252 33511.43 532.77 2273.50 30.75 2014-09-09 17:48:55.000 252 33511.39 532.74 2273.47 30.75 2014-09-09 17:48:56.000 252 33511.38 532.76 2273.48 30.75 2014-09-09 17:48:57.000 252 33511.38 532.74 2273.45 30.75 2014-09-09 17:48:58.000 252 33511.39 532.74 2273.55 30.75 2014-09-09 17:48:59.000 252 33511.32 532.74 2273.54 30.75 2014-09-09 17:49:00.000 252 33511.32 532.70 2273.50 30.75 2014-09-09 17:49:01.000 252 33511.49 532.73 2273.48 30.75 2014-09-09 17:49:02.000 252 33511.38 532.74 2273.54 30.75 2014-09-09 17:49:03.000 252 33511.50 532.73 2273.52 30.75 2014-09-09 17:49:04.000 252 33511.38 532.72 2273.48 30.75 2014-09-09 17:49:05.000 252 33511.39 532.71 2273.44 30.75 2014-09-09 17:49:06.000 252 33511.46 532.68 2273.46 30.75 2014-09-09 17:49:07.000 252 33511.29 532.70 2273.49 30.75 2014-09-09 17:49:08.000 252 33511.46 532.75 2273.47 30.75 2014-09-09 17:49:09.000 252 33511.40 532.73 2273.51 30.75 2014-09-09 17:49:10.000 252 33511.43 532.68 2273.43 30.75 2014-09-09 17:49:11.000 252 33511.55 532.67 2273.45 30.75 2014-09-09 17:49:12.000 252 33511.52 532.69 2273.48 30.75 2014-09-09 17:49:13.000 252 33511.35 532.68 2273.41 30.75 2014-09-09 17:49:14.000 252 33511.50 532.65 2273.42 30.75 2014-09-09 17:49:15.000 252 33511.44 532.67 2273.41 30.75 2014-09-09 17:49:16.000 252 33511.43 532.67 2273.45 30.75 2014-09-09 17:49:17.000 252 33511.48 532.68 2273.51 30.75 2014-09-09 17:49:18.000 252 33511.33 532.71 2273.44 30.75 2014-09-09 17:49:19.000 252 33511.48 532.69 2273.48 30.75 2014-09-09 17:49:20.000 252 33511.40 532.71 2273.44 30.75 2014-09-09 17:49:21.000 252 33511.50 532.68 2273.44 30.75 2014-09-09 17:49:22.000 252 33511.51 532.60 2273.53 30.75 2014-09-09 17:49:23.000 252 33511.46 532.70 2273.50 30.75 2014-09-09 17:49:24.000 252 33511.53 532.63 2273.51 30.75 2014-09-09 17:49:24.000 252 33511.56 532.63 2273.51 30.75 2014-09-09 17:49:26.000 252 33511.56 532.60 2273.51 30.75 2014-09-09 17:49:27.000 252 33511.53 532.59 2273.47 30.75 2014-09-09 17:49:28.000 252 33511.59 532.63 2273.46 30.75 2014-09-09 17:49:29.000 252 33511.55 532.62 2273.39 30.75 2014-09-09 17:49:30.000 252 33511.50 532.65 2273.42 30.75 2014-09-09 17:49:31.000 252 33511.46 532.62 2273.47 30.75 2014-09-09 17:49:32.000 252 33511.63 532.63 2273.39 30.75 2014-09-09 17:49:33.000 252 33511.60 532.65 2273.46 30.75 2014-09-09 17:49:34.000 252 33511.55 532.60 2273.55 30.75 2014-09-09 17:49:35.000 252 33511.55 532.59 2273.41 30.75 2014-09-09 17:49:36.000 252 33511.59 532.64 2273.35 30.75 2014-09-09 17:49:37.000 252 33511.56 532.57 2273.42 30.75 2014-09-09 17:49:37.000 252 33511.65 532.59 2273.43 30.75 2014-09-09 17:49:39.000 252 33511.61 532.58 2273.43 30.75 2014-09-09 17:49:40.000 252 33511.58 532.61 2273.47 30.75 2014-09-09 17:49:41.000 252 33511.67 532.58 2273.47 30.75 2014-09-09 17:49:42.000 252 33511.63 532.62 2273.51 30.75 2014-09-09 17:49:43.000 252 33511.70 532.55 2273.44 30.75 2014-09-09 17:49:44.000 252 33511.66 532.61 2273.45 30.75 2014-09-09 17:49:45.000 252 33511.68 532.62 2273.44 30.75 2014-09-09 17:49:46.000 252 33511.69 532.58 2273.50 30.75 2014-09-09 17:49:47.000 252 33511.79 532.59 2273.49 30.75 2014-09-09 17:49:48.000 252 33511.73 532.58 2273.44 30.75 2014-09-09 17:49:49.000 252 33511.65 532.57 2273.38 30.75 2014-09-09 17:49:50.000 252 33511.76 532.59 2273.45 30.75 2014-09-09 17:49:51.000 252 33511.79 532.59 2273.43 30.75 2014-09-09 17:49:52.000 252 33511.76 532.60 2273.41 30.75 2014-09-09 17:49:53.000 252 33511.77 532.57 2273.47 30.75 2014-09-09 17:49:54.000 252 33511.79 532.51 2273.48 30.75 2014-09-09 17:49:55.000 252 33511.82 532.53 2273.45 30.75 2014-09-09 17:49:56.000 252 33511.78 532.52 2273.47 30.75 2014-09-09 17:49:57.000 252 33511.79 532.48 2273.45 30.75 2014-09-09 17:49:58.000 252 33511.85 532.49 2273.41 30.75 2014-09-09 17:49:59.000 252 33511.92 532.53 2273.42 30.75 2014-09-09 17:50:00.000 252 33511.79 532.48 2273.44 30.75 2014-09-09 17:50:01.000 252 33511.92 532.45 2273.41 30.75 2014-09-09 17:50:02.000 252 33511.85 532.45 2273.41 30.75 2014-09-09 17:50:03.000 252 33511.86 532.45 2273.41 30.75 2014-09-09 17:50:04.000 252 33512.08 532.47 2273.43 30.75 2014-09-09 17:50:05.000 252 33512.02 532.49 2273.32 30.75 2014-09-09 17:50:06.000 252 33511.95 532.44 2273.34 30.75 2014-09-09 17:50:07.000 252 33512.00 532.45 2273.38 30.75 2014-09-09 17:50:08.000 252 33512.09 532.42 2273.42 30.75 2014-09-09 17:50:09.000 252 33512.07 532.39 2273.39 30.75 2014-09-09 17:50:10.000 252 33512.03 532.42 2273.38 30.75 2014-09-09 17:50:11.000 252 33511.98 532.41 2273.39 30.75 2014-09-09 17:50:12.000 252 33512.17 532.43 2273.38 30.75 2014-09-09 17:50:13.000 252 33512.03 532.42 2273.36 30.75 2014-09-09 17:50:14.000 252 33512.11 532.42 2273.38 30.75 2014-09-09 17:50:15.000 252 33512.05 532.42 2273.38 30.75 2014-09-09 17:50:16.000 252 33512.13 532.45 2273.40 30.75 2014-09-09 17:50:17.000 252 33512.03 532.40 2273.34 30.75 2014-09-09 17:50:18.000 252 33512.04 532.42 2273.29 30.75 2014-09-09 17:50:18.000 252 33511.96 532.40 2273.34 30.75 2014-09-09 17:50:20.000 252 33511.96 532.39 2273.33 30.75 2014-09-09 17:50:21.000 252 33512.04 532.40 2273.29 30.75 2014-09-09 17:50:22.000 252 33512.08 532.39 2273.27 30.75 2014-09-09 17:50:23.000 252 33512.01 532.40 2273.34 30.75 2014-09-09 17:50:24.000 252 33512.02 532.39 2273.35 30.75 2014-09-09 17:50:25.000 252 33512.08 532.43 2273.31 30.75 2014-09-09 17:50:26.000 252 33512.02 532.40 2273.35 30.75 2014-09-09 17:50:27.000 252 33512.06 532.39 2273.30 30.75 2014-09-09 17:50:28.000 252 33512.00 532.41 2273.22 30.75 2014-09-09 17:50:29.000 252 33512.01 532.43 2273.30 30.75 2014-09-09 17:50:30.000 252 33512.00 532.43 2273.30 30.75 2014-09-09 17:50:31.000 252 33511.93 532.53 2273.38 30.75 2014-09-09 17:50:31.000 252 33511.89 532.60 2273.34 30.75 2014-09-09 17:50:33.000 252 33511.85 532.60 2273.28 30.75 2014-09-09 17:50:34.000 252 33511.85 532.53 2273.38 30.75 2014-09-09 17:50:35.000 252 33511.86 532.51 2273.34 30.75 2014-09-09 17:50:36.000 252 33511.84 532.53 2273.38 30.75 2014-09-09 17:50:37.000 252 33511.79 532.51 2273.34 30.75 2014-09-09 17:50:38.000 252 33511.82 532.50 2273.43 30.75 2014-09-09 17:50:39.000 252 33511.76 532.48 2273.39 30.75 2014-09-09 17:50:40.000 252 33511.80 532.51 2273.45 30.75 2014-09-09 17:50:41.000 252 33511.83 532.54 2273.42 30.75 2014-09-09 17:50:42.000 252 33511.67 532.48 2273.42 30.75 2014-09-09 17:50:43.000 252 33511.86 532.56 2273.47 30.75 2014-09-09 17:50:44.000 252 33511.82 532.52 2273.51 30.75 2014-09-09 17:50:45.000 252 33511.68 532.48 2273.41 30.75 2014-09-09 17:50:46.000 252 33511.71 532.48 2273.41 30.75 2014-09-09 17:50:47.000 252 33511.72 532.49 2273.44 30.75 2014-09-09 17:50:48.000 252 33511.79 532.50 2273.50 30.75 2014-09-09 17:50:49.000 252 33511.73 532.46 2273.42 30.75 2014-09-09 17:50:50.000 252 33511.70 532.41 2273.42 30.75 2014-09-09 17:50:51.000 252 33511.70 532.42 2273.42 30.75 2014-09-09 17:50:52.000 252 33511.71 532.44 2273.49 30.75 2014-09-09 17:50:53.000 252 33511.81 532.42 2273.45 30.75 2014-09-09 17:50:54.000 252 33511.80 532.43 2273.45 30.75 2014-09-09 17:50:55.000 252 33511.82 532.41 2273.60 30.75 2014-09-09 17:50:56.000 252 33511.76 532.48 2273.55 30.75 2014-09-09 17:50:57.000 252 33511.77 532.45 2273.50 30.75 2014-09-09 17:50:58.000 252 33511.82 532.44 2273.52 30.75 2014-09-09 17:50:59.000 252 33511.82 532.45 2273.56 30.75 2014-09-09 17:51:00.000 252 33511.78 532.42 2273.50 30.75 2014-09-09 17:51:01.000 252 33511.86 532.39 2273.56 30.75 2014-09-09 17:51:02.000 252 33511.94 532.40 2273.56 30.75 2014-09-09 17:51:03.000 252 33511.91 532.38 2273.56 30.75 2014-09-09 17:51:04.000 252 33511.89 532.41 2273.52 30.75 2014-09-09 17:51:05.000 252 33511.85 532.44 2273.55 30.75 2014-09-09 17:51:06.000 252 33511.87 532.38 2273.51 30.75 2014-09-09 17:51:07.000 252 33511.83 532.37 2273.53 30.75 2014-09-09 17:51:08.000 252 33511.79 532.39 2273.55 30.75 2014-09-09 17:51:09.000 252 33511.85 532.38 2273.44 30.75 2014-09-09 17:51:10.000 252 33511.86 532.39 2273.46 30.75 2014-09-09 17:51:11.000 252 33511.82 532.36 2273.55 30.75 2014-09-09 17:51:12.000 252 33511.75 532.38 2273.52 30.75 2014-09-09 17:51:12.000 252 33511.90 532.36 2273.50 30.75 2014-09-09 17:51:14.000 252 33511.76 532.37 2273.42 30.75 2014-09-09 17:51:15.000 252 33511.69 532.36 2273.45 30.75 2014-09-09 17:51:16.000 252 33511.72 532.38 2273.55 30.75 2014-09-09 17:51:17.000 252 33511.76 532.35 2273.55 30.75 2014-09-09 17:51:18.000 252 33511.70 532.36 2273.57 30.75 2014-09-09 17:51:19.000 252 33511.73 532.38 2273.54 30.75 2014-09-09 17:51:20.000 252 33511.69 532.38 2273.52 30.75 2014-09-09 17:51:21.000 252 33511.68 532.40 2273.55 30.75 2014-09-09 17:51:22.000 252 33511.65 532.42 2273.55 30.75 2014-09-09 17:51:23.000 252 33511.62 532.41 2273.52 30.75 2014-09-09 17:51:24.000 252 33511.64 532.40 2273.59 30.75 2014-09-09 17:51:25.000 252 33511.68 532.38 2273.58 30.75 2014-09-09 17:51:25.000 252 33511.68 532.42 2273.66 30.75 2014-09-09 17:51:27.000 252 33511.58 532.40 2273.67 30.75 2014-09-09 17:51:28.000 252 33511.55 532.37 2273.64 30.75 2014-09-09 17:51:29.000 252 33511.57 532.37 2273.65 30.75 2014-09-09 17:51:30.000 252 33511.64 532.34 2273.70 30.75 2014-09-09 17:51:31.000 252 33511.51 532.34 2273.57 30.75 2014-09-09 17:51:32.000 252 33511.68 532.37 2273.72 30.75 2014-09-09 17:51:33.000 252 33511.58 532.36 2273.71 30.75 2014-09-09 17:51:34.000 252 33511.61 532.33 2273.64 30.75 2014-09-09 17:51:35.000 252 33511.63 532.35 2273.64 30.75 2014-09-09 17:51:36.000 252 33511.57 532.34 2273.63 30.75 2014-09-09 17:51:37.000 252 33511.60 532.34 2273.72 30.75 2014-09-09 17:51:38.000 252 33511.60 532.32 2273.69 30.75 2014-09-09 17:51:39.000 252 33511.55 532.33 2273.63 30.75 2014-09-09 17:51:40.000 252 33511.58 532.37 2273.61 30.75 2014-09-09 17:51:41.000 252 33511.64 532.36 2273.61 30.75 2014-09-09 17:51:42.000 252 33511.71 532.29 2273.66 30.75 2014-09-09 17:51:43.000 252 33511.58 532.32 2273.59 30.75 2014-09-09 17:51:44.000 252 33511.70 532.31 2273.64 30.75 2014-09-09 17:51:45.000 252 33511.64 532.31 2273.66 30.75 2014-09-09 17:51:46.000 252 33511.70 532.29 2273.70 30.75 2014-09-09 17:51:47.000 252 33511.75 532.31 2273.61 30.75 2014-09-09 17:51:48.000 252 33511.83 532.32 2273.63 30.75 2014-09-09 17:51:49.000 252 33511.65 532.33 2273.67 30.76 2014-09-09 17:51:50.000 252 33511.79 532.30 2273.60 30.76 2014-09-09 17:51:51.000 252 33511.74 532.26 2273.58 30.76 2014-09-09 17:51:52.000 252 33511.82 532.24 2273.55 30.75 2014-09-09 17:51:53.000 252 33511.82 532.27 2273.57 30.75 2014-09-09 17:51:54.000 252 33511.77 532.28 2273.62 30.75 2014-09-09 17:51:55.000 252 33511.75 532.30 2273.63 30.76 2014-09-09 17:51:56.000 252 33511.67 532.26 2273.57 30.75 2014-09-09 17:51:57.000 252 33511.67 532.29 2273.58 30.75 2014-09-09 17:51:58.000 252 33511.68 532.31 2273.55 30.75 2014-09-09 17:51:59.000 252 33511.77 532.28 2273.51 30.75 2014-09-09 17:52:00.000 252 33511.67 532.28 2273.59 30.75 2014-09-09 17:52:01.000 252 33511.75 532.27 2273.69 30.76 2014-09-09 17:52:02.000 252 33511.70 532.26 2273.61 30.75 2014-09-09 17:52:03.000 252 33511.73 532.24 2273.66 30.75 2014-09-09 17:52:04.000 252 33511.64 532.28 2273.59 30.75 2014-09-09 17:52:05.000 252 33511.63 532.26 2273.58 30.75 2014-09-09 17:52:06.000 252 33511.72 532.26 2273.53 30.75 2014-09-09 17:52:06.000 252 33511.62 532.27 2273.60 30.75 2014-09-09 17:52:08.000 252 33511.79 532.30 2273.54 30.75 2014-09-09 17:52:09.000 252 33511.72 532.30 2273.59 30.75 2014-09-09 17:52:10.000 252 33511.71 532.27 2273.57 30.76 2014-09-09 17:52:11.000 252 33511.70 532.28 2273.58 30.76 2014-09-09 17:52:12.000 252 33511.59 532.27 2273.60 30.76 2014-09-09 17:52:13.000 252 33511.79 532.30 2273.59 30.76 2014-09-09 17:52:14.000 252 33511.67 532.25 2273.54 30.76 2014-09-09 17:52:15.000 252 33511.69 532.21 2273.58 30.76 2014-09-09 17:52:16.000 252 33511.76 532.23 2273.54 30.75 2014-09-09 17:52:17.000 252 33511.78 532.21 2273.52 30.75 2014-09-09 17:52:18.000 252 33511.70 532.21 2273.60 30.75 2014-09-09 17:52:19.000 252 33511.80 532.19 2273.58 30.75 2014-09-09 17:52:19.000 252 33511.88 532.22 2273.48 30.76 2014-09-09 17:52:21.000 252 33511.89 532.25 2273.47 30.76 2014-09-09 17:52:22.000 252 33511.89 532.25 2273.54 30.75 2014-09-09 17:52:23.000 252 33511.89 532.17 2273.62 30.76 2014-09-09 17:52:24.000 252 33511.89 532.19 2273.51 30.75 2014-09-09 17:52:25.000 252 33511.96 532.17 2273.57 30.75 2014-09-09 17:52:26.000 252 33511.86 532.21 2273.53 30.75 2014-09-09 17:52:27.000 252 33511.98 532.23 2273.48 30.75 2014-09-09 17:52:28.000 252 33512.02 532.17 2273.52 30.76 2014-09-09 17:52:29.000 252 33512.08 532.16 2273.59 30.76 2014-09-09 17:52:30.000 252 33512.01 532.14 2273.49 30.76 2014-09-09 17:52:31.000 252 33512.05 532.20 2273.51 30.76 2014-09-09 17:52:32.000 252 33512.08 532.15 2273.49 30.75 2014-09-09 17:52:33.000 252 33512.09 532.17 2273.42 30.76 2014-09-09 17:52:34.000 252 33512.10 532.15 2273.51 30.76 2014-09-09 17:52:35.000 252 33512.14 532.15 2273.53 30.76 2014-09-09 17:52:36.000 252 33512.08 532.17 2273.49 30.75 2014-09-09 17:52:37.000 252 33512.11 532.13 2273.50 30.76 2014-09-09 17:52:38.000 252 33512.12 532.15 2273.46 30.76 2014-09-09 17:52:39.000 252 33512.14 532.12 2273.41 30.75 2014-09-09 17:52:40.000 252 33512.05 532.14 2273.42 30.75 2014-09-09 17:52:41.000 252 33512.16 532.15 2273.48 30.76 2014-09-09 17:52:42.000 252 33512.07 532.12 2273.48 30.76 2014-09-09 17:52:43.000 252 33512.08 532.18 2273.42 30.76 2014-09-09 17:52:44.000 252 33512.18 532.16 2273.32 30.76 2014-09-09 17:52:45.000 252 33512.11 532.16 2273.37 30.76 2014-09-09 17:52:46.000 252 33512.03 532.19 2273.53 30.76 2014-09-09 17:52:47.000 252 33512.15 532.14 2273.38 30.75 2014-09-09 17:52:48.000 252 33512.04 532.15 2273.38 30.76 2014-09-09 17:52:49.000 252 33512.14 532.15 2273.41 30.76 2014-09-09 17:52:50.000 252 33512.01 532.16 2273.38 30.76 2014-09-09 17:52:51.000 252 33511.99 532.17 2273.41 30.76 2014-09-09 17:52:52.000 252 33511.98 532.24 2273.44 30.76 2014-09-09 17:52:53.000 252 33511.95 532.21 2273.44 30.76 2014-09-09 17:52:54.000 252 33511.94 532.22 2273.47 30.76 2014-09-09 17:52:55.000 252 33511.95 532.18 2273.44 30.76 2014-09-09 17:52:56.000 252 33511.98 532.18 2273.51 30.76 2014-09-09 17:52:57.000 252 33511.92 532.17 2273.44 30.76 2014-09-09 17:52:58.000 252 33511.89 532.24 2273.51 30.76 2014-09-09 17:52:59.000 252 33511.91 532.25 2273.48 30.76 2014-09-09 17:53:00.000 252 33511.79 532.25 2273.48 30.76 2014-09-09 17:53:00.000 252 33511.74 532.22 2273.46 30.76 2014-09-09 17:53:02.000 252 33511.83 532.27 2273.45 30.76 2014-09-09 17:53:03.000 252 33511.77 532.23 2273.51 30.76 2014-09-09 17:53:04.000 252 33511.76 532.25 2273.50 30.76 2014-09-09 17:53:05.000 252 33511.73 532.29 2273.46 30.76 2014-09-09 17:53:06.000 252 33511.61 532.27 2273.50 30.76 2014-09-09 17:53:07.000 252 33511.60 532.28 2273.57 30.76 2014-09-09 17:53:08.000 252 33511.64 532.33 2273.60 30.76 2014-09-09 17:53:09.000 252 33511.66 532.29 2273.57 30.76 2014-09-09 17:53:10.000 252 33511.51 532.29 2273.55 30.76 2014-09-09 17:53:11.000 252 33511.58 532.25 2273.50 30.76 2014-09-09 17:53:12.000 252 33511.59 532.29 2273.54 30.76 2014-09-09 17:53:13.000 252 33511.55 532.28 2273.55 30.76 2014-09-09 17:53:13.000 252 33511.60 532.31 2273.51 30.76 2014-09-09 17:53:15.000 252 33511.57 532.28 2273.63 30.76 2014-09-09 17:53:16.000 252 33511.53 532.27 2273.60 30.76 2014-09-09 17:53:17.000 252 33511.48 532.29 2273.59 30.76 2014-09-09 17:53:18.000 252 33511.51 532.31 2273.67 30.76 2014-09-09 17:53:19.000 252 33511.49 532.28 2273.63 30.76 2014-09-09 17:53:20.000 252 33511.54 532.28 2273.65 30.76 2014-09-09 17:53:21.000 252 33511.48 532.28 2273.63 30.76 2014-09-09 17:53:22.000 252 33511.50 532.31 2273.63 30.76 2014-09-09 17:53:23.000 252 33511.48 532.26 2273.60 30.76 2014-09-09 17:53:24.000 252 33511.51 532.28 2273.66 30.76 2014-09-09 17:53:25.000 252 33511.49 532.26 2273.64 30.76 2014-09-09 17:53:26.000 252 33511.57 532.25 2273.64 30.76 2014-09-09 17:53:27.000 252 33511.51 532.24 2273.64 30.76 2014-09-09 17:53:28.000 252 33511.67 532.23 2273.64 30.76 2014-09-09 17:53:29.000 252 33511.58 532.26 2273.75 30.76 2014-09-09 17:53:30.000 252 33511.62 532.19 2273.67 30.76 2014-09-09 17:53:31.000 252 33511.59 532.22 2273.77 30.76 2014-09-09 17:53:32.000 252 33511.61 532.16 2273.69 30.76 2014-09-09 17:53:33.000 252 33511.60 532.15 2273.75 30.76 2014-09-09 17:53:34.000 252 33511.65 532.18 2273.73 30.76 2014-09-09 17:53:35.000 252 33511.68 532.17 2273.73 30.76 2014-09-09 17:53:36.000 252 33511.76 532.18 2273.70 30.76 2014-09-09 17:53:37.000 252 33511.70 532.16 2273.73 30.76 2014-09-09 17:53:38.000 252 33511.83 532.16 2273.76 30.76 2014-09-09 17:53:39.000 252 33511.76 532.12 2273.73 30.76 2014-09-09 17:53:40.000 252 33511.86 532.14 2273.78 30.76 2014-09-09 17:53:41.000 252 33511.77 532.10 2273.69 30.76 2014-09-09 17:53:42.000 252 33511.91 532.15 2273.62 30.76 2014-09-09 17:53:43.000 252 33511.96 532.11 2273.75 30.76 2014-09-09 17:53:44.000 252 33511.91 532.09 2273.70 30.76 2014-09-09 17:53:45.000 252 33511.96 532.09 2273.63 30.76 2014-09-09 17:53:46.000 252 33511.96 532.07 2273.69 30.76 2014-09-09 17:53:47.000 252 33511.88 532.05 2273.69 30.76 2014-09-09 17:53:48.000 252 33511.98 532.07 2273.74 30.76 2014-09-09 17:53:49.000 252 33512.05 532.02 2273.64 30.76 2014-09-09 17:53:50.000 252 33512.06 532.10 2273.66 30.76 2014-09-09 17:53:51.000 252 33512.09 532.05 2273.62 30.76 2014-09-09 17:53:52.000 252 33512.05 532.04 2273.60 30.76 2014-09-09 17:53:53.000 252 33512.14 532.07 2273.61 30.76 2014-09-09 17:53:54.000 252 33512.28 532.07 2273.64 30.76 2014-09-09 17:53:54.000 252 33512.15 532.04 2273.58 30.76 2014-09-09 17:53:56.000 252 33512.22 532.05 2273.60 30.76 2014-09-09 17:53:57.000 252 33512.19 532.02 2273.60 30.76 2014-09-09 17:53:58.000 252 33512.23 532.05 2273.61 30.76 2014-09-09 17:53:59.000 252 33512.18 532.02 2273.56 30.76 2014-09-09 17:54:00.000 252 33512.28 531.97 2273.57 30.76 2014-09-09 17:54:01.000 252 33512.30 531.99 2273.60 30.76 2014-09-09 17:54:02.000 252 33512.25 531.98 2273.47 30.76 2014-09-09 17:54:03.000 252 33512.35 531.95 2273.54 30.76 2014-09-09 17:54:04.000 252 33512.39 532.03 2273.47 30.76 2014-09-09 17:54:05.000 252 33512.33 531.95 2273.47 30.76 2014-09-09 17:54:06.000 252 33512.33 531.96 2273.48 30.76 2014-09-09 17:54:07.000 252 33512.46 532.00 2273.51 30.76 2014-09-09 17:54:07.000 252 33512.41 531.96 2273.48 30.76 2014-09-09 17:54:09.000 252 33512.28 531.97 2273.48 30.76 2014-09-09 17:54:10.000 252 33512.31 532.01 2273.52 30.76 2014-09-09 17:54:11.000 252 33512.33 532.00 2273.46 30.76 2014-09-09 17:54:12.000 252 33512.33 531.99 2273.51 30.76 2014-09-09 17:54:13.000 252 33512.28 532.00 2273.52 30.76 2014-09-09 17:54:14.000 252 33512.26 531.98 2273.45 30.76 2014-09-09 17:54:15.000 252 33512.16 531.99 2273.45 30.76 2014-09-09 17:54:16.000 252 33512.20 532.01 2273.48 30.76 2014-09-09 17:54:17.000 252 33512.14 532.02 2273.50 30.76 2014-09-09 17:54:18.000 252 33512.14 532.01 2273.43 30.76 2014-09-09 17:54:19.000 252 33512.20 532.06 2273.60 30.76 2014-09-09 17:54:20.000 252 33512.19 532.08 2273.57 30.76 2014-09-09 17:54:21.000 252 33512.11 532.07 2273.51 30.76 2014-09-09 17:54:22.000 252 33512.10 532.06 2273.55 30.76 2014-09-09 17:54:23.000 252 33512.12 532.07 2273.53 30.76 2014-09-09 17:54:24.000 252 33512.04 532.02 2273.54 30.76 2014-09-09 17:54:25.000 252 33512.04 532.05 2273.46 30.76 2014-09-09 17:54:26.000 252 33512.13 532.06 2273.59 30.76 2014-09-09 17:54:27.000 252 33512.04 532.06 2273.54 30.76 2014-09-09 17:54:28.000 252 33512.13 532.05 2273.49 30.76 2014-09-09 17:54:29.000 252 33512.00 532.12 2273.53 30.76 2014-09-09 17:54:30.000 252 33512.06 532.13 2273.49 30.76 2014-09-09 17:54:31.000 252 33512.14 532.11 2273.53 30.76 2014-09-09 17:54:32.000 252 33512.07 532.08 2273.58 30.76 2014-09-09 17:54:33.000 252 33512.06 532.05 2273.63 30.76 2014-09-09 17:54:34.000 252 33512.13 532.10 2273.61 30.76 2014-09-09 17:54:35.000 252 33512.04 532.02 2273.59 30.76 2014-09-09 17:54:36.000 252 33511.98 532.06 2273.66 30.76 2014-09-09 17:54:37.000 252 33512.07 532.04 2273.57 30.76 2014-09-09 17:54:38.000 252 33512.10 532.04 2273.64 30.76 2014-09-09 17:54:39.000 252 33512.04 532.04 2273.51 30.76 2014-09-09 17:54:40.000 252 33512.07 532.08 2273.58 30.76 2014-09-09 17:54:41.000 252 33512.08 532.04 2273.70 30.76 2014-09-09 17:54:42.000 252 33512.13 532.02 2273.45 30.76 2014-09-09 17:54:43.000 252 33512.14 532.04 2273.61 30.76 2014-09-09 17:54:44.000 252 33512.10 532.01 2273.61 30.76 2014-09-09 17:54:45.000 252 33512.10 532.00 2273.61 30.76 2014-09-09 17:54:46.000 252 33512.15 532.03 2273.63 30.76 2014-09-09 17:54:47.000 252 33512.16 532.03 2273.57 30.76 2014-09-09 17:54:48.000 252 33512.19 531.98 2273.55 30.76 2014-09-09 17:54:48.000 252 33512.10 532.02 2273.59 30.76 2014-09-09 17:54:50.000 252 33512.25 532.01 2273.63 30.76 2014-09-09 17:54:51.000 252 33512.16 532.02 2273.60 30.76 2014-09-09 17:54:52.000 252 33512.25 532.01 2273.64 30.76 2014-09-09 17:54:53.000 252 33512.19 531.97 2273.54 30.76 2014-09-09 17:54:54.000 252 33512.15 532.01 2273.51 30.76 2014-09-09 17:54:55.000 252 33512.30 532.02 2273.55 30.76 2014-09-09 17:54:56.000 252 33512.22 532.06 2273.57 30.76 2014-09-09 17:54:57.000 252 33512.27 532.06 2273.55 30.76 2014-09-09 17:54:58.000 252 33512.17 531.99 2273.55 30.76 2014-09-09 17:54:59.000 252 33512.19 532.02 2273.53 30.76 2014-09-09 17:55:00.000 252 33512.17 531.98 2273.52 30.76 2014-09-09 17:55:01.000 252 33512.14 532.03 2273.66 30.76 2014-09-09 17:55:01.000 252 33512.04 532.03 2273.57 30.76 2014-09-09 17:55:03.000 252 33512.08 532.02 2273.63 30.76 2014-09-09 17:55:04.000 252 33512.06 532.02 2273.73 30.76 2014-09-09 17:55:05.000 252 33512.01 532.04 2273.50 30.76 2014-09-09 17:55:06.000 252 33511.97 531.99 2273.60 30.76 2014-09-09 17:55:07.000 252 33512.10 532.05 2273.53 30.76 2014-09-09 17:55:08.000 252 33512.00 532.03 2273.50 30.76 2014-09-09 17:55:09.000 252 33512.00 532.04 2273.48 30.76 2014-09-09 17:55:10.000 252 33511.97 532.06 2273.59 30.76 2014-09-09 17:55:11.000 252 33512.07 532.04 2273.60 30.76 2014-09-09 17:55:12.000 252 33511.85 532.02 2273.48 30.76 2014-09-09 17:55:13.000 252 33511.93 532.08 2273.69 30.76 2014-09-09 17:55:14.000 252 33511.88 532.08 2273.61 30.76 2014-09-09 17:55:15.000 252 33511.82 532.04 2273.62 30.76 2014-09-09 17:55:16.000 252 33512.02 532.04 2273.61 30.76 2014-09-09 17:55:17.000 252 33511.91 532.02 2273.67 30.76 2014-09-09 17:55:18.000 252 33512.08 532.05 2273.60 30.76 2014-09-09 17:55:19.000 252 33511.92 532.08 2273.69 30.76 2014-09-09 17:55:20.000 252 33511.96 532.05 2273.62 30.76 2014-09-09 17:55:21.000 252 33511.90 532.07 2273.65 30.76 2014-09-09 17:55:22.000 252 33511.87 532.07 2273.59 30.76 2014-09-09 17:55:23.000 252 33511.91 532.02 2273.63 30.76 2014-09-09 17:55:24.000 252 33511.81 532.12 2273.67 30.76 2014-09-09 17:55:25.000 252 33511.95 532.07 2273.70 30.76 2014-09-09 17:55:26.000 252 33511.85 532.11 2273.63 30.76 2014-09-09 17:55:27.000 252 33511.85 532.07 2273.65 30.76 2014-09-09 17:55:28.000 252 33511.87 532.07 2273.69 30.76 2014-09-09 17:55:29.000 252 33511.92 532.07 2273.72 30.76 2014-09-09 17:55:30.000 252 33511.92 532.08 2273.75 30.76 2014-09-09 17:55:31.000 252 33511.85 532.06 2273.69 30.76 2014-09-09 17:55:32.000 252 33511.85 532.05 2273.65 30.76 2014-09-09 17:55:33.000 252 33511.91 532.04 2273.59 30.76 2014-09-09 17:55:34.000 252 33511.83 532.04 2273.69 30.76 2014-09-09 17:55:35.000 252 33511.85 532.06 2273.74 30.76 2014-09-09 17:55:36.000 252 33511.83 532.04 2273.64 30.76 2014-09-09 17:55:37.000 252 33511.82 532.07 2273.73 30.76 2014-09-09 17:55:38.000 252 33511.88 532.12 2273.67 30.76 2014-09-09 17:55:39.000 252 33511.81 532.09 2273.67 30.76 2014-09-09 17:55:40.000 252 33511.71 532.05 2273.72 30.76 2014-09-09 17:55:41.000 252 33511.79 532.04 2273.76 30.76 2014-09-09 17:55:42.000 252 33511.80 531.98 2273.66 30.76 2014-09-09 17:55:42.000 252 33511.74 532.05 2273.73 30.76 2014-09-09 17:55:44.000 252 33511.80 532.00 2273.72 30.76 2014-09-09 17:55:45.000 252 33511.75 532.06 2273.69 30.76 2014-09-09 17:55:46.000 252 33511.79 532.05 2273.74 30.76 2014-09-09 17:55:47.000 252 33511.82 532.08 2273.70 30.76 2014-09-09 17:55:48.000 252 33511.71 532.06 2273.78 30.76 2014-09-09 17:55:49.000 252 33511.92 532.07 2273.73 30.76 2014-09-09 17:55:50.000 252 33511.74 532.06 2273.72 30.76 2014-09-09 17:55:51.000 252 33511.75 532.06 2273.64 30.76 2014-09-09 17:55:52.000 252 33511.77 532.05 2273.65 30.76 2014-09-09 17:55:53.000 252 33511.80 532.06 2273.72 30.76 2014-09-09 17:55:54.000 252 33511.72 532.05 2273.69 30.76 2014-09-09 17:55:55.000 252 33511.79 532.02 2273.76 30.76 2014-09-09 17:55:55.000 252 33511.88 532.04 2273.70 30.76 2014-09-09 17:55:57.000 252 33511.78 532.02 2273.66 30.76 2014-09-09 17:55:58.000 252 33511.84 531.95 2273.75 30.76 2014-09-09 17:55:59.000 252 33511.82 532.01 2273.67 30.76 2014-09-09 17:56:00.000 252 33511.71 532.02 2273.80 30.76 2014-09-09 17:56:01.000 252 33511.75 532.06 2273.63 30.76 2014-09-09 17:56:02.000 252 33511.82 532.02 2273.68 30.76 2014-09-09 17:56:03.000 252 33511.81 532.01 2273.64 30.76 2014-09-09 17:56:04.000 252 33511.85 532.05 2273.70 30.76 2014-09-09 17:56:05.000 252 33511.81 532.00 2273.73 30.76 2014-09-09 17:56:06.000 252 33511.80 531.98 2273.70 30.76 2014-09-09 17:56:07.000 252 33511.73 531.96 2273.78 30.76 2014-09-09 17:56:08.000 252 33511.78 532.02 2273.74 30.76 2014-09-09 17:56:09.000 252 33511.75 532.01 2273.71 30.76 2014-09-09 17:56:10.000 252 33511.77 532.00 2273.72 30.76 2014-09-09 17:56:11.000 252 33511.77 532.01 2273.72 30.76 2014-09-09 17:56:12.000 252 33511.65 531.98 2273.72 30.76 2014-09-09 17:56:13.000 252 33511.77 531.97 2273.71 30.76 2014-09-09 17:56:14.000 252 33511.80 531.97 2273.73 30.76 2014-09-09 17:56:15.000 252 33511.74 531.99 2273.76 30.76 2014-09-09 17:56:16.000 252 33511.68 531.99 2273.66 30.76 2014-09-09 17:56:17.000 252 33511.71 532.02 2273.81 30.76 2014-09-09 17:56:18.000 252 33511.64 531.98 2273.66 30.76 2014-09-09 17:56:19.000 252 33511.76 531.97 2273.80 30.76 2014-09-09 17:56:20.000 252 33511.71 532.01 2273.71 30.76 2014-09-09 17:56:21.000 252 33511.71 531.99 2273.67 30.76 2014-09-09 17:56:22.000 252 33511.68 532.00 2273.70 30.76 2014-09-09 17:56:23.000 252 33511.61 532.07 2273.70 30.76 2014-09-09 17:56:24.000 252 33511.67 532.04 2273.73 30.76 2014-09-09 17:56:25.000 252 33511.63 532.04 2273.75 30.76 2014-09-09 17:56:26.000 252 33511.68 532.00 2273.78 30.76 2014-09-09 17:56:27.000 252 33511.66 532.00 2273.77 30.76 2014-09-09 17:56:28.000 252 33511.67 531.98 2273.76 30.76 2014-09-09 17:56:29.000 252 33511.62 532.06 2273.83 30.76 2014-09-09 17:56:30.000 252 33511.48 532.07 2273.74 30.76 2014-09-09 17:56:31.000 252 33511.61 532.08 2273.78 30.76 2014-09-09 17:56:32.000 252 33511.66 532.09 2273.81 30.76 2014-09-09 17:56:33.000 252 33511.56 532.07 2273.75 30.76 2014-09-09 17:56:34.000 252 33511.61 532.09 2273.75 30.76 2014-09-09 17:56:35.000 252 33511.53 532.08 2273.75 30.76 2014-09-09 17:56:36.000 252 33511.51 532.04 2273.80 30.76 2014-09-09 17:56:36.000 252 33511.34 532.04 2273.78 30.76 2014-09-09 17:56:38.000 252 33511.45 532.08 2273.80 30.76 2014-09-09 17:56:39.000 252 33511.40 532.08 2273.73 30.76 2014-09-09 17:56:40.000 252 33511.40 532.09 2273.78 30.76 2014-09-09 17:56:41.000 252 33511.42 532.08 2273.84 30.76 2014-09-09 17:56:42.000 252 33511.48 532.09 2273.74 30.76 2014-09-09 17:56:43.000 252 33511.33 532.05 2273.81 30.76 2014-09-09 17:56:44.000 252 33511.43 532.06 2273.82 30.76 2014-09-09 17:56:45.000 252 33511.33 532.08 2273.70 30.76 2014-09-09 17:56:46.000 252 33511.37 532.13 2273.81 30.76 2014-09-09 17:56:47.000 252 33511.42 532.06 2273.89 30.76 2014-09-09 17:56:48.000 252 33511.44 532.04 2273.82 30.76 2014-09-09 17:56:49.000 252 33511.43 532.11 2273.84 30.76 2014-09-09 17:56:49.000 252 33511.38 532.09 2273.96 30.76 2014-09-09 17:56:51.000 252 33511.31 532.09 2273.93 30.76 2014-09-09 17:56:52.000 252 33511.38 532.05 2273.81 30.76 2014-09-09 17:56:53.000 252 33511.43 532.09 2273.87 30.76 2014-09-09 17:56:54.000 252 33511.34 532.12 2273.82 30.76 2014-09-09 17:56:55.000 252 33511.50 532.10 2273.88 30.76 2014-09-09 17:56:56.000 252 33511.36 532.08 2273.88 30.76 2014-09-09 17:56:57.000 252 33511.41 532.07 2273.89 30.76 2014-09-09 17:56:58.000 252 33511.48 532.02 2273.85 30.76 2014-09-09 17:56:59.000 252 33511.46 532.06 2273.88 30.76 2014-09-09 17:57:00.000 252 33511.42 532.04 2273.85 30.76 2014-09-09 17:57:01.000 252 33511.43 532.07 2273.82 30.76 2014-09-09 17:57:02.000 252 33511.52 532.10 2273.88 30.76 2014-09-09 17:57:03.000 252 33511.39 532.05 2273.91 30.76 2014-09-09 17:57:04.000 252 33511.50 532.09 2273.87 30.76 2014-09-09 17:57:05.000 252 33511.46 532.11 2273.90 30.76 2014-09-09 17:57:06.000 252 33511.48 532.02 2273.89 30.76 2014-09-09 17:57:07.000 252 33511.53 532.06 2273.93 30.76 2014-09-09 17:57:08.000 252 33511.51 532.00 2273.85 30.76 2014-09-09 17:57:09.000 252 33511.36 532.05 2273.89 30.76 2014-09-09 17:57:10.000 252 33511.39 532.02 2273.81 30.76 2014-09-09 17:57:11.000 252 33511.36 532.04 2273.80 30.76 2014-09-09 17:57:12.000 252 33511.42 532.03 2273.84 30.76 2014-09-09 17:57:13.000 252 33511.35 532.10 2273.90 30.76 2014-09-09 17:57:14.000 252 33511.38 532.06 2273.86 30.76 2014-09-09 17:57:15.000 252 33511.35 532.04 2273.91 30.76 2014-09-09 17:57:16.000 252 33511.45 532.03 2273.85 30.76 2014-09-09 17:57:17.000 252 33511.37 532.07 2273.89 30.76 2014-09-09 17:57:18.000 252 33511.29 532.06 2273.83 30.76 2014-09-09 17:57:19.000 252 33511.49 532.05 2273.89 30.76 2014-09-09 17:57:20.000 252 33511.33 532.02 2273.84 30.76 2014-09-09 17:57:21.000 252 33511.40 532.05 2273.87 30.76 2014-09-09 17:57:22.000 252 33511.42 532.08 2273.93 30.76 2014-09-09 17:57:23.000 252 33511.38 532.03 2273.84 30.76 2014-09-09 17:57:24.000 252 33511.43 532.02 2273.76 30.76 2014-09-09 17:57:25.000 252 33511.40 532.05 2273.98 30.76 2014-09-09 17:57:26.000 252 33511.36 532.04 2273.92 30.76 2014-09-09 17:57:27.000 252 33511.33 532.04 2273.81 30.76 2014-09-09 17:57:28.000 252 33511.42 532.04 2273.82 30.76 2014-09-09 17:57:29.000 252 33511.41 532.05 2273.88 30.76 2014-09-09 17:57:30.000 252 33511.36 532.02 2273.88 30.76 2014-09-09 17:57:30.000 252 33511.36 532.01 2273.95 30.76 2014-09-09 17:57:32.000 252 33511.39 532.02 2273.89 30.76 2014-09-09 17:57:33.000 252 33511.33 531.99 2273.95 30.76 2014-09-09 17:57:34.000 252 33511.39 532.01 2273.91 30.76 2014-09-09 17:57:35.000 252 33511.43 532.02 2273.95 30.76 2014-09-09 17:57:36.000 252 33511.45 532.05 2273.84 30.76 2014-09-09 17:57:37.000 252 33511.42 532.07 2273.99 30.76 2014-09-09 17:57:38.000 252 33511.42 532.05 2273.85 30.76 2014-09-09 17:57:39.000 252 33511.43 532.00 2273.85 30.76 2014-09-09 17:57:40.000 252 33511.45 532.05 2273.98 30.76 2014-09-09 17:57:41.000 252 33511.41 532.05 2273.93 30.76 2014-09-09 17:57:42.000 252 33511.43 532.01 2273.90 30.76 2014-09-09 17:57:43.000 252 33511.57 532.03 2273.86 30.76 2014-09-09 17:57:43.000 252 33511.49 531.98 2273.95 30.76 2014-09-09 17:57:45.000 252 33511.54 531.96 2273.86 30.76 2014-09-09 17:57:46.000 252 33511.51 532.03 2273.89 30.76 2014-09-09 17:57:47.000 252 33511.45 532.01 2273.86 30.76 2014-09-09 17:57:48.000 252 33511.56 532.00 2273.91 30.76 2014-09-09 17:57:49.000 252 33511.55 531.99 2273.89 30.76 2014-09-09 17:57:50.000 252 33511.48 532.01 2273.98 30.76 2014-09-09 17:57:51.000 252 33511.46 531.96 2273.85 30.76 2014-09-09 17:57:52.000 252 33511.60 532.01 2273.82 30.76 2014-09-09 17:57:53.000 252 33511.61 532.00 2273.84 30.76 2014-09-09 17:57:54.000 252 33511.61 532.00 2273.85 30.76 2014-09-09 17:57:55.000 252 33511.41 531.95 2273.93 30.76 2014-09-09 17:57:56.000 252 33511.63 531.99 2273.85 30.76 2014-09-09 17:57:57.000 252 33511.61 531.96 2273.90 30.76 2014-09-09 17:57:58.000 252 33511.61 531.98 2273.89 30.76 2014-09-09 17:57:59.000 252 33511.66 532.00 2273.85 30.76 2014-09-09 17:58:00.000 252 33511.59 531.95 2273.86 30.76 2014-09-09 17:58:01.000 252 33511.66 532.01 2273.85 30.76 2014-09-09 17:58:02.000 252 33511.65 531.96 2273.88 30.76 2014-09-09 17:58:03.000 252 33511.64 531.96 2273.95 30.76 2014-09-09 17:58:04.000 252 33511.72 531.98 2273.85 30.76 2014-09-09 17:58:05.000 252 33511.68 531.97 2273.85 30.76 2014-09-09 17:58:06.000 252 33511.58 531.99 2273.76 30.76 2014-09-09 17:58:07.000 252 33511.82 532.00 2273.83 30.76 2014-09-09 17:58:08.000 252 33511.78 531.94 2273.86 30.76 2014-09-09 17:58:09.000 252 33511.80 531.94 2273.85 30.76 2014-09-09 17:58:10.000 252 33511.84 531.94 2273.86 30.76 2014-09-09 17:58:11.000 252 33511.85 531.94 2273.90 30.76 2014-09-09 17:58:12.000 252 33511.71 531.90 2273.88 30.76 2014-09-09 17:58:13.000 252 33511.90 531.90 2273.75 30.76 2014-09-09 17:58:14.000 252 33511.76 531.94 2273.73 30.76 2014-09-09 17:58:15.000 252 33511.75 531.94 2273.76 30.76 2014-09-09 17:58:16.000 252 33511.80 531.90 2273.82 30.76 2014-09-09 17:58:17.000 252 33511.91 531.96 2273.88 30.76 2014-09-09 17:58:18.000 252 33511.86 531.91 2273.81 30.76 2014-09-09 17:58:19.000 252 33511.79 532.09 2273.79 30.76 2014-09-09 17:58:20.000 252 33511.90 531.98 2273.78 30.76 2014-09-09 17:58:21.000 252 33511.83 531.94 2273.81 30.76 2014-09-09 17:58:22.000 252 33511.89 532.00 2273.82 30.76 2014-09-09 17:58:23.000 252 33511.92 531.96 2273.80 30.76 2014-09-09 17:58:24.000 252 33511.95 531.89 2273.75 30.76 2014-09-09 17:58:24.000 252 33511.93 531.92 2273.79 30.76 2014-09-09 17:58:26.000 252 33512.01 531.87 2273.80 30.76 2014-09-09 17:58:27.000 252 33511.91 531.86 2273.79 30.76 2014-09-09 17:58:28.000 252 33511.94 531.89 2273.91 30.76 2014-09-09 17:58:29.000 252 33511.94 531.86 2273.78 30.76 2014-09-09 17:58:30.000 252 33511.95 531.85 2273.82 30.76 2014-09-09 17:58:31.000 252 33511.93 531.92 2273.86 30.76 2014-09-09 17:58:32.000 252 33512.03 531.87 2273.84 30.76 2014-09-09 17:58:33.000 252 33512.02 531.93 2273.78 30.76 2014-09-09 17:58:34.000 252 33512.00 531.90 2273.77 30.76 2014-09-09 17:58:35.000 252 33511.98 531.88 2273.74 30.76 2014-09-09 17:58:36.000 252 33512.02 531.86 2273.82 30.76 2014-09-09 17:58:37.000 252 33512.12 531.87 2273.86 30.76 2014-09-09 17:58:37.000 252 33511.97 531.86 2273.78 30.76 2014-09-09 17:58:39.000 252 33511.97 531.84 2273.75 30.76 2014-09-09 17:58:40.000 252 33512.01 531.84 2273.82 30.76 2014-09-09 17:58:41.000 252 33511.98 531.86 2273.73 30.76 2014-09-09 17:58:42.000 252 33512.07 531.88 2273.75 30.76 2014-09-09 17:58:43.000 252 33511.96 531.87 2273.80 30.76 2014-09-09 17:58:44.000 252 33512.09 531.84 2273.76 30.76 2014-09-09 17:58:45.000 252 33512.07 531.88 2273.72 30.76 2014-09-09 17:58:46.000 252 33512.03 531.86 2273.76 30.76 2014-09-09 17:58:47.000 252 33512.07 531.85 2273.67 30.76 2014-09-09 17:58:48.000 252 33512.02 531.87 2273.76 30.76 2014-09-09 17:58:49.000 252 33512.04 531.88 2273.69 30.76 2014-09-09 17:58:50.000 252 33512.03 531.86 2273.77 30.76 2014-09-09 17:58:51.000 252 33511.88 531.90 2273.78 30.76 2014-09-09 17:58:52.000 252 33511.98 531.89 2273.76 30.76 2014-09-09 17:58:53.000 252 33512.04 531.89 2273.70 30.76 2014-09-09 17:58:54.000 252 33511.95 531.95 2273.69 30.76 2014-09-09 17:58:55.000 252 33512.04 531.89 2273.78 30.76 2014-09-09 17:58:56.000 252 33512.07 531.91 2273.73 30.76 2014-09-09 17:58:57.000 252 33512.04 531.87 2273.75 30.76 2014-09-09 17:58:58.000 252 33512.01 531.86 2273.75 30.76 2014-09-09 17:58:59.000 252 33511.97 531.90 2273.80 30.76 2014-09-09 17:59:00.000 252 33512.00 531.93 2273.79 30.76 2014-09-09 17:59:01.000 252 33512.00 531.89 2273.79 30.76 2014-09-09 17:59:02.000 252 33511.96 531.86 2273.79 30.76 2014-09-09 17:59:03.000 252 33511.91 531.88 2273.82 30.76 2014-09-09 17:59:04.000 252 33511.96 531.87 2273.84 30.76 2014-09-09 17:59:05.000 252 33511.99 531.86 2273.78 30.76 2014-09-09 17:59:06.000 252 33512.08 531.88 2273.81 30.76 2014-09-09 17:59:07.000 252 33512.02 531.86 2273.76 30.76 2014-09-09 17:59:08.000 252 33512.04 531.88 2273.88 30.76 2014-09-09 17:59:09.000 252 33512.03 531.88 2273.86 30.76 2014-09-09 17:59:10.000 252 33511.92 531.87 2273.89 30.76 2014-09-09 17:59:11.000 252 33512.04 531.85 2273.79 30.76 2014-09-09 17:59:12.000 252 33511.98 531.88 2273.82 30.76 2014-09-09 17:59:13.000 252 33512.06 531.89 2273.81 30.76 2014-09-09 17:59:14.000 252 33511.98 531.88 2273.85 30.76 2014-09-09 17:59:15.000 252 33512.03 531.90 2273.82 30.76 2014-09-09 17:59:16.000 252 33512.04 531.88 2273.84 30.76 2014-09-09 17:59:17.000 252 33511.99 531.89 2273.83 30.76 2014-09-09 17:59:18.000 252 33512.07 531.93 2273.89 30.76 2014-09-09 17:59:18.000 252 33512.04 531.88 2273.83 30.76 2014-09-09 17:59:20.000 252 33511.91 531.93 2273.79 30.76 2014-09-09 17:59:21.000 252 33512.06 531.90 2273.86 30.76 2014-09-09 17:59:22.000 252 33511.89 531.85 2273.81 30.76 2014-09-09 17:59:23.000 252 33511.94 531.88 2273.85 30.76 2014-09-09 17:59:24.000 252 33511.91 531.88 2273.88 30.76 2014-09-09 17:59:25.000 252 33511.87 531.90 2273.81 30.76 2014-09-09 17:59:26.000 252 33511.98 531.90 2273.79 30.76 2014-09-09 17:59:27.000 252 33511.95 531.88 2273.69 30.76 2014-09-09 17:59:28.000 252 33511.93 531.88 2273.81 30.76 2014-09-09 17:59:29.000 252 33511.99 531.84 2273.77 30.76 2014-09-09 17:59:30.000 252 33511.91 531.87 2273.85 30.76 2014-09-09 17:59:31.000 252 33512.00 531.89 2273.90 30.76 2014-09-09 17:59:31.000 252 33511.81 531.92 2273.81 30.76 2014-09-09 17:59:33.000 252 33511.96 531.88 2273.75 30.76 2014-09-09 17:59:34.000 252 33511.86 531.84 2273.83 30.76 2014-09-09 17:59:35.000 252 33511.83 531.86 2273.84 30.76 2014-09-09 17:59:36.000 252 33511.86 531.85 2273.84 30.76 2014-09-09 17:59:37.000 252 33511.85 531.87 2273.81 30.76 2014-09-09 17:59:38.000 252 33511.88 531.86 2273.81 30.76 2014-09-09 17:59:39.000 252 33512.03 531.87 2273.89 30.76 2014-09-09 17:59:40.000 252 33511.89 531.84 2273.88 30.76 2014-09-09 17:59:41.000 252 33511.81 531.87 2273.89 30.76 2014-09-09 17:59:42.000 252 33511.81 531.88 2273.90 30.76 2014-09-09 17:59:43.000 252 33511.82 531.86 2273.79 30.76 2014-09-09 17:59:44.000 252 33511.79 531.88 2273.93 30.76 2014-09-09 17:59:45.000 252 33511.72 531.88 2273.87 30.76 2014-09-09 17:59:46.000 252 33511.76 531.87 2273.80 30.76 2014-09-09 17:59:47.000 252 33511.72 531.91 2273.85 30.76 2014-09-09 17:59:48.000 252 33511.75 531.88 2273.86 30.76 2014-09-09 17:59:49.000 252 33511.75 531.85 2273.86 30.76 2014-09-09 17:59:50.000 252 33511.73 531.86 2273.84 30.76 2014-09-09 17:59:51.000 252 33511.64 531.93 2273.91 30.76 2014-09-09 17:59:52.000 252 33511.69 531.90 2273.95 30.76 2014-09-09 17:59:53.000 252 33511.61 531.91 2273.86 30.76 2014-09-09 17:59:54.000 252 33511.66 531.94 2273.94 30.76 2014-09-09 17:59:55.000 252 33511.55 531.99 2273.94 30.76 2014-09-09 17:59:56.000 252 33511.70 531.88 2273.94 30.76 2014-09-09 17:59:57.000 252 33511.58 531.95 2273.88 30.76 2014-09-09 17:59:58.000 252 33511.63 531.96 2273.91 30.76 2014-09-09 17:59:59.000 252 33511.64 531.96 2273.94 30.76 2014-09-09 18:00:00.000 252 33511.59 532.01 2273.95 30.76 2014-09-09 18:00:01.000 252 33511.50 531.96 2273.97 30.76 2014-09-09 18:00:02.000 252 33511.55 531.98 2273.90 30.76 2014-09-09 18:00:03.000 252 33511.68 532.02 2273.97 30.76 2014-09-09 18:00:04.000 252 33511.63 531.98 2274.03 30.76 2014-09-09 18:00:05.000 252 33511.60 532.00 2274.00 30.76 2014-09-09 18:00:06.000 252 33511.66 531.99 2274.06 30.76 2014-09-09 18:00:07.000 252 33511.73 532.01 2273.93 30.76 2014-09-09 18:00:08.000 252 33511.72 532.01 2273.97 30.76 2014-09-09 18:00:09.000 252 33511.63 531.97 2273.98 30.76 2014-09-09 18:00:10.000 252 33511.70 532.00 2274.00 30.76 2014-09-09 18:00:11.000 252 33511.81 531.95 2273.99 30.76 2014-09-09 18:00:12.000 252 33511.78 531.97 2273.91 30.76 2014-09-09 18:00:12.000 252 33511.82 531.95 2274.00 30.76 2014-09-09 18:00:14.000 252 33511.82 531.95 2273.97 30.76 2014-09-09 18:00:15.000 252 33511.87 531.89 2273.94 30.76 2014-09-09 18:00:16.000 252 33511.87 531.88 2273.94 30.76 2014-09-09 18:00:17.000 252 33511.94 531.87 2273.96 30.76 2014-09-09 18:00:18.000 252 33512.03 531.85 2273.97 30.76 2014-09-09 18:00:19.000 252 33512.07 531.86 2273.92 30.76 2014-09-09 18:00:20.000 252 33511.97 531.86 2273.96 30.76 2014-09-09 18:00:21.000 252 33512.19 531.86 2274.01 30.76 2014-09-09 18:00:22.000 252 33512.16 531.81 2273.97 30.76 2014-09-09 18:00:23.000 252 33512.27 531.80 2273.92 30.76 2014-09-09 18:00:24.000 252 33512.33 531.80 2273.92 30.76 2014-09-09 18:00:25.000 252 33512.33 531.79 2273.88 30.76 2014-09-09 18:00:25.000 252 33512.34 531.76 2273.87 30.76 2014-09-09 18:00:27.000 252 33512.50 531.71 2273.93 30.76 2014-09-09 18:00:28.000 252 33512.56 531.72 2273.95 30.76 2014-09-09 18:00:29.000 252 33512.58 531.75 2273.88 30.76 2014-09-09 18:00:30.000 252 33512.70 531.70 2273.86 30.76 2014-09-09 18:00:31.000 252 33512.73 531.72 2273.82 30.76 2014-09-09 18:00:32.000 252 33512.79 531.69 2273.82 30.76 2014-09-09 18:00:33.000 252 33512.91 531.75 2273.78 30.76 2014-09-09 18:00:34.000 252 33512.97 531.66 2273.73 30.76 2014-09-09 18:00:35.000 252 33513.09 531.65 2273.75 30.76 2014-09-09 18:00:36.000 252 33513.26 531.63 2273.68 30.76 2014-09-09 18:00:37.000 252 33513.26 531.63 2273.68 30.77 2014-09-09 18:00:38.000 252 33513.26 531.65 2273.66 30.76 2014-09-09 18:00:39.000 252 33513.41 531.65 2273.69 30.77 2014-09-09 18:00:40.000 252 33513.43 531.65 2273.62 30.76 2014-09-09 18:00:41.000 252 33513.42 531.65 2273.58 30.76 2014-09-09 18:00:42.000 252 33513.36 531.61 2273.59 30.77 2014-09-09 18:00:43.000 252 33513.29 531.63 2273.59 30.77 2014-09-09 18:00:44.000 252 33513.27 531.69 2273.53 30.76 2014-09-09 18:00:45.000 252 33513.11 531.65 2273.50 30.76 2014-09-09 18:00:46.000 252 33512.99 531.66 2273.49 30.76 2014-09-09 18:00:47.000 252 33512.84 531.75 2273.47 30.77 2014-09-09 18:00:48.000 252 33512.73 531.77 2273.48 30.76 2014-09-09 18:00:49.000 252 33512.67 531.78 2273.44 30.77 2014-09-09 18:00:50.000 252 33512.50 531.84 2273.44 30.77 2014-09-09 18:00:51.000 252 33512.33 531.82 2273.59 30.77 2014-09-09 18:00:52.000 252 33512.24 531.87 2273.55 30.77 2014-09-09 18:00:53.000 252 33512.16 531.93 2273.50 30.77 2014-09-09 18:00:54.000 252 33512.03 531.93 2273.57 30.77 2014-09-09 18:00:55.000 252 33511.94 531.96 2273.55 30.77 2014-09-09 18:00:56.000 252 33511.77 531.98 2273.58 30.77 2014-09-09 18:00:57.000 252 33511.71 532.01 2273.65 30.76 2014-09-09 18:00:58.000 252 33511.58 532.01 2273.75 30.76 2014-09-09 18:00:59.000 252 33511.40 532.09 2273.76 30.77 2014-09-09 18:01:00.000 252 33511.38 532.08 2273.83 30.77 2014-09-09 18:01:01.000 252 33511.32 532.09 2273.81 30.77 2014-09-09 18:01:02.000 252 33511.11 532.15 2273.76 30.76 2014-09-09 18:01:03.000 252 33511.11 532.13 2273.91 30.76 2014-09-09 18:01:04.000 252 33511.04 532.15 2273.92 30.76 2014-09-09 18:01:05.000 252 33510.98 532.18 2273.99 30.77 2014-09-09 18:01:06.000 252 33510.98 532.21 2274.05 30.77 2014-09-09 18:01:06.000 252 33510.93 532.18 2274.06 30.76 2014-09-09 18:01:08.000 252 33510.87 532.16 2274.19 30.77 2014-09-09 18:01:09.000 252 33510.92 532.19 2274.12 30.76 2014-09-09 18:01:10.000 252 33510.97 532.21 2274.14 30.76 2014-09-09 18:01:11.000 252 33510.92 532.18 2274.24 30.76 2014-09-09 18:01:12.000 252 33510.99 532.15 2274.24 30.77 2014-09-09 18:01:13.000 252 33511.01 532.13 2274.22 30.77 2014-09-09 18:01:14.000 252 33511.04 532.13 2274.31 30.77 2014-09-09 18:01:15.000 252 33511.10 532.13 2274.32 30.76 2014-09-09 18:01:16.000 252 33511.22 532.07 2274.37 30.76 2014-09-09 18:01:17.000 252 33511.19 532.06 2274.35 30.76 2014-09-09 18:01:18.000 252 33511.38 532.06 2274.43 30.77 2014-09-09 18:01:19.000 252 33511.29 532.01 2274.29 30.77 2014-09-09 18:01:19.000 252 33511.41 532.03 2274.41 30.77 2014-09-09 18:01:21.000 252 33511.46 532.03 2274.40 30.77 2014-09-09 18:01:22.000 252 33511.45 532.00 2274.36 30.77 2014-09-09 18:01:23.000 252 33511.39 531.98 2274.40 30.77 2014-09-09 18:01:24.000 252 33511.51 531.99 2274.41 30.77 2014-09-09 18:01:25.000 252 33511.55 531.96 2274.38 30.77 2014-09-09 18:01:26.000 252 33511.43 532.02 2274.28 30.77 2014-09-09 18:01:27.000 252 33511.52 532.03 2274.31 30.77 2014-09-09 18:01:28.000 252 33511.52 531.96 2274.29 30.77 2014-09-09 18:01:29.000 252 33511.65 531.94 2274.35 30.77 2014-09-09 18:01:30.000 252 33511.63 531.90 2274.24 30.77 2014-09-09 18:01:31.000 252 33511.71 531.91 2274.34 30.77 2014-09-09 18:01:32.000 252 33511.79 531.91 2274.31 30.77 2014-09-09 18:01:33.000 252 33511.86 531.89 2274.32 30.77 2014-09-09 18:01:34.000 252 33511.81 531.88 2274.30 30.77 2014-09-09 18:01:35.000 252 33511.80 531.88 2274.24 30.77 2014-09-09 18:01:36.000 252 33511.94 531.85 2274.25 30.77 2014-09-09 18:01:37.000 252 33511.89 531.85 2274.15 30.77 2014-09-09 18:01:38.000 252 33511.85 531.84 2274.19 30.77 2014-09-09 18:01:39.000 252 33511.98 531.84 2274.22 30.77 2014-09-09 18:01:40.000 252 33512.00 531.81 2274.22 30.77 2014-09-09 18:01:41.000 252 33511.97 531.80 2274.19 30.77 2014-09-09 18:01:42.000 252 33511.97 531.80 2274.23 30.77 2014-09-09 18:01:43.000 252 33512.06 531.80 2274.11 30.77 2014-09-09 18:01:44.000 252 33511.94 531.84 2274.16 30.77 2014-09-09 18:01:45.000 252 33512.22 531.78 2274.12 30.77 2014-09-09 18:01:46.000 252 33512.11 531.77 2274.16 30.77 2014-09-09 18:01:47.000 252 33512.16 531.75 2274.11 30.77 2014-09-09 18:01:48.000 252 33512.17 531.76 2274.20 30.77 2014-09-09 18:01:49.000 252 33512.28 531.74 2274.07 30.77 2014-09-09 18:01:50.000 252 33512.26 531.78 2274.07 30.77 2014-09-09 18:01:51.000 252 33512.26 531.73 2274.07 30.77 2014-09-09 18:01:52.000 252 33512.34 531.75 2274.10 30.77 2014-09-09 18:01:53.000 252 33512.28 531.72 2274.06 30.77 2014-09-09 18:01:54.000 252 33512.39 531.67 2274.08 30.77 2014-09-09 18:01:55.000 252 33512.46 531.73 2274.06 30.77 2014-09-09 18:01:56.000 252 33512.48 531.71 2274.06 30.77 2014-09-09 18:01:57.000 252 33512.56 531.76 2274.10 30.77 2014-09-09 18:01:58.000 252 33512.58 531.73 2274.09 30.77 2014-09-09 18:01:59.000 252 33512.67 531.69 2274.07 30.77 2014-09-09 18:02:00.000 252 33512.72 531.66 2273.93 30.77 2014-09-09 18:02:00.000 252 33512.76 531.69 2273.96 30.77 2014-09-09 18:02:02.000 252 33512.71 531.64 2274.02 30.77 2014-09-09 18:02:03.000 252 33512.76 531.66 2273.93 30.77 2014-09-09 18:02:04.000 252 33512.78 531.63 2273.93 30.77 2014-09-09 18:02:05.000 252 33512.84 531.64 2273.91 30.77 2014-09-09 18:02:06.000 252 33512.84 531.59 2273.89 30.77 2014-09-09 18:02:07.000 252 33512.86 531.60 2273.85 30.77 2014-09-09 18:02:08.000 252 33512.87 531.59 2273.86 30.77 2014-09-09 18:02:09.000 252 33512.97 531.57 2273.84 30.77 2014-09-09 18:02:10.000 252 33512.82 531.52 2273.86 30.77 2014-09-09 18:02:11.000 252 33512.96 531.50 2273.86 30.77 2014-09-09 18:02:12.000 252 33512.89 531.55 2273.82 30.77 2014-09-09 18:02:13.000 252 33513.00 531.61 2273.85 30.77 2014-09-09 18:02:13.000 252 33512.99 531.59 2273.88 30.77 2014-09-09 18:02:15.000 252 33512.80 531.55 2273.71 30.77 2014-09-09 18:02:16.000 252 33512.93 531.56 2273.78 30.77 2014-09-09 18:02:17.000 252 33512.91 531.57 2273.77 30.77 2014-09-09 18:02:18.000 252 33512.86 531.58 2273.84 30.77 2014-09-09 18:02:19.000 252 33512.93 531.60 2273.79 30.77 2014-09-09 18:02:20.000 252 33512.89 531.60 2273.77 30.77 2014-09-09 18:02:21.000 252 33512.92 531.61 2273.75 30.77 2014-09-09 18:02:22.000 252 33512.81 531.61 2273.82 30.77 2014-09-09 18:02:23.000 252 33512.83 531.63 2273.74 30.77 2014-09-09 18:02:24.000 252 33512.84 531.58 2273.72 30.77 2014-09-09 18:02:25.000 252 33512.85 531.63 2273.64 30.77 2014-09-09 18:02:26.000 252 33512.75 531.66 2273.70 30.77 2014-09-09 18:02:27.000 252 33512.76 531.62 2273.70 30.77 2014-09-09 18:02:28.000 252 33512.73 531.67 2273.68 30.77 2014-09-09 18:02:29.000 252 33512.70 531.63 2273.64 30.77 2014-09-09 18:02:30.000 252 33512.66 531.66 2273.79 30.77 2014-09-09 18:02:31.000 252 33512.59 531.65 2273.77 30.77 2014-09-09 18:02:32.000 252 33512.53 531.70 2273.67 30.77 2014-09-09 18:02:33.000 252 33512.61 531.70 2273.86 30.77 2014-09-09 18:02:34.000 252 33512.53 531.70 2273.82 30.77 2014-09-09 18:02:35.000 252 33512.58 531.70 2273.80 30.77 2014-09-09 18:02:36.000 252 33512.46 531.73 2273.85 30.77 2014-09-09 18:02:37.000 252 33512.46 531.71 2273.81 30.77 2014-09-09 18:02:38.000 252 33512.39 531.73 2273.87 30.77 2014-09-09 18:02:39.000 252 33512.38 531.75 2273.81 30.77 2014-09-09 18:02:40.000 252 33512.38 531.75 2273.81 30.77 2014-09-09 18:02:41.000 252 33512.35 531.73 2273.97 30.77 2014-09-09 18:02:42.000 252 33512.34 531.75 2273.89 30.77 2014-09-09 18:02:43.000 252 33512.36 531.76 2273.91 30.77 2014-09-09 18:02:44.000 252 33512.28 531.78 2273.86 30.77 2014-09-09 18:02:45.000 252 33512.20 531.72 2273.86 30.77 2014-09-09 18:02:46.000 252 33512.20 531.74 2273.93 30.77 2014-09-09 18:02:47.000 252 33512.20 531.75 2273.96 30.77 2014-09-09 18:02:48.000 252 33512.11 531.77 2273.93 30.77 2014-09-09 18:02:49.000 252 33512.09 531.75 2273.94 30.77 2014-09-09 18:02:50.000 252 33512.00 531.75 2273.99 30.77 2014-09-09 18:02:51.000 252 33512.06 531.76 2273.95 30.77 2014-09-09 18:02:52.000 252 33512.01 531.76 2273.96 30.77 2014-09-09 18:02:53.000 252 33512.01 531.73 2274.00 30.77 2014-09-09 18:02:54.000 252 33512.03 531.75 2274.04 30.77 2014-09-09 18:02:54.000 252 33512.01 531.78 2273.98 30.77 2014-09-09 18:02:56.000 252 33511.96 531.82 2274.11 30.77 2014-09-09 18:02:57.000 252 33511.86 531.80 2274.06 30.77 2014-09-09 18:02:58.000 252 33511.95 531.79 2274.08 30.77 2014-09-09 18:02:59.000 252 33511.91 531.81 2274.12 30.77 2014-09-09 18:03:00.000 252 33511.90 531.79 2274.18 30.77 2014-09-09 18:03:01.000 252 33511.96 531.77 2274.09 30.77 2014-09-09 18:03:02.000 252 33511.95 531.77 2274.13 30.77 2014-09-09 18:03:03.000 252 33511.89 531.76 2274.21 30.77 2014-09-09 18:03:04.000 252 33511.85 531.77 2274.12 30.77 2014-09-09 18:03:05.000 252 33511.98 531.73 2274.22 30.77 2014-09-09 18:03:06.000 252 33512.03 531.76 2274.11 30.77 2014-09-09 18:03:07.000 252 33512.05 531.79 2274.24 30.77 2014-09-09 18:03:07.000 252 33512.11 531.77 2274.10 30.77 2014-09-09 18:03:09.000 252 33512.12 531.74 2274.18 30.77 2014-09-09 18:03:10.000 252 33512.03 531.71 2274.19 30.77 2014-09-09 18:03:11.000 252 33512.03 531.74 2274.24 30.77 2014-09-09 18:03:12.000 252 33512.06 531.72 2274.22 30.77 2014-09-09 18:03:13.000 252 33512.16 531.77 2274.20 30.77 2014-09-09 18:03:14.000 252 33512.08 531.72 2274.19 30.77 2014-09-09 18:03:15.000 252 33512.09 531.71 2274.25 30.77 2014-09-09 18:03:16.000 252 33512.07 531.70 2274.28 30.77 2014-09-09 18:03:17.000 252 33512.08 531.72 2274.17 30.77 2014-09-09 18:03:18.000 252 33512.20 531.66 2274.20 30.77 2014-09-09 18:03:19.000 252 33512.13 531.66 2274.24 30.77 2014-09-09 18:03:20.000 252 33512.13 531.68 2274.19 30.77 2014-09-09 18:03:21.000 252 33512.15 531.67 2274.19 30.77 2014-09-09 18:03:22.000 252 33512.20 531.67 2274.17 30.77 2014-09-09 18:03:23.000 252 33512.13 531.71 2274.25 30.77 2014-09-09 18:03:24.000 252 33512.19 531.66 2274.17 30.77 2014-09-09 18:03:25.000 252 33512.17 531.66 2274.25 30.77 2014-09-09 18:03:26.000 252 33512.24 531.66 2274.10 30.77 2014-09-09 18:03:27.000 252 33512.28 531.70 2274.16 30.77 2014-09-09 18:03:28.000 252 33512.22 531.66 2274.18 30.77 2014-09-09 18:03:29.000 252 33512.28 531.69 2274.16 30.77 2014-09-09 18:03:30.000 252 33512.28 531.68 2274.17 30.77 2014-09-09 18:03:31.000 252 33512.35 531.64 2274.15 30.77 2014-09-09 18:03:32.000 252 33512.36 531.68 2274.07 30.77 2014-09-09 18:03:33.000 252 33512.49 531.65 2274.18 30.77 2014-09-09 18:03:34.000 252 33512.46 531.65 2274.09 30.77 2014-09-09 18:03:35.000 252 33512.54 531.65 2274.16 30.77 2014-09-09 18:03:36.000 252 33512.48 531.60 2274.06 30.77 2014-09-09 18:03:37.000 252 33512.50 531.59 2274.16 30.77 2014-09-09 18:03:38.000 252 33512.59 531.60 2274.09 30.77 2014-09-09 18:03:39.000 252 33512.61 531.61 2274.09 30.77 2014-09-09 18:03:40.000 252 33512.54 531.57 2274.06 30.77 2014-09-09 18:03:41.000 252 33512.60 531.55 2274.13 30.77 2014-09-09 18:03:42.000 252 33512.60 531.55 2274.09 30.77 2014-09-09 18:03:43.000 252 33512.57 531.56 2273.98 30.77 2014-09-09 18:03:44.000 252 33512.67 531.53 2274.10 30.77 2014-09-09 18:03:45.000 252 33512.60 531.51 2273.97 30.77 2014-09-09 18:03:46.000 252 33512.68 531.50 2273.97 30.77 2014-09-09 18:03:47.000 252 33512.68 531.50 2274.07 30.77 2014-09-09 18:03:48.000 252 33512.70 531.51 2274.07 30.77 2014-09-09 18:03:48.000 252 33512.66 531.50 2273.99 30.77 2014-09-09 18:03:50.000 252 33512.71 531.52 2274.09 30.77 2014-09-09 18:03:51.000 252 33512.68 531.51 2273.89 30.77 2014-09-09 18:03:52.000 252 33512.67 531.52 2273.89 30.77 2014-09-09 18:03:53.000 252 33512.64 531.49 2274.01 30.77 2014-09-09 18:03:54.000 252 33512.65 531.52 2273.97 30.77 2014-09-09 18:03:55.000 252 33512.72 531.50 2273.97 30.77 2014-09-09 18:03:56.000 252 33512.75 531.47 2273.98 30.77 2014-09-09 18:03:57.000 252 33512.68 531.53 2273.93 30.77 2014-09-09 18:03:58.000 252 33512.75 531.52 2273.94 30.77 2014-09-09 18:03:59.000 252 33512.66 531.50 2274.02 30.77 2014-09-09 18:04:00.000 252 33512.75 531.50 2273.97 30.77 2014-09-09 18:04:01.000 252 33512.76 531.49 2273.97 30.77 2014-09-09 18:04:01.000 252 33512.68 531.52 2273.99 30.77 2014-09-09 18:04:03.000 252 33512.70 531.52 2274.03 30.77 2014-09-09 18:04:04.000 252 33512.61 531.50 2273.93 30.77 2014-09-09 18:04:05.000 252 33512.61 531.55 2274.01 30.77 2014-09-09 18:04:06.000 252 33512.63 531.54 2273.98 30.77 2014-09-09 18:04:07.000 252 33512.61 531.50 2273.96 30.77 2014-09-09 18:04:08.000 252 33512.54 531.54 2273.98 30.77 2014-09-09 18:04:09.000 252 33512.54 531.52 2273.91 30.77 2014-09-09 18:04:10.000 252 33512.57 531.52 2273.89 30.77 2014-09-09 18:04:11.000 252 33512.56 531.52 2273.98 30.77 2014-09-09 18:04:12.000 252 33512.57 531.50 2273.97 30.77 2014-09-09 18:04:13.000 252 33512.58 531.55 2273.96 30.77 2014-09-09 18:04:14.000 252 33512.57 531.53 2273.91 30.77 2014-09-09 18:04:15.000 252 33512.47 531.56 2273.96 30.77 2014-09-09 18:04:16.000 252 33512.39 531.56 2273.94 30.77 2014-09-09 18:04:17.000 252 33512.53 531.53 2274.00 30.77 2014-09-09 18:04:18.000 252 33512.46 531.54 2274.10 30.77 2014-09-09 18:04:19.000 252 33512.53 531.53 2274.00 30.77 2014-09-09 18:04:20.000 252 33512.53 531.56 2274.15 30.77 2014-09-09 18:04:21.000 252 33512.37 531.57 2274.00 30.77 2014-09-09 18:04:22.000 252 33512.48 531.58 2274.09 30.77 2014-09-09 18:04:23.000 252 33512.42 531.55 2274.20 30.77 2014-09-09 18:04:24.000 252 33512.39 531.54 2274.04 30.77 2014-09-09 18:04:25.000 252 33512.41 531.52 2274.13 30.77 2014-09-09 18:04:26.000 252 33512.33 531.52 2274.10 30.77 2014-09-09 18:04:27.000 252 33512.54 531.54 2274.14 30.77 2014-09-09 18:04:28.000 252 33512.42 531.52 2274.14 30.77 2014-09-09 18:04:29.000 252 33512.41 531.56 2274.07 30.77 2014-09-09 18:04:30.000 252 33512.35 531.56 2274.06 30.77 2014-09-09 18:04:31.000 252 33512.44 531.52 2274.07 30.77 2014-09-09 18:04:32.000 252 33512.41 531.56 2274.10 30.77 2014-09-09 18:04:33.000 252 33512.49 531.54 2274.14 30.77 2014-09-09 18:04:34.000 252 33512.42 531.53 2274.17 30.77 2014-09-09 18:04:35.000 252 33512.35 531.53 2274.12 30.77 2014-09-09 18:04:36.000 252 33512.42 531.55 2274.18 30.77 2014-09-09 18:04:37.000 252 33512.41 531.56 2274.12 30.77 2014-09-09 18:04:38.000 252 33512.25 531.56 2274.13 30.77 2014-09-09 18:04:39.000 252 33512.40 531.51 2274.18 30.77 2014-09-09 18:04:40.000 252 33512.37 531.48 2274.09 30.77 2014-09-09 18:04:41.000 252 33512.39 531.55 2274.13 30.77 2014-09-09 18:04:42.000 252 33512.45 531.54 2274.10 30.77 2014-09-09 18:04:42.000 252 33512.47 531.50 2274.10 30.77 2014-09-09 18:04:44.000 252 33512.46 531.55 2274.19 30.77 2014-09-09 18:04:45.000 252 33512.47 531.49 2274.13 30.77 2014-09-09 18:04:46.000 252 33512.42 531.49 2274.09 30.77 2014-09-09 18:04:47.000 252 33512.51 531.52 2274.15 30.77 2014-09-09 18:04:48.000 252 33512.55 531.47 2274.14 30.77 2014-09-09 18:04:49.000 252 33512.55 531.47 2274.19 30.77 2014-09-09 18:04:50.000 252 33512.48 531.50 2274.21 30.77 2014-09-09 18:04:51.000 252 33512.53 531.49 2274.23 30.77 2014-09-09 18:04:52.000 252 33512.53 531.50 2274.27 30.77 2014-09-09 18:04:53.000 252 33512.54 531.48 2274.15 30.77 2014-09-09 18:04:54.000 252 33512.66 531.52 2274.24 30.77 2014-09-09 18:04:55.000 252 33512.60 531.47 2274.14 30.77 2014-09-09 18:04:55.000 252 33512.64 531.43 2274.14 30.77 2014-09-09 18:04:57.000 252 33512.63 531.47 2274.18 30.77 2014-09-09 18:04:58.000 252 33512.56 531.44 2274.19 30.77 2014-09-09 18:04:59.000 252 33512.69 531.46 2274.13 30.77 2014-09-09 18:05:00.000 252 33512.63 531.43 2274.13 30.77 2014-09-09 18:05:01.000 252 33512.69 531.41 2274.19 30.77 2014-09-09 18:05:02.000 252 33512.68 531.42 2274.08 30.77 2014-09-09 18:05:03.000 252 33512.71 531.43 2274.10 30.77 2014-09-09 18:05:04.000 252 33512.73 531.44 2274.07 30.77 2014-09-09 18:05:05.000 252 33512.79 531.45 2274.16 30.77 2014-09-09 18:05:06.000 252 33512.72 531.45 2274.14 30.77 2014-09-09 18:05:07.000 252 33512.79 531.41 2274.10 30.77 2014-09-09 18:05:08.000 252 33512.76 531.40 2274.16 30.77 2014-09-09 18:05:09.000 252 33512.73 531.41 2274.14 30.77 2014-09-09 18:05:10.000 252 33512.78 531.38 2274.11 30.77 2014-09-09 18:05:11.000 252 33512.78 531.37 2274.13 30.77 2014-09-09 18:05:12.000 252 33512.80 531.42 2274.09 30.77 2014-09-09 18:05:13.000 252 33512.82 531.39 2274.21 30.77 2014-09-09 18:05:14.000 252 33512.93 531.39 2274.09 30.77 2014-09-09 18:05:15.000 252 33512.83 531.34 2274.11 30.77 2014-09-09 18:05:16.000 252 33512.89 531.39 2274.02 30.77 2014-09-09 18:05:17.000 252 33512.90 531.44 2273.97 30.77 2014-09-09 18:05:18.000 252 33513.01 531.36 2274.09 30.77 2014-09-09 18:05:19.000 252 33512.92 531.36 2274.01 30.77 2014-09-09 18:05:20.000 252 33512.98 531.40 2274.13 30.77 2014-09-09 18:05:21.000 252 33512.82 531.38 2274.06 30.77 2014-09-09 18:05:22.000 252 33512.96 531.33 2274.09 30.77 2014-09-09 18:05:23.000 252 33512.97 531.38 2274.05 30.77 2014-09-09 18:05:24.000 252 33512.96 531.33 2274.09 30.77 2014-09-09 18:05:25.000 252 33513.01 531.37 2274.08 30.77 2014-09-09 18:05:26.000 252 33513.06 531.26 2274.05 30.77 2014-09-09 18:05:27.000 252 33512.88 531.38 2274.00 30.77 2014-09-09 18:05:28.000 252 33512.94 531.31 2274.04 30.77 2014-09-09 18:05:29.000 252 33512.88 531.31 2274.01 30.77 2014-09-09 18:05:30.000 252 33513.04 531.34 2274.00 30.77 2014-09-09 18:05:31.000 252 33512.95 531.36 2274.07 30.77 2014-09-09 18:05:32.000 252 33512.97 531.38 2274.04 30.77 2014-09-09 18:05:33.000 252 33512.96 531.33 2274.06 30.77 2014-09-09 18:05:34.000 252 33512.94 531.34 2274.11 30.77 2014-09-09 18:05:35.000 252 33512.95 531.34 2274.04 30.77 2014-09-09 18:05:36.000 252 33512.84 531.32 2274.04 30.77 2014-09-09 18:05:36.000 252 33512.92 531.31 2274.10 30.77 2014-09-09 18:05:38.000 252 33512.87 531.35 2274.04 30.77 2014-09-09 18:05:39.000 252 33512.91 531.29 2274.01 30.77 2014-09-09 18:05:40.000 252 33512.91 531.28 2274.11 30.77 2014-09-09 18:05:41.000 252 33512.86 531.36 2274.05 30.77 2014-09-09 18:05:42.000 252 33512.88 531.34 2274.08 30.77 2014-09-09 18:05:43.000 252 33512.79 531.36 2274.04 30.77 2014-09-09 18:05:44.000 252 33512.84 531.34 2274.06 30.77 2014-09-09 18:05:45.000 252 33512.82 531.36 2274.11 30.77 2014-09-09 18:05:46.000 252 33512.80 531.38 2274.10 30.77 2014-09-09 18:05:47.000 252 33512.80 531.36 2274.15 30.77 2014-09-09 18:05:48.000 252 33512.79 531.37 2274.18 30.77 2014-09-09 18:05:49.000 252 33512.78 531.36 2274.13 30.77 2014-09-09 18:05:49.000 252 33512.70 531.36 2274.17 30.77 2014-09-09 18:05:51.000 252 33512.73 531.34 2274.07 30.77 2014-09-09 18:05:52.000 252 33512.73 531.36 2274.15 30.77 2014-09-09 18:05:53.000 252 33512.73 531.30 2274.18 30.77 2014-09-09 18:05:54.000 252 33512.82 531.36 2274.16 30.77 2014-09-09 18:05:55.000 252 33512.70 531.35 2274.11 30.77 2014-09-09 18:05:56.000 252 33512.81 531.42 2274.14 30.77 2014-09-09 18:05:57.000 252 33512.68 531.38 2274.21 30.77 2014-09-09 18:05:58.000 252 33512.68 531.38 2274.24 30.77 2014-09-09 18:05:59.000 252 33512.60 531.33 2274.16 30.77 2014-09-09 18:06:00.000 252 33512.73 531.36 2274.25 30.77 2014-09-09 18:06:01.000 252 33512.74 531.39 2274.12 30.77 2014-09-09 18:06:02.000 252 33512.66 531.37 2274.10 30.77 2014-09-09 18:06:03.000 252 33512.72 531.35 2274.24 30.77 2014-09-09 18:06:04.000 252 33512.61 531.32 2274.19 30.77 2014-09-09 18:06:05.000 252 33512.67 531.36 2274.20 30.77 2014-09-09 18:06:06.000 252 33512.66 531.41 2274.21 30.77 2014-09-09 18:06:07.000 252 33512.68 531.38 2274.20 30.77 2014-09-09 18:06:08.000 252 33512.60 531.34 2274.22 30.77 2014-09-09 18:06:09.000 252 33512.57 531.32 2274.26 30.77 2014-09-09 18:06:10.000 252 33512.58 531.28 2274.24 30.77 2014-09-09 18:06:11.000 252 33512.59 531.38 2274.20 30.77 2014-09-09 18:06:12.000 252 33512.55 531.33 2274.18 30.77 2014-09-09 18:06:13.000 252 33512.60 531.35 2274.28 30.77 2014-09-09 18:06:14.000 252 33512.54 531.34 2274.25 30.77 2014-09-09 18:06:15.000 252 33512.61 531.36 2274.25 30.77 2014-09-09 18:06:16.000 252 33512.61 531.38 2274.18 30.77 2014-09-09 18:06:17.000 252 33512.55 531.36 2274.25 30.77 2014-09-09 18:06:18.000 252 33512.58 531.34 2274.24 30.77 2014-09-09 18:06:19.000 252 33512.56 531.34 2274.20 30.77 2014-09-09 18:06:20.000 252 33512.54 531.37 2274.25 30.77 2014-09-09 18:06:21.000 252 33512.61 531.30 2274.34 30.77 2014-09-09 18:06:22.000 252 33512.56 531.30 2274.30 30.77 2014-09-09 18:06:23.000 252 33512.56 531.33 2274.28 30.77 2014-09-09 18:06:24.000 252 33512.51 531.31 2274.29 30.77 2014-09-09 18:06:25.000 252 33512.50 531.31 2274.29 30.77 2014-09-09 18:06:26.000 252 33512.56 531.35 2274.29 30.77 2014-09-09 18:06:27.000 252 33512.59 531.38 2274.31 30.77 2014-09-09 18:06:28.000 252 33512.52 531.33 2274.31 30.77 2014-09-09 18:06:29.000 252 33512.51 531.35 2274.31 30.77 2014-09-09 18:06:30.000 252 33512.56 531.36 2274.28 30.77 2014-09-09 18:06:30.000 252 33512.65 531.33 2274.38 30.77 2014-09-09 18:06:32.000 252 33512.56 531.33 2274.29 30.77 2014-09-09 18:06:33.000 252 33512.65 531.33 2274.28 30.77 2014-09-09 18:06:34.000 252 33512.64 531.35 2274.22 30.77 2014-09-09 18:06:35.000 252 33512.64 531.34 2274.31 30.77 2014-09-09 18:06:36.000 252 33512.68 531.26 2274.35 30.77 2014-09-09 18:06:37.000 252 33512.68 531.30 2274.25 30.77 2014-09-09 18:06:38.000 252 33512.65 531.29 2274.43 30.77 2014-09-09 18:06:39.000 252 33512.73 531.29 2274.35 30.77 2014-09-09 18:06:40.000 252 33512.74 531.27 2274.34 30.77 2014-09-09 18:06:41.000 252 33512.78 531.28 2274.38 30.77 2014-09-09 18:06:42.000 252 33512.71 531.27 2274.31 30.77 2014-09-09 18:06:43.000 252 33512.72 531.25 2274.29 30.77 2014-09-09 18:06:43.000 252 33512.70 531.29 2274.26 30.77 2014-09-09 18:06:45.000 252 33512.84 531.26 2274.36 30.77 2014-09-09 18:06:46.000 252 33512.77 531.24 2274.36 30.77 2014-09-09 18:06:47.000 252 33512.83 531.26 2274.28 30.77 2014-09-09 18:06:48.000 252 33512.85 531.25 2274.26 30.77 2014-09-09 18:06:49.000 252 33512.87 531.20 2274.32 30.77 2014-09-09 18:06:50.000 252 33512.81 531.21 2274.29 30.77 2014-09-09 18:06:51.000 252 33512.82 531.22 2274.34 30.77 2014-09-09 18:06:52.000 252 33512.90 531.20 2274.26 30.77 2014-09-09 18:06:53.000 252 33512.93 531.25 2274.35 30.77 2014-09-09 18:06:54.000 252 33512.84 531.19 2274.26 30.77 2014-09-09 18:06:55.000 252 33512.72 531.25 2274.31 30.77 2014-09-09 18:06:56.000 252 33512.84 531.22 2274.25 30.77 2014-09-09 18:06:57.000 252 33512.93 531.24 2274.38 30.77 2014-09-09 18:06:58.000 252 33512.81 531.22 2274.40 30.77 2014-09-09 18:06:59.000 252 33512.85 531.25 2274.37 30.77 2014-09-09 18:07:00.000 252 33512.81 531.22 2274.25 30.77 2014-09-09 18:07:01.000 252 33512.81 531.17 2274.31 30.77 2014-09-09 18:07:02.000 252 33512.78 531.33 2274.25 30.77 2014-09-09 18:07:03.000 252 33512.80 531.28 2274.33 30.77 2014-09-09 18:07:04.000 252 33512.79 531.25 2274.28 30.77 2014-09-09 18:07:05.000 252 33512.73 531.25 2274.31 30.77 2014-09-09 18:07:06.000 252 33512.87 531.26 2274.24 30.77 2014-09-09 18:07:07.000 252 33512.83 531.23 2274.29 30.77 2014-09-09 18:07:08.000 252 33512.86 531.20 2274.24 30.77 2014-09-09 18:07:09.000 252 33512.79 531.24 2274.26 30.77 2014-09-09 18:07:10.000 252 33512.79 531.25 2274.26 30.77 2014-09-09 18:07:11.000 252 33512.80 531.24 2274.31 30.77 2014-09-09 18:07:12.000 252 33512.79 531.21 2274.30 30.77 2014-09-09 18:07:13.000 252 33512.88 531.23 2274.25 30.77 2014-09-09 18:07:14.000 252 33512.88 531.25 2274.28 30.77 2014-09-09 18:07:15.000 252 33512.80 531.21 2274.34 30.77 2014-09-09 18:07:16.000 252 33512.73 531.23 2274.32 30.77 2014-09-09 18:07:17.000 252 33512.83 531.21 2274.31 30.77 2014-09-09 18:07:18.000 252 33512.81 531.21 2274.25 30.77 2014-09-09 18:07:19.000 252 33512.75 531.12 2274.21 30.77 2014-09-09 18:07:20.000 252 33512.82 531.21 2274.32 30.77 2014-09-09 18:07:21.000 252 33512.87 531.21 2274.31 30.77 2014-09-09 18:07:22.000 252 33512.76 531.20 2274.26 30.77 2014-09-09 18:07:23.000 252 33512.88 531.20 2274.32 30.77 2014-09-09 18:07:24.000 252 33512.85 531.26 2274.31 30.77 2014-09-09 18:07:24.000 252 33512.77 531.20 2274.28 30.77 2014-09-09 18:07:26.000 252 33512.76 531.19 2274.31 30.77 2014-09-09 18:07:27.000 252 33512.88 531.18 2274.31 30.77 2014-09-09 18:07:28.000 252 33512.81 531.16 2274.35 30.77 2014-09-09 18:07:29.000 252 33512.84 531.18 2274.29 30.77 2014-09-09 18:07:30.000 252 33512.73 531.21 2274.36 30.77 2014-09-09 18:07:31.000 252 33512.72 531.19 2274.27 30.77 2014-09-09 18:07:32.000 252 33512.89 531.21 2274.26 30.77 2014-09-09 18:07:33.000 252 33512.73 531.20 2274.36 30.77 2014-09-09 18:07:34.000 252 33512.78 531.16 2274.29 30.77 2014-09-09 18:07:35.000 252 33512.81 531.20 2274.34 30.77 2014-09-09 18:07:36.000 252 33512.68 531.20 2274.38 30.77 2014-09-09 18:07:37.000 252 33512.75 531.19 2274.29 30.77 2014-09-09 18:07:37.000 252 33512.72 531.21 2274.49 30.77 2014-09-09 18:07:39.000 252 33512.81 531.20 2274.40 30.77 2014-09-09 18:07:40.000 252 33512.75 531.21 2274.36 30.77 2014-09-09 18:07:41.000 252 33512.73 531.19 2274.32 30.77 2014-09-09 18:07:42.000 252 33512.77 531.18 2274.34 30.77 2014-09-09 18:07:43.000 252 33512.64 531.20 2274.29 30.77 2014-09-09 18:07:44.000 252 33512.84 531.22 2274.41 30.77 2014-09-09 18:07:45.000 252 33512.67 531.21 2274.40 30.77 2014-09-09 18:07:46.000 252 33512.68 531.19 2274.40 30.77 2014-09-09 18:07:47.000 252 33512.72 531.22 2274.37 30.77 2014-09-09 18:07:48.000 252 33512.73 531.23 2274.37 30.77 2014-09-09 18:07:49.000 252 33512.74 531.19 2274.37 30.77 2014-09-09 18:07:50.000 252 33512.75 531.16 2274.39 30.77 2014-09-09 18:07:51.000 252 33512.75 531.17 2274.37 30.77 2014-09-09 18:07:52.000 252 33512.75 531.18 2274.36 30.77 2014-09-09 18:07:53.000 252 33512.76 531.17 2274.40 30.77 2014-09-09 18:07:54.000 252 33512.75 531.18 2274.45 30.77 2014-09-09 18:07:55.000 252 33512.70 531.15 2274.48 30.77 2014-09-09 18:07:56.000 252 33512.83 531.20 2274.37 30.77 2014-09-09 18:07:57.000 252 33512.76 531.21 2274.34 30.77 2014-09-09 18:07:58.000 252 33512.66 531.20 2274.43 30.77 2014-09-09 18:07:59.000 252 33512.72 531.17 2274.38 30.77 2014-09-09 18:08:00.000 252 33512.76 531.16 2274.42 30.77 2014-09-09 18:08:01.000 252 33512.71 531.15 2274.40 30.77 2014-09-09 18:08:02.000 252 33512.73 531.16 2274.40 30.77 2014-09-09 18:08:03.000 252 33512.80 531.21 2274.40 30.77 2014-09-09 18:08:04.000 252 33512.78 531.20 2274.43 30.77 2014-09-09 18:08:05.000 252 33512.76 531.15 2274.44 30.77 2014-09-09 18:08:06.000 252 33512.69 531.16 2274.48 30.77 2014-09-09 18:08:07.000 252 33512.68 531.16 2274.38 30.77 2014-09-09 18:08:08.000 252 33512.76 531.13 2274.31 30.77 2014-09-09 18:08:09.000 252 33512.63 531.14 2274.42 30.77 2014-09-09 18:08:10.000 252 33512.76 531.13 2274.42 30.77 2014-09-09 18:08:11.000 252 33512.80 531.18 2274.39 30.77 2014-09-09 18:08:12.000 252 33512.93 531.15 2274.45 30.77 2014-09-09 18:08:13.000 252 33512.69 531.13 2274.38 30.77 2014-09-09 18:08:14.000 252 33512.84 531.13 2274.47 30.77 2014-09-09 18:08:15.000 252 33512.82 531.13 2274.46 30.77 2014-09-09 18:08:16.000 252 33512.82 531.12 2274.45 30.77 2014-09-09 18:08:17.000 252 33512.77 531.16 2274.40 30.77 2014-09-09 18:08:18.000 252 33512.74 531.14 2274.40 30.77 2014-09-09 18:08:18.000 252 33512.83 531.09 2274.37 30.77 2014-09-09 18:08:20.000 252 33512.78 531.13 2274.35 30.77 2014-09-09 18:08:21.000 252 33512.87 531.12 2274.45 30.77 2014-09-09 18:08:22.000 252 33512.77 531.12 2274.41 30.77 2014-09-09 18:08:23.000 252 33512.84 531.13 2274.40 30.77 2014-09-09 18:08:24.000 252 33512.82 531.08 2274.41 30.77 2014-09-09 18:08:25.000 252 33512.79 531.10 2274.49 30.77 2014-09-09 18:08:26.000 252 33512.88 531.11 2274.43 30.77 2014-09-09 18:08:27.000 252 33512.82 531.04 2274.40 30.77 2014-09-09 18:08:28.000 252 33512.77 531.05 2274.47 30.77 2014-09-09 18:08:29.000 252 33512.90 531.06 2274.43 30.77 2014-09-09 18:08:30.000 252 33512.85 531.09 2274.46 30.77 2014-09-09 18:08:31.000 252 33512.79 531.12 2274.41 30.77 2014-09-09 18:08:31.000 252 33512.93 531.09 2274.47 30.77 2014-09-09 18:08:33.000 252 33512.88 531.04 2274.37 30.77 2014-09-09 18:08:34.000 252 33512.84 531.04 2274.40 30.77 2014-09-09 18:08:35.000 252 33512.82 531.07 2274.44 30.77 2014-09-09 18:08:36.000 252 33512.79 531.06 2274.41 30.77 2014-09-09 18:08:37.000 252 33512.76 531.05 2274.43 30.77 2014-09-09 18:08:38.000 252 33512.85 531.07 2274.35 30.77 2014-09-09 18:08:39.000 252 33512.79 531.05 2274.44 30.77 2014-09-09 18:08:40.000 252 33512.82 531.05 2274.45 30.77 2014-09-09 18:08:41.000 252 33512.84 531.02 2274.44 30.77 2014-09-09 18:08:42.000 252 33512.85 531.06 2274.43 30.77 2014-09-09 18:08:43.000 252 33512.86 531.02 2274.41 30.77 2014-09-09 18:08:44.000 252 33512.79 531.09 2274.46 30.77 2014-09-09 18:08:45.000 252 33512.92 531.04 2274.44 30.77 2014-09-09 18:08:46.000 252 33512.84 531.05 2274.38 30.77 2014-09-09 18:08:47.000 252 33512.82 531.06 2274.40 30.77 2014-09-09 18:08:48.000 252 33512.83 531.06 2274.41 30.77 2014-09-09 18:08:49.000 252 33512.94 531.04 2274.35 30.77 2014-09-09 18:08:50.000 252 33512.85 531.01 2274.53 30.77 2014-09-09 18:08:51.000 252 33512.86 531.06 2274.43 30.77 2014-09-09 18:08:52.000 252 33512.82 531.03 2274.43 30.77 2014-09-09 18:08:53.000 252 33512.82 531.06 2274.51 30.77 2014-09-09 18:08:54.000 252 33512.83 531.09 2274.44 30.77 2014-09-09 18:08:55.000 252 33512.76 531.04 2274.38 30.77 2014-09-09 18:08:56.000 252 33512.96 531.04 2274.51 30.77 2014-09-09 18:08:57.000 252 33512.85 531.07 2274.46 30.77 2014-09-09 18:08:58.000 252 33512.80 531.02 2274.43 30.77 2014-09-09 18:08:59.000 252 33512.89 531.08 2274.41 30.77 2014-09-09 18:09:00.000 252 33512.73 531.06 2274.47 30.77 2014-09-09 18:09:01.000 252 33512.81 531.05 2274.40 30.77 2014-09-09 18:09:02.000 252 33512.85 531.04 2274.50 30.77 2014-09-09 18:09:03.000 252 33512.78 531.07 2274.47 30.77 2014-09-09 18:09:04.000 252 33512.83 531.08 2274.45 30.77 2014-09-09 18:09:05.000 252 33512.86 531.03 2274.45 30.77 2014-09-09 18:09:06.000 252 33512.84 531.00 2274.44 30.77 2014-09-09 18:09:07.000 252 33512.83 531.00 2274.44 30.77 2014-09-09 18:09:08.000 252 33512.87 531.00 2274.40 30.77 2014-09-09 18:09:09.000 252 33512.96 530.97 2274.53 30.77 2014-09-09 18:09:10.000 252 33512.86 531.04 2274.50 30.77 2014-09-09 18:09:11.000 252 33512.85 531.02 2274.46 30.77 2014-09-09 18:09:12.000 252 33512.82 530.98 2274.41 30.77 2014-09-09 18:09:12.000 252 33512.81 531.00 2274.53 30.77 2014-09-09 18:09:14.000 252 33512.82 531.01 2274.56 30.77 2014-09-09 18:09:15.000 252 33512.88 531.00 2274.41 30.77 2014-09-09 18:09:16.000 252 33512.78 531.00 2274.40 30.77 2014-09-09 18:09:17.000 252 33512.89 531.04 2274.44 30.77 2014-09-09 18:09:18.000 252 33512.80 531.02 2274.49 30.77 2014-09-09 18:09:19.000 252 33512.81 530.99 2274.44 30.77 2014-09-09 18:09:20.000 252 33512.86 530.95 2274.49 30.77 2014-09-09 18:09:21.000 252 33512.87 530.97 2274.50 30.77 2014-09-09 18:09:22.000 252 33512.75 530.97 2274.49 30.77 2014-09-09 18:09:23.000 252 33512.82 531.00 2274.42 30.77 2014-09-09 18:09:24.000 252 33512.77 530.94 2274.47 30.77 2014-09-09 18:09:25.000 252 33512.82 530.98 2274.47 30.77 2014-09-09 18:09:25.000 252 33512.84 531.01 2274.39 30.77 2014-09-09 18:09:27.000 252 33512.87 530.95 2274.45 30.77 2014-09-09 18:09:28.000 252 33512.75 530.97 2274.44 30.77 2014-09-09 18:09:29.000 252 33512.81 530.96 2274.45 30.77 2014-09-09 18:09:30.000 252 33512.88 531.01 2274.50 30.77 2014-09-09 18:09:31.000 252 33512.85 530.98 2274.47 30.77 2014-09-09 18:09:32.000 252 33512.82 530.97 2274.47 30.77 2014-09-09 18:09:33.000 252 33512.73 530.99 2274.59 30.77 2014-09-09 18:09:34.000 252 33512.79 530.98 2274.57 30.77 2014-09-09 18:09:35.000 252 33512.79 530.99 2274.47 30.77 2014-09-09 18:09:36.000 252 33512.83 530.98 2274.59 30.77 2014-09-09 18:09:37.000 252 33512.79 530.93 2274.55 30.77 2014-09-09 18:09:38.000 252 33512.79 530.96 2274.51 30.77 2014-09-09 18:09:39.000 252 33512.84 530.97 2274.56 30.77 2014-09-09 18:09:40.000 252 33512.81 530.95 2274.50 30.77 2014-09-09 18:09:41.000 252 33512.84 530.91 2274.55 30.77 2014-09-09 18:09:42.000 252 33512.84 530.98 2274.49 30.77 2014-09-09 18:09:43.000 252 33512.79 530.93 2274.49 30.77 2014-09-09 18:09:44.000 252 33512.72 530.95 2274.50 30.77 2014-09-09 18:09:45.000 252 33512.90 530.95 2274.54 30.77 2014-09-09 18:09:46.000 252 33512.87 530.96 2274.55 30.77 2014-09-09 18:09:47.000 252 33512.89 530.92 2274.47 30.77 2014-09-09 18:09:48.000 252 33512.87 530.90 2274.56 30.77 2014-09-09 18:09:49.000 252 33512.92 530.95 2274.53 30.77 2014-09-09 18:09:50.000 252 33512.81 530.87 2274.61 30.77 2014-09-09 18:09:51.000 252 33512.88 530.90 2274.56 30.77 2014-09-09 18:09:52.000 252 33512.81 530.84 2274.52 30.77 2014-09-09 18:09:53.000 252 33512.88 530.86 2274.57 30.77 2014-09-09 18:09:54.000 252 33512.84 530.85 2274.57 30.77 2014-09-09 18:09:55.000 252 33512.84 530.90 2274.51 30.77 2014-09-09 18:09:56.000 252 33512.76 530.85 2274.56 30.77 2014-09-09 18:09:57.000 252 33512.85 530.88 2274.55 30.77 2014-09-09 18:09:58.000 252 33512.82 530.83 2274.58 30.77 2014-09-09 18:09:59.000 252 33512.91 530.87 2274.44 30.77 2014-09-09 18:10:00.000 252 33512.85 530.89 2274.62 30.77 2014-09-09 18:10:01.000 252 33512.81 530.89 2274.57 30.77 2014-09-09 18:10:02.000 252 33512.80 530.87 2274.53 30.77 2014-09-09 18:10:03.000 252 33512.74 530.85 2274.53 30.77 2014-09-09 18:10:04.000 252 33512.68 530.88 2274.59 30.77 2014-09-09 18:10:05.000 252 33512.81 530.86 2274.51 30.77 2014-09-09 18:10:06.000 252 33512.89 530.84 2274.59 30.77 2014-09-09 18:10:06.000 252 33512.78 530.86 2274.63 30.77 2014-09-09 18:10:08.000 252 33512.80 530.89 2274.51 30.77 2014-09-09 18:10:09.000 252 33512.82 530.89 2274.56 30.77 2014-09-09 18:10:10.000 252 33512.73 530.90 2274.53 30.77 2014-09-09 18:10:11.000 252 33512.77 530.90 2274.53 30.77 2014-09-09 18:10:12.000 252 33512.73 530.95 2274.56 30.77 2014-09-09 18:10:13.000 252 33512.70 530.88 2274.52 30.77 2014-09-09 18:10:14.000 252 33512.82 530.87 2274.54 30.77 2014-09-09 18:10:15.000 252 33512.72 530.89 2274.58 30.77 2014-09-09 18:10:16.000 252 33512.69 530.88 2274.60 30.77 2014-09-09 18:10:17.000 252 33512.70 530.91 2274.53 30.77 2014-09-09 18:10:18.000 252 33512.73 530.89 2274.57 30.77 2014-09-09 18:10:19.000 252 33512.64 530.91 2274.62 30.77 2014-09-09 18:10:19.000 252 33512.62 530.93 2274.52 30.77 2014-09-09 18:10:21.000 252 33512.73 530.92 2274.63 30.77 2014-09-09 18:10:22.000 252 33512.68 530.93 2274.62 30.77 2014-09-09 18:10:23.000 252 33512.70 530.92 2274.63 30.77 2014-09-09 18:10:24.000 252 33512.64 530.94 2274.53 30.77 2014-09-09 18:10:25.000 252 33512.70 530.92 2274.57 30.77 2014-09-09 18:10:26.000 252 33512.66 530.92 2274.57 30.77 2014-09-09 18:10:27.000 252 33512.73 530.93 2274.57 30.77 2014-09-09 18:10:28.000 252 33512.68 530.94 2274.60 30.77 2014-09-09 18:10:29.000 252 33512.75 530.93 2274.57 30.77 2014-09-09 18:10:30.000 252 33512.75 530.93 2274.62 30.77 2014-09-09 18:10:31.000 252 33512.77 530.91 2274.56 30.77 2014-09-09 18:10:32.000 252 33512.86 530.92 2274.62 30.77 2014-09-09 18:10:33.000 252 33512.81 530.88 2274.73 30.77 2014-09-09 18:10:34.000 252 33512.87 530.85 2274.74 30.77 2014-09-09 18:10:35.000 252 33512.91 530.89 2274.71 30.77 2014-09-09 18:10:36.000 252 33512.98 530.93 2274.62 30.77 2014-09-09 18:10:37.000 252 33513.03 530.85 2274.71 30.77 2014-09-09 18:10:38.000 252 33512.89 530.85 2274.69 30.77 2014-09-09 18:10:39.000 252 33513.17 530.86 2274.57 30.77 2014-09-09 18:10:40.000 252 33513.03 530.81 2274.63 30.77 2014-09-09 18:10:41.000 252 33513.04 530.84 2274.63 30.78 2014-09-09 18:10:42.000 252 33513.14 530.85 2274.72 30.77 2014-09-09 18:10:43.000 252 33513.15 530.81 2274.71 30.77 2014-09-09 18:10:44.000 252 33513.23 530.82 2274.64 30.77 2014-09-09 18:10:45.000 252 33513.23 530.82 2274.61 30.77 2014-09-09 18:10:46.000 252 33513.29 530.83 2274.57 30.77 2014-09-09 18:10:47.000 252 33513.31 530.83 2274.56 30.77 2014-09-09 18:10:48.000 252 33513.40 530.79 2274.58 30.77 2014-09-09 18:10:49.000 252 33513.34 530.79 2274.51 30.77 2014-09-09 18:10:50.000 252 33513.48 530.80 2274.57 30.77 2014-09-09 18:10:51.000 252 33513.56 530.76 2274.45 30.77 2014-09-09 18:10:52.000 252 33513.56 530.76 2274.48 30.77 2014-09-09 18:10:53.000 252 33513.54 530.77 2274.53 30.77 2014-09-09 18:10:54.000 252 33513.47 530.77 2274.45 30.77 2014-09-09 18:10:55.000 252 33513.42 530.74 2274.54 30.77 2014-09-09 18:10:56.000 252 33513.49 530.74 2274.51 30.77 2014-09-09 18:10:57.000 252 33513.50 530.75 2274.56 30.77 2014-09-09 18:10:58.000 252 33513.46 530.74 2274.51 30.77 2014-09-09 18:10:59.000 252 33513.47 530.71 2274.49 30.77 2014-09-09 18:11:00.000 252 33513.44 530.76 2274.45 30.77 2014-09-09 18:11:00.000 252 33513.33 530.79 2274.39 30.77 2014-09-09 18:11:02.000 252 33513.27 530.81 2274.44 30.77 2014-09-09 18:11:03.000 252 33513.19 530.78 2274.49 30.77 2014-09-09 18:11:04.000 252 33513.21 530.79 2274.35 30.77 2014-09-09 18:11:05.000 252 33513.22 530.80 2274.43 30.77 2014-09-09 18:11:06.000 252 33513.13 530.88 2274.50 30.77 2014-09-09 18:11:07.000 252 33513.09 530.87 2274.57 30.77 2014-09-09 18:11:08.000 252 33513.07 530.87 2274.49 30.78 2014-09-09 18:11:09.000 252 33512.96 530.90 2274.63 30.78 2014-09-09 18:11:10.000 252 33512.89 530.90 2274.58 30.78 2014-09-09 18:11:11.000 252 33512.77 530.93 2274.57 30.78 2014-09-09 18:11:12.000 252 33512.79 530.94 2274.57 30.78 2014-09-09 18:11:13.000 252 33512.70 531.02 2274.57 30.78 2014-09-09 18:11:13.000 252 33512.68 530.98 2274.60 30.77 2014-09-09 18:11:15.000 252 33512.61 530.98 2274.62 30.78 2014-09-09 18:11:16.000 252 33512.53 530.97 2274.72 30.78 2014-09-09 18:11:17.000 252 33512.51 530.96 2274.69 30.77 2014-09-09 18:11:18.000 252 33512.54 530.97 2274.71 30.78 2014-09-09 18:11:19.000 252 33512.47 531.01 2274.69 30.77 2014-09-09 18:11:20.000 252 33512.63 531.01 2274.72 30.77 2014-09-09 18:11:21.000 252 33512.55 530.96 2274.81 30.78 2014-09-09 18:11:22.000 252 33512.57 530.96 2274.79 30.78 2014-09-09 18:11:23.000 252 33512.64 530.96 2274.82 30.77 2014-09-09 18:11:24.000 252 33512.68 530.98 2274.82 30.77 2014-09-09 18:11:25.000 252 33512.58 530.92 2274.90 30.78 2014-09-09 18:11:26.000 252 33512.64 530.93 2274.82 30.77 2014-09-09 18:11:27.000 252 33512.63 530.95 2274.80 30.77 2014-09-09 18:11:28.000 252 33512.62 530.89 2274.80 30.78 2014-09-09 18:11:29.000 252 33512.50 530.99 2274.80 30.78 2014-09-09 18:11:30.000 252 33512.39 530.95 2274.89 30.77 2014-09-09 18:11:31.000 252 33512.26 530.95 2274.86 30.78 2014-09-09 18:11:32.000 252 33512.27 530.97 2274.85 30.77 2014-09-09 18:11:33.000 252 33512.11 531.01 2274.78 30.78 2014-09-09 18:11:34.000 252 33512.07 531.01 2274.80 30.78 2014-09-09 18:11:35.000 252 33512.02 530.98 2274.84 30.78 2014-09-09 18:11:36.000 252 33511.99 530.99 2274.98 30.78 2014-09-09 18:11:37.000 252 33512.00 531.04 2274.92 30.78 2014-09-09 18:11:38.000 252 33512.16 531.03 2274.92 30.78 2014-09-09 18:11:39.000 252 33512.11 531.08 2274.86 30.78 2014-09-09 18:11:40.000 252 33512.11 531.05 2274.96 30.78 2014-09-09 18:11:41.000 252 33512.13 530.95 2275.01 30.78 2014-09-09 18:11:42.000 252 33512.20 531.01 2275.04 30.78 2014-09-09 18:11:43.000 252 33512.20 530.96 2275.07 30.78 2014-09-09 18:11:44.000 252 33512.13 530.98 2275.02 30.78 2014-09-09 18:11:45.000 252 33512.26 530.96 2274.99 30.78 2014-09-09 18:11:46.000 252 33512.25 530.94 2275.04 30.78 2014-09-09 18:11:47.000 252 33512.26 530.97 2275.11 30.78 2014-09-09 18:11:48.000 252 33512.18 530.95 2275.07 30.78 2014-09-09 18:11:49.000 252 33512.28 530.90 2275.12 30.78 2014-09-09 18:11:50.000 252 33512.17 530.90 2275.05 30.78 2014-09-09 18:11:51.000 252 33512.16 530.89 2275.05 30.78 2014-09-09 18:11:52.000 252 33512.19 530.92 2275.06 30.78 2014-09-09 18:11:53.000 252 33512.15 530.92 2275.01 30.78 2014-09-09 18:11:54.000 252 33512.05 530.91 2275.04 30.78 2014-09-09 18:11:54.000 252 33512.01 530.90 2275.07 30.78 2014-09-09 18:11:56.000 252 33512.16 530.95 2275.11 30.78 2014-09-09 18:11:57.000 252 33512.08 530.92 2275.04 30.78 2014-09-09 18:11:58.000 252 33512.11 530.90 2275.03 30.78 2014-09-09 18:11:59.000 252 33512.17 530.91 2275.01 30.78 2014-09-09 18:12:00.000 252 33512.22 530.89 2275.11 30.78 2014-09-09 18:12:01.000 252 33512.14 530.88 2275.16 30.78 2014-09-09 18:12:02.000 252 33512.26 530.92 2275.16 30.78 2014-09-09 18:12:03.000 252 33512.24 530.89 2275.08 30.78 2014-09-09 18:12:04.000 252 33512.20 530.92 2275.12 30.78 2014-09-09 18:12:05.000 252 33512.39 530.87 2275.14 30.78 2014-09-09 18:12:06.000 252 33512.47 530.88 2275.07 30.78 2014-09-09 18:12:07.000 252 33512.53 530.86 2275.10 30.78 2014-09-09 18:12:07.000 252 33512.58 530.82 2275.15 30.78 2014-09-09 18:12:09.000 252 33512.63 530.80 2275.14 30.78 2014-09-09 18:12:10.000 252 33512.70 530.81 2275.05 30.78 2014-09-09 18:12:11.000 252 33512.79 530.82 2275.05 30.78 2014-09-09 18:12:12.000 252 33512.89 530.81 2275.09 30.78 2014-09-09 18:12:13.000 252 33512.88 530.80 2275.01 30.78 2014-09-09 18:12:14.000 252 33512.84 530.79 2275.00 30.78 2014-09-09 18:12:15.000 252 33512.91 530.81 2275.05 30.78 2014-09-09 18:12:16.000 252 33513.00 530.77 2274.89 30.78 2014-09-09 18:12:17.000 252 33513.02 530.73 2274.94 30.78 2014-09-09 18:12:18.000 252 33513.10 530.72 2274.91 30.78 2014-09-09 18:12:19.000 252 33513.10 530.75 2274.84 30.78 2014-09-09 18:12:20.000 252 33513.22 530.75 2274.91 30.78 2014-09-09 18:12:21.000 252 33513.17 530.71 2274.84 30.78 2014-09-09 18:12:22.000 252 33513.34 530.71 2274.84 30.78 2014-09-09 18:12:23.000 252 33513.19 530.72 2274.78 30.78 2014-09-09 18:12:24.000 252 33513.28 530.67 2274.80 30.78 2014-09-09 18:12:25.000 252 33513.26 530.72 2274.76 30.78 2014-09-09 18:12:26.000 252 33513.32 530.71 2274.78 30.78 2014-09-09 18:12:27.000 252 33513.19 530.73 2274.73 30.78 2014-09-09 18:12:28.000 252 33513.27 530.70 2274.75 30.78 2014-09-09 18:12:29.000 252 33513.30 530.72 2274.72 30.78 2014-09-09 18:12:30.000 252 33513.33 530.68 2274.69 30.78 2014-09-09 18:12:31.000 252 33513.36 530.71 2274.71 30.78 2014-09-09 18:12:32.000 252 33513.38 530.72 2274.71 30.78 2014-09-09 18:12:33.000 252 33513.34 530.68 2274.63 30.78 2014-09-09 18:12:34.000 252 33513.47 530.70 2274.65 30.78 2014-09-09 18:12:35.000 252 33513.51 530.70 2274.62 30.78 2014-09-09 18:12:36.000 252 33513.54 530.69 2274.62 30.78 2014-09-09 18:12:37.000 252 33513.56 530.67 2274.60 30.78 2014-09-09 18:12:38.000 252 33513.67 530.71 2274.63 30.78 2014-09-09 18:12:39.000 252 33513.53 530.69 2274.56 30.78 2014-09-09 18:12:40.000 252 33513.44 530.73 2274.68 30.78 2014-09-09 18:12:41.000 252 33513.38 530.79 2274.66 30.78 2014-09-09 18:12:42.000 252 33513.44 530.87 2274.62 30.78 2014-09-09 18:12:43.000 252 33513.35 530.82 2274.64 30.78 2014-09-09 18:12:44.000 252 33513.44 530.83 2274.61 30.78 2014-09-09 18:12:45.000 252 33513.33 530.82 2274.59 30.78 2014-09-09 18:12:46.000 252 33513.20 530.81 2274.53 30.78 2014-09-09 18:12:47.000 252 33513.16 530.81 2274.63 30.78 2014-09-09 18:12:48.000 252 33513.28 530.81 2274.57 30.78 2014-09-09 18:12:48.000 252 33513.16 530.83 2274.65 30.78 2014-09-09 18:12:50.000 252 33513.11 530.81 2274.70 30.78 2014-09-09 18:12:51.000 252 33513.02 530.80 2274.60 30.78 2014-09-09 18:12:52.000 252 33512.94 530.84 2274.71 30.78 2014-09-09 18:12:53.000 252 33512.85 530.88 2274.69 30.78 2014-09-09 18:12:54.000 252 33512.82 530.85 2274.68 30.78 2014-09-09 18:12:55.000 252 33512.81 530.84 2274.72 30.78 2014-09-09 18:12:56.000 252 33512.74 530.89 2274.68 30.78 2014-09-09 18:12:57.000 252 33512.73 530.92 2274.68 30.78 2014-09-09 18:12:58.000 252 33512.72 530.90 2274.73 30.78 2014-09-09 18:12:59.000 252 33512.68 530.92 2274.77 30.78 2014-09-09 18:13:00.000 252 33512.58 530.90 2274.83 30.78 2014-09-09 18:13:01.000 252 33512.64 530.86 2274.78 30.78 2014-09-09 18:13:01.000 252 33512.61 530.88 2274.78 30.78 2014-09-09 18:13:03.000 252 33512.63 530.94 2274.75 30.78 2014-09-09 18:13:04.000 252 33512.50 530.98 2274.80 30.78 2014-09-09 18:13:05.000 252 33512.47 530.97 2274.88 30.78 2014-09-09 18:13:06.000 252 33512.38 530.95 2274.96 30.78 2014-09-09 18:13:07.000 252 33512.38 530.96 2274.85 30.78 2014-09-09 18:13:08.000 252 33512.23 530.99 2274.91 30.78 2014-09-09 18:13:09.000 252 33512.36 530.96 2274.95 30.78 2014-09-09 18:13:10.000 252 33512.20 530.97 2274.87 30.78 2014-09-09 18:13:11.000 252 33512.17 530.97 2274.94 30.78 2014-09-09 18:13:12.000 252 33512.10 531.00 2274.97 30.78 2014-09-09 18:13:13.000 252 33512.07 531.02 2275.02 30.78 2014-09-09 18:13:14.000 252 33512.04 531.05 2275.01 30.78 2014-09-09 18:13:15.000 252 33512.00 531.05 2275.14 30.78 2014-09-09 18:13:16.000 252 33512.00 531.06 2275.19 30.78 2014-09-09 18:13:17.000 252 33511.97 531.04 2275.16 30.78 2014-09-09 18:13:18.000 252 33512.00 531.04 2275.03 30.78 2014-09-09 18:13:19.000 252 33512.01 531.06 2275.09 30.78 2014-09-09 18:13:20.000 252 33512.05 531.05 2275.16 30.78 2014-09-09 18:13:21.000 252 33511.98 531.04 2275.05 30.78 2014-09-09 18:13:22.000 252 33511.98 531.01 2275.15 30.78 2014-09-09 18:13:23.000 252 33512.03 531.01 2275.16 30.78 2014-09-09 18:13:24.000 252 33511.96 531.01 2275.11 30.78 2014-09-09 18:13:25.000 252 33511.92 531.06 2275.17 30.78 2014-09-09 18:13:26.000 252 33511.96 531.06 2275.09 30.78 2014-09-09 18:13:27.000 252 33511.86 531.10 2275.16 30.78 2014-09-09 18:13:28.000 252 33511.95 531.11 2275.24 30.78 2014-09-09 18:13:29.000 252 33511.82 531.08 2275.19 30.78 2014-09-09 18:13:30.000 252 33511.80 531.05 2275.19 30.78 2014-09-09 18:13:31.000 252 33511.76 531.06 2275.22 30.78 2014-09-09 18:13:32.000 252 33511.73 531.08 2275.20 30.78 2014-09-09 18:13:33.000 252 33511.80 531.08 2275.28 30.78 2014-09-09 18:13:34.000 252 33511.82 531.07 2275.19 30.78 2014-09-09 18:13:35.000 252 33511.80 531.04 2275.19 30.78 2014-09-09 18:13:36.000 252 33511.80 531.07 2275.28 30.78 2014-09-09 18:13:37.000 252 33511.87 531.03 2275.35 30.78 2014-09-09 18:13:38.000 252 33511.86 531.07 2275.24 30.78 2014-09-09 18:13:39.000 252 33511.80 531.07 2275.22 30.78 2014-09-09 18:13:40.000 252 33511.96 531.05 2275.31 30.78 2014-09-09 18:13:41.000 252 33512.00 531.05 2275.28 30.78 2014-09-09 18:13:42.000 252 33512.20 531.04 2275.30 30.78 2014-09-09 18:13:42.000 252 33512.19 531.03 2275.28 30.78 2014-09-09 18:13:44.000 252 33512.17 531.02 2275.25 30.78 2014-09-09 18:13:45.000 252 33512.32 530.96 2275.27 30.78 2014-09-09 18:13:46.000 252 33512.41 530.93 2275.27 30.78 2014-09-09 18:13:47.000 252 33512.41 530.94 2275.16 30.78 2014-09-09 18:13:48.000 252 33512.41 530.96 2275.30 30.78 2014-09-09 18:13:49.000 252 33512.53 530.95 2275.30 30.78 2014-09-09 18:13:50.000 252 33512.51 530.91 2275.18 30.78 2014-09-09 18:13:51.000 252 33512.53 530.92 2275.19 30.78 2014-09-09 18:13:52.000 252 33512.61 530.92 2275.18 30.78 2014-09-09 18:13:53.000 252 33512.63 530.90 2275.06 30.78 2014-09-09 18:13:54.000 252 33512.66 530.92 2275.11 30.78 2014-09-09 18:13:55.000 252 33512.66 530.90 2275.11 30.78 2014-09-09 18:13:55.000 252 33512.64 530.89 2275.07 30.78 2014-09-09 18:13:57.000 252 33512.71 530.89 2275.09 30.78 2014-09-09 18:13:58.000 252 33512.79 530.89 2275.07 30.78 2014-09-09 18:13:59.000 252 33512.75 530.91 2275.09 30.78 2014-09-09 18:14:00.000 252 33512.76 530.89 2275.04 30.78 2014-09-09 18:14:01.000 252 33512.83 530.87 2275.00 30.78 2014-09-09 18:14:02.000 252 33512.91 530.86 2274.98 30.78 2014-09-09 18:14:03.000 252 33512.86 530.86 2275.04 30.78 2014-09-09 18:14:04.000 252 33512.80 530.92 2275.00 30.78 2014-09-09 18:14:05.000 252 33512.76 530.87 2274.97 30.78 2014-09-09 18:14:06.000 252 33512.89 530.90 2274.93 30.78 2014-09-09 18:14:07.000 252 33512.91 530.91 2274.92 30.78 2014-09-09 18:14:08.000 252 33512.82 530.87 2274.94 30.78 2014-09-09 18:14:09.000 252 33512.91 530.91 2275.05 30.78 2014-09-09 18:14:10.000 252 33512.84 530.87 2274.97 30.78 2014-09-09 18:14:11.000 252 33512.87 530.90 2274.90 30.78 2014-09-09 18:14:12.000 252 33512.83 530.89 2274.83 30.78 2014-09-09 18:14:13.000 252 33512.88 530.88 2275.00 30.78 2014-09-09 18:14:14.000 252 33512.85 530.90 2274.98 30.78 2014-09-09 18:14:15.000 252 33512.79 530.89 2274.96 30.78 2014-09-09 18:14:16.000 252 33512.86 530.82 2274.96 30.78 2014-09-09 18:14:17.000 252 33512.93 530.86 2274.91 30.78 2014-09-09 18:14:18.000 252 33512.89 530.86 2274.94 30.78 2014-09-09 18:14:19.000 252 33513.02 530.88 2274.99 30.78 2014-09-09 18:14:20.000 252 33512.83 530.87 2274.90 30.78 2014-09-09 18:14:21.000 252 33512.97 530.84 2274.92 30.78 2014-09-09 18:14:22.000 252 33512.91 530.84 2274.84 30.78 2014-09-09 18:14:23.000 252 33512.89 530.83 2274.82 30.78 2014-09-09 18:14:24.000 252 33513.02 530.89 2274.86 30.78 2014-09-09 18:14:25.000 252 33512.95 530.86 2274.89 30.78 2014-09-09 18:14:26.000 252 33512.93 530.87 2274.87 30.78 2014-09-09 18:14:27.000 252 33512.96 530.89 2274.93 30.78 2014-09-09 18:14:28.000 252 33512.95 530.93 2274.87 30.78 2014-09-09 18:14:29.000 252 33512.86 530.90 2274.90 30.78 2014-09-09 18:14:30.000 252 33512.88 530.90 2274.90 30.78 2014-09-09 18:14:31.000 252 33512.66 530.90 2274.91 30.78 2014-09-09 18:14:32.000 252 33512.76 530.89 2274.79 30.78 2014-09-09 18:14:33.000 252 33512.66 530.94 2274.93 30.78 2014-09-09 18:14:34.000 252 33512.69 530.96 2274.87 30.78 2014-09-09 18:14:35.000 252 33512.52 530.93 2274.85 30.78 2014-09-09 18:14:36.000 252 33512.45 530.96 2275.02 30.78 2014-09-09 18:14:36.000 252 33512.44 530.97 2274.89 30.78 2014-09-09 18:14:38.000 252 33512.54 531.02 2275.00 30.78 2014-09-09 18:14:39.000 252 33512.31 530.99 2274.91 30.78 2014-09-09 18:14:40.000 252 33512.23 531.00 2274.98 30.78 2014-09-09 18:14:41.000 252 33512.26 530.96 2275.01 30.78 2014-09-09 18:14:42.000 252 33512.25 531.05 2274.91 30.78 2014-09-09 18:14:43.000 252 33512.29 531.01 2274.98 30.78 2014-09-09 18:14:44.000 252 33512.23 531.07 2275.01 30.78 2014-09-09 18:14:45.000 252 33512.12 531.04 2275.04 30.78 2014-09-09 18:14:46.000 252 33512.14 531.01 2275.07 30.78 2014-09-09 18:14:47.000 252 33512.20 531.03 2275.14 30.78 2014-09-09 18:14:48.000 252 33511.95 531.06 2275.11 30.78 2014-09-09 18:14:49.000 252 33512.10 531.04 2275.12 30.78 2014-09-09 18:14:49.000 252 33512.09 531.10 2275.07 30.78 2014-09-09 18:14:51.000 252 33512.09 531.07 2275.08 30.78 2014-09-09 18:14:52.000 252 33512.11 531.06 2275.21 30.78 2014-09-09 18:14:53.000 252 33512.11 531.07 2275.19 30.78 2014-09-09 18:14:54.000 252 33512.20 531.09 2275.14 30.78 2014-09-09 18:14:55.000 252 33512.24 531.09 2275.21 30.78 2014-09-09 18:14:56.000 252 33512.20 531.07 2275.21 30.78 2014-09-09 18:14:57.000 252 33512.17 531.07 2275.22 30.78 2014-09-09 18:14:58.000 252 33512.23 531.06 2275.28 30.78 2014-09-09 18:14:59.000 252 33512.29 531.03 2275.29 30.78 2014-09-09 18:15:00.000 252 33512.36 531.02 2275.26 30.78 2014-09-09 18:15:01.000 252 33512.36 531.01 2275.18 30.78 2014-09-09 18:15:02.000 252 33512.32 530.96 2275.28 30.78 2014-09-09 18:15:03.000 252 33512.47 530.98 2275.19 30.78 2014-09-09 18:15:04.000 252 33512.54 530.96 2275.17 30.78 2014-09-09 18:15:05.000 252 33512.48 530.94 2275.14 30.78 2014-09-09 18:15:06.000 252 33512.54 530.91 2275.15 30.78 2014-09-09 18:15:07.000 252 33512.56 530.94 2275.24 30.78 2014-09-09 18:15:08.000 252 33512.56 530.95 2275.25 30.78 2014-09-09 18:15:09.000 252 33512.57 530.94 2275.19 30.78 2014-09-09 18:15:10.000 252 33512.61 530.93 2275.19 30.78 2014-09-09 18:15:11.000 252 33512.68 530.95 2275.19 30.78 2014-09-09 18:15:12.000 252 33512.60 530.93 2275.21 30.78 2014-09-09 18:15:13.000 252 33512.65 530.92 2275.10 30.78 2014-09-09 18:15:14.000 252 33512.64 530.89 2275.18 30.78 2014-09-09 18:15:15.000 252 33512.75 530.94 2275.12 30.78 2014-09-09 18:15:16.000 252 33512.69 530.95 2275.14 30.78 2014-09-09 18:15:17.000 252 33512.73 530.94 2275.14 30.78 2014-09-09 18:15:18.000 252 33512.70 530.92 2275.11 30.78 2014-09-09 18:15:19.000 252 33512.81 530.92 2275.15 30.78 2014-09-09 18:15:20.000 252 33512.75 530.93 2275.04 30.78 2014-09-09 18:15:21.000 252 33512.76 530.91 2275.13 30.78 2014-09-09 18:15:22.000 252 33512.76 530.89 2275.06 30.78 2014-09-09 18:15:23.000 252 33512.75 530.88 2274.98 30.78 2014-09-09 18:15:24.000 252 33512.78 530.90 2275.07 30.78 2014-09-09 18:15:25.000 252 33512.78 530.91 2275.11 30.78 2014-09-09 18:15:26.000 252 33512.80 530.85 2275.11 30.78 2014-09-09 18:15:27.000 252 33512.86 530.87 2275.01 30.78 2014-09-09 18:15:28.000 252 33512.96 530.89 2275.03 30.78 2014-09-09 18:15:29.000 252 33512.91 530.89 2275.03 30.78 2014-09-09 18:15:30.000 252 33512.94 530.87 2275.09 30.78 2014-09-09 18:15:30.000 252 33512.95 530.86 2275.05 30.78 2014-09-09 18:15:32.000 252 33512.99 530.86 2274.97 30.78 2014-09-09 18:15:33.000 252 33512.93 530.85 2275.07 30.78 2014-09-09 18:15:34.000 252 33513.08 530.90 2275.09 30.78 2014-09-09 18:15:35.000 252 33513.07 530.90 2275.05 30.78 2014-09-09 18:15:36.000 252 33513.08 530.87 2274.96 30.78 2014-09-09 18:15:37.000 252 33512.99 530.83 2274.94 30.78 2014-09-09 18:15:38.000 252 33513.05 530.86 2274.94 30.78 2014-09-09 18:15:39.000 252 33513.17 530.84 2274.94 30.78 2014-09-09 18:15:40.000 252 33512.91 530.83 2274.97 30.78 2014-09-09 18:15:41.000 252 33513.06 530.82 2274.96 30.78 2014-09-09 18:15:42.000 252 33513.11 530.88 2274.89 30.78 2014-09-09 18:15:43.000 252 33513.13 530.88 2274.94 30.78 2014-09-09 18:15:43.000 252 33513.16 530.88 2274.90 30.78 2014-09-09 18:15:45.000 252 33513.09 530.88 2274.88 30.78 2014-09-09 18:15:46.000 252 33513.16 530.85 2274.86 30.78 2014-09-09 18:15:47.000 252 33513.07 530.85 2274.89 30.78 2014-09-09 18:15:48.000 252 33513.11 530.84 2274.87 30.78 2014-09-09 18:15:49.000 252 33513.11 530.86 2274.89 30.78 2014-09-09 18:15:50.000 252 33513.03 530.90 2274.95 30.78 2014-09-09 18:15:51.000 252 33513.06 530.91 2274.93 30.78 2014-09-09 18:15:52.000 252 33513.12 530.94 2274.89 30.78 2014-09-09 18:15:53.000 252 33513.02 530.92 2274.93 30.78 2014-09-09 18:15:54.000 252 33513.03 530.94 2274.91 30.78 2014-09-09 18:15:55.000 252 33512.99 530.91 2274.95 30.78 2014-09-09 18:15:56.000 252 33512.96 530.97 2274.98 30.78 2014-09-09 18:15:57.000 252 33512.82 531.00 2275.02 30.78 2014-09-09 18:15:58.000 252 33512.84 530.97 2274.85 30.78 2014-09-09 18:15:59.000 252 33512.82 530.93 2274.93 30.78 2014-09-09 18:16:00.000 252 33512.79 531.00 2274.95 30.78 2014-09-09 18:16:01.000 252 33512.82 531.03 2274.93 30.78 2014-09-09 18:16:02.000 252 33512.71 530.98 2274.94 30.78 2014-09-09 18:16:03.000 252 33512.70 531.02 2274.97 30.78 2014-09-09 18:16:04.000 252 33512.73 531.04 2274.93 30.78 2014-09-09 18:16:05.000 252 33512.66 531.04 2274.98 30.78 2014-09-09 18:16:06.000 252 33512.70 531.07 2275.00 30.78 2014-09-09 18:16:07.000 252 33512.70 531.03 2275.03 30.78 2014-09-09 18:16:08.000 252 33512.58 531.09 2275.02 30.78 2014-09-09 18:16:09.000 252 33512.59 531.06 2275.00 30.78 2014-09-09 18:16:10.000 252 33512.61 531.06 2275.11 30.78 2014-09-09 18:16:11.000 252 33512.56 531.06 2275.15 30.78 2014-09-09 18:16:12.000 252 33512.55 531.05 2275.06 30.78 2014-09-09 18:16:13.000 252 33512.48 531.08 2275.10 30.78 2014-09-09 18:16:14.000 252 33512.54 531.08 2275.05 30.78 2014-09-09 18:16:15.000 252 33512.42 531.05 2275.09 30.78 2014-09-09 18:16:16.000 252 33512.44 531.08 2275.09 30.78 2014-09-09 18:16:17.000 252 33512.36 531.11 2275.12 30.78 2014-09-09 18:16:18.000 252 33512.48 531.08 2275.12 30.78 2014-09-09 18:16:19.000 252 33512.40 531.11 2275.18 30.78 2014-09-09 18:16:20.000 252 33512.41 531.13 2275.13 30.78 2014-09-09 18:16:21.000 252 33512.30 531.16 2275.16 30.78 2014-09-09 18:16:22.000 252 33512.33 531.08 2275.24 30.78 2014-09-09 18:16:23.000 252 33512.26 531.08 2275.15 30.78 2014-09-09 18:16:24.000 252 33512.23 531.12 2275.21 30.78 2014-09-09 18:16:24.000 252 33512.26 531.18 2275.25 30.78 2014-09-09 18:16:26.000 252 33512.29 531.15 2275.24 30.78 2014-09-09 18:16:27.000 252 33512.25 531.18 2275.24 30.78 2014-09-09 18:16:28.000 252 33512.21 531.13 2275.23 30.78 2014-09-09 18:16:29.000 252 33512.18 531.16 2275.25 30.78 2014-09-09 18:16:30.000 252 33512.16 531.15 2275.30 30.78 2014-09-09 18:16:31.000 252 33512.20 531.15 2275.23 30.78 2014-09-09 18:16:32.000 252 33512.19 531.14 2275.26 30.78 2014-09-09 18:16:33.000 252 33512.15 531.17 2275.25 30.78 2014-09-09 18:16:34.000 252 33512.16 531.19 2275.31 30.78 2014-09-09 18:16:35.000 252 33512.16 531.16 2275.29 30.78 2014-09-09 18:16:36.000 252 33512.22 531.13 2275.29 30.78 2014-09-09 18:16:37.000 252 33512.22 531.17 2275.25 30.78 2014-09-09 18:16:37.000 252 33512.09 531.11 2275.32 30.78 2014-09-09 18:16:39.000 252 33512.22 531.15 2275.28 30.78 2014-09-09 18:16:40.000 252 33512.23 531.17 2275.28 30.78 2014-09-09 18:16:41.000 252 33512.22 531.17 2275.30 30.78 2014-09-09 18:16:42.000 252 33512.19 531.19 2275.36 30.78 2014-09-09 18:16:43.000 252 33512.30 531.14 2275.33 30.78 2014-09-09 18:16:44.000 252 33512.31 531.18 2275.37 30.78 2014-09-09 18:16:45.000 252 33512.18 531.14 2275.30 30.78 2014-09-09 18:16:46.000 252 33512.15 531.15 2275.38 30.78 2014-09-09 18:16:47.000 252 33512.11 531.14 2275.34 30.78 2014-09-09 18:16:48.000 252 33512.27 531.20 2275.24 30.78 2014-09-09 18:16:49.000 252 33512.16 531.14 2275.28 30.78 2014-09-09 18:16:50.000 252 33512.20 531.16 2275.36 30.78 2014-09-09 18:16:51.000 252 33512.24 531.16 2275.32 30.78 2014-09-09 18:16:52.000 252 33512.16 531.16 2275.36 30.78 2014-09-09 18:16:53.000 252 33512.21 531.15 2275.37 30.78 2014-09-09 18:16:54.000 252 33512.16 531.12 2275.36 30.78 2014-09-09 18:16:55.000 252 33512.22 531.17 2275.27 30.78 2014-09-09 18:16:56.000 252 33512.19 531.17 2275.39 30.78 2014-09-09 18:16:57.000 252 33512.27 531.16 2275.27 30.78 2014-09-09 18:16:58.000 252 33512.26 531.10 2275.29 30.78 2014-09-09 18:16:59.000 252 33512.22 531.13 2275.27 30.78 2014-09-09 18:17:00.000 252 33512.33 531.09 2275.34 30.78 2014-09-09 18:17:01.000 252 33512.33 531.14 2275.35 30.78 2014-09-09 18:17:02.000 252 33512.37 531.13 2275.25 30.78 2014-09-09 18:17:03.000 252 33512.38 531.10 2275.32 30.78 2014-09-09 18:17:04.000 252 33512.45 531.13 2275.34 30.78 2014-09-09 18:17:05.000 252 33512.53 531.10 2275.32 30.78 2014-09-09 18:17:06.000 252 33512.49 531.07 2275.36 30.78 2014-09-09 18:17:07.000 252 33512.54 531.10 2275.25 30.78 2014-09-09 18:17:08.000 252 33512.50 531.11 2275.30 30.78 2014-09-09 18:17:09.000 252 33512.66 531.14 2275.28 30.78 2014-09-09 18:17:10.000 252 33512.64 531.13 2275.30 30.78 2014-09-09 18:17:11.000 252 33512.61 531.12 2275.29 30.78 2014-09-09 18:17:12.000 252 33512.66 531.07 2275.31 30.78 2014-09-09 18:17:13.000 252 33512.54 531.11 2275.19 30.78 2014-09-09 18:17:14.000 252 33512.57 531.11 2275.26 30.78 2014-09-09 18:17:15.000 252 33512.50 531.11 2275.12 30.78 2014-09-09 18:17:16.000 252 33512.58 531.08 2275.21 30.78 2014-09-09 18:17:17.000 252 33512.44 531.06 2275.26 30.78 2014-09-09 18:17:18.000 252 33512.50 531.11 2275.18 30.78 2014-09-09 18:17:18.000 252 33512.47 531.11 2275.21 30.78 2014-09-09 18:17:20.000 252 33512.32 531.12 2275.11 30.78 2014-09-09 18:17:21.000 252 33512.28 531.15 2275.24 30.78 2014-09-09 18:17:22.000 252 33512.28 531.12 2275.20 30.78 2014-09-09 18:17:23.000 252 33512.23 531.10 2275.19 30.78 2014-09-09 18:17:24.000 252 33512.12 531.17 2275.23 30.78 2014-09-09 18:17:25.000 252 33512.10 531.22 2275.19 30.78 2014-09-09 18:17:26.000 252 33512.14 531.20 2275.23 30.78 2014-09-09 18:17:27.000 252 33512.13 531.24 2275.18 30.78 2014-09-09 18:17:28.000 252 33512.04 531.29 2275.24 30.78 2014-09-09 18:17:29.000 252 33512.04 531.26 2275.25 30.78 2014-09-09 18:17:30.000 252 33512.06 531.26 2275.30 30.78 2014-09-09 18:17:31.000 252 33512.01 531.26 2275.22 30.78 2014-09-09 18:17:31.000 252 33511.98 531.26 2275.36 30.78 2014-09-09 18:17:33.000 252 33512.14 531.24 2275.25 30.78 2014-09-09 18:17:34.000 252 33512.10 531.23 2275.35 30.78 2014-09-09 18:17:35.000 252 33512.10 531.27 2275.41 30.78 2014-09-09 18:17:36.000 252 33512.13 531.28 2275.37 30.78 2014-09-09 18:17:37.000 252 33512.13 531.27 2275.37 30.78 2014-09-09 18:17:38.000 252 33512.06 531.28 2275.24 30.78 2014-09-09 18:17:39.000 252 33512.04 531.25 2275.41 30.78 2014-09-09 18:17:40.000 252 33512.09 531.23 2275.42 30.78 2014-09-09 18:17:41.000 252 33512.06 531.25 2275.43 30.78 2014-09-09 18:17:42.000 252 33512.06 531.23 2275.39 30.78 2014-09-09 18:17:43.000 252 33512.00 531.29 2275.39 30.78 2014-09-09 18:17:44.000 252 33512.07 531.26 2275.39 30.78 2014-09-09 18:17:45.000 252 33512.04 531.27 2275.47 30.78 2014-09-09 18:17:46.000 252 33512.12 531.26 2275.40 30.78 2014-09-09 18:17:47.000 252 33512.03 531.24 2275.40 30.78 2014-09-09 18:17:48.000 252 33512.03 531.24 2275.32 30.78 2014-09-09 18:17:49.000 252 33512.04 531.26 2275.34 30.78 2014-09-09 18:17:50.000 252 33511.91 531.31 2275.35 30.78 2014-09-09 18:17:51.000 252 33511.96 531.27 2275.39 30.78 2014-09-09 18:17:52.000 252 33511.85 531.42 2275.49 30.78 2014-09-09 18:17:53.000 252 33511.85 531.36 2275.48 30.78 2014-09-09 18:17:54.000 252 33511.86 531.37 2275.44 30.78 2014-09-09 18:17:55.000 252 33511.89 531.34 2275.46 30.78 2014-09-09 18:17:56.000 252 33511.84 531.34 2275.51 30.78 2014-09-09 18:17:57.000 252 33511.86 531.38 2275.45 30.78 2014-09-09 18:17:58.000 252 33511.85 531.33 2275.46 30.78 2014-09-09 18:17:59.000 252 33511.85 531.34 2275.43 30.78 2014-09-09 18:18:00.000 252 33511.86 531.35 2275.54 30.78 2014-09-09 18:18:01.000 252 33511.88 531.34 2275.47 30.78 2014-09-09 18:18:02.000 252 33511.82 531.36 2275.46 30.78 2014-09-09 18:18:03.000 252 33511.80 531.40 2275.49 30.78 2014-09-09 18:18:04.000 252 33511.68 531.43 2275.50 30.78 2014-09-09 18:18:05.000 252 33511.71 531.38 2275.52 30.78 2014-09-09 18:18:06.000 252 33511.80 531.38 2275.51 30.78 2014-09-09 18:18:07.000 252 33511.74 531.37 2275.57 30.78 2014-09-09 18:18:08.000 252 33511.81 531.34 2275.46 30.78 2014-09-09 18:18:09.000 252 33511.73 531.34 2275.43 30.78 2014-09-09 18:18:10.000 252 33511.77 531.36 2275.57 30.78 2014-09-09 18:18:11.000 252 33511.69 531.33 2275.49 30.78 2014-09-09 18:18:12.000 252 33511.68 531.36 2275.43 30.78 2014-09-09 18:18:12.000 252 33511.73 531.37 2275.54 30.78 2014-09-09 18:18:14.000 252 33511.67 531.39 2275.52 30.78 2014-09-09 18:18:15.000 252 33511.65 531.35 2275.50 30.78 2014-09-09 18:18:16.000 252 33511.66 531.40 2275.48 30.78 2014-09-09 18:18:17.000 252 33511.71 531.38 2275.49 30.78 2014-09-09 18:18:18.000 252 33511.71 531.36 2275.49 30.78 2014-09-09 18:18:19.000 252 33511.61 531.37 2275.50 30.78 2014-09-09 18:18:20.000 252 33511.71 531.39 2275.53 30.78 2014-09-09 18:18:21.000 252 33511.76 531.42 2275.56 30.78 2014-09-09 18:18:22.000 252 33511.73 531.38 2275.52 30.78 2014-09-09 18:18:23.000 252 33511.76 531.36 2275.56 30.78 2014-09-09 18:18:24.000 252 33511.68 531.35 2275.47 30.78 2014-09-09 18:18:25.000 252 33511.73 531.37 2275.48 30.78 2014-09-09 18:18:25.000 252 33511.60 531.38 2275.63 30.78 2014-09-09 18:18:27.000 252 33511.74 531.38 2275.65 30.78 2014-09-09 18:18:28.000 252 33511.69 531.36 2275.52 30.78 2014-09-09 18:18:29.000 252 33511.78 531.37 2275.49 30.78 2014-09-09 18:18:30.000 252 33511.78 531.35 2275.51 30.78 2014-09-09 18:18:31.000 252 33511.79 531.36 2275.55 30.78 2014-09-09 18:18:32.000 252 33511.72 531.38 2275.53 30.78 2014-09-09 18:18:33.000 252 33511.78 531.38 2275.53 30.78 2014-09-09 18:18:34.000 252 33511.93 531.33 2275.52 30.78 2014-09-09 18:18:35.000 252 33511.80 531.30 2275.55 30.78 2014-09-09 18:18:36.000 252 33511.78 531.32 2275.59 30.78 2014-09-09 18:18:37.000 252 33511.83 531.35 2275.50 30.78 2014-09-09 18:18:38.000 252 33511.80 531.36 2275.55 30.78 2014-09-09 18:18:39.000 252 33511.77 531.33 2275.45 30.78 2014-09-09 18:18:40.000 252 33511.83 531.34 2275.57 30.78 2014-09-09 18:18:41.000 252 33511.75 531.35 2275.53 30.78 2014-09-09 18:18:42.000 252 33511.75 531.33 2275.55 30.78 2014-09-09 18:18:43.000 252 33511.71 531.33 2275.55 30.78 2014-09-09 18:18:44.000 252 33511.77 531.38 2275.52 30.78 2014-09-09 18:18:45.000 252 33511.57 531.39 2275.50 30.78 2014-09-09 18:18:46.000 252 33511.63 531.41 2275.61 30.78 2014-09-09 18:18:47.000 252 33511.65 531.41 2275.55 30.78 2014-09-09 18:18:48.000 252 33511.67 531.32 2275.55 30.78 2014-09-09 18:18:49.000 252 33511.65 531.35 2275.53 30.78 2014-09-09 18:18:50.000 252 33511.65 531.36 2275.50 30.78 2014-09-09 18:18:51.000 252 33511.61 531.38 2275.50 30.78 2014-09-09 18:18:52.000 252 33511.68 531.35 2275.56 30.78 2014-09-09 18:18:53.000 252 33511.60 531.33 2275.58 30.78 2014-09-09 18:18:54.000 252 33511.65 531.37 2275.50 30.78 2014-09-09 18:18:55.000 252 33511.57 531.40 2275.44 30.78 2014-09-09 18:18:56.000 252 33511.64 531.38 2275.60 30.78 2014-09-09 18:18:57.000 252 33511.78 531.40 2275.52 30.78 2014-09-09 18:18:58.000 252 33511.79 531.41 2275.49 30.78 2014-09-09 18:18:59.000 252 33511.62 531.39 2275.46 30.78 2014-09-09 18:19:00.000 252 33511.64 531.40 2275.52 30.78 2014-09-09 18:19:01.000 252 33511.67 531.40 2275.55 30.78 2014-09-09 18:19:02.000 252 33511.67 531.38 2275.61 30.78 2014-09-09 18:19:03.000 252 33511.70 531.42 2275.59 30.78 2014-09-09 18:19:04.000 252 33511.68 531.44 2275.56 30.78 2014-09-09 18:19:05.000 252 33511.57 531.40 2275.50 30.78 2014-09-09 18:19:06.000 252 33511.65 531.44 2275.55 30.78 2014-09-09 18:19:06.000 252 33511.67 531.49 2275.56 30.78 2014-09-09 18:19:08.000 252 33511.58 531.45 2275.62 30.78 2014-09-09 18:19:09.000 252 33511.65 531.49 2275.53 30.78 2014-09-09 18:19:10.000 252 33511.65 531.46 2275.52 30.78 2014-09-09 18:19:11.000 252 33511.47 531.45 2275.52 30.78 2014-09-09 18:19:12.000 252 33511.63 531.46 2275.50 30.78 2014-09-09 18:19:13.000 252 33511.61 531.47 2275.56 30.78 2014-09-09 18:19:14.000 252 33511.55 531.49 2275.58 30.78 2014-09-09 18:19:15.000 252 33511.56 531.48 2275.64 30.78 2014-09-09 18:19:16.000 252 33511.61 531.53 2275.52 30.78 2014-09-09 18:19:17.000 252 33511.53 531.49 2275.55 30.78 2014-09-09 18:19:18.000 252 33511.51 531.55 2275.59 30.78 2014-09-09 18:19:19.000 252 33511.50 531.52 2275.61 30.78 2014-09-09 18:19:19.000 252 33511.51 531.50 2275.54 30.78 2014-09-09 18:19:21.000 252 33511.48 531.55 2275.57 30.78 2014-09-09 18:19:22.000 252 33511.65 531.53 2275.58 30.78 2014-09-09 18:19:23.000 252 33511.58 531.52 2275.61 30.78 2014-09-09 18:19:24.000 252 33511.54 531.57 2275.55 30.78 2014-09-09 18:19:25.000 252 33511.57 531.53 2275.66 30.78 2014-09-09 18:19:26.000 252 33511.54 531.53 2275.54 30.78 2014-09-09 18:19:27.000 252 33511.69 531.55 2275.52 30.78 2014-09-09 18:19:28.000 252 33511.65 531.55 2275.65 30.78 2014-09-09 18:19:29.000 252 33511.62 531.54 2275.58 30.78 2014-09-09 18:19:30.000 252 33511.58 531.56 2275.63 30.78 2014-09-09 18:19:31.000 252 33511.59 531.59 2275.62 30.78 2014-09-09 18:19:32.000 252 33511.59 531.61 2275.57 30.78 2014-09-09 18:19:33.000 252 33511.67 531.59 2275.59 30.78 2014-09-09 18:19:34.000 252 33511.60 531.61 2275.58 30.78 2014-09-09 18:19:35.000 252 33511.61 531.61 2275.59 30.78 2014-09-09 18:19:36.000 252 33511.68 531.61 2275.70 30.78 2014-09-09 18:19:37.000 252 33511.68 531.64 2275.68 30.78 2014-09-09 18:19:38.000 252 33511.71 531.61 2275.59 30.78 2014-09-09 18:19:39.000 252 33511.66 531.60 2275.61 30.78 2014-09-09 18:19:40.000 252 33511.75 531.61 2275.55 30.78 2014-09-09 18:19:41.000 252 33511.71 531.56 2275.61 30.78 2014-09-09 18:19:42.000 252 33511.71 531.58 2275.65 30.78 2014-09-09 18:19:43.000 252 33511.76 531.57 2275.66 30.78 2014-09-09 18:19:44.000 252 33511.74 531.60 2275.58 30.78 2014-09-09 18:19:45.000 252 33511.63 531.64 2275.64 30.79 2014-09-09 18:19:46.000 252 33511.73 531.61 2275.60 30.78 2014-09-09 18:19:47.000 252 33511.75 531.63 2275.66 30.79 2014-09-09 18:19:48.000 252 33511.70 531.64 2275.56 30.79 2014-09-09 18:19:49.000 252 33511.69 531.61 2275.57 30.78 2014-09-09 18:19:50.000 252 33511.65 531.61 2275.55 30.78 2014-09-09 18:19:51.000 252 33511.80 531.63 2275.63 30.79 2014-09-09 18:19:52.000 252 33511.80 531.58 2275.53 30.78 2014-09-09 18:19:53.000 252 33511.72 531.58 2275.59 30.78 2014-09-09 18:19:54.000 252 33511.68 531.63 2275.67 30.78 2014-09-09 18:19:55.000 252 33511.71 531.61 2275.58 30.78 2014-09-09 18:19:56.000 252 33511.75 531.61 2275.54 30.78 2014-09-09 18:19:57.000 252 33511.78 531.59 2275.56 30.78 2014-09-09 18:19:58.000 252 33511.76 531.66 2275.55 30.78 2014-09-09 18:19:59.000 252 33511.73 531.64 2275.61 30.78 2014-09-09 18:20:00.000 252 33511.81 531.70 2275.57 30.79 2014-09-09 18:20:00.000 252 33511.70 531.65 2275.55 30.79 2014-09-09 18:20:02.000 252 33511.66 531.69 2275.63 30.79 2014-09-09 18:20:03.000 252 33511.68 531.65 2275.66 30.79 2014-09-09 18:20:04.000 252 33511.76 531.67 2275.64 30.79 2014-09-09 18:20:05.000 252 33511.74 531.64 2275.64 30.79 2014-09-09 18:20:06.000 252 33511.71 531.65 2275.56 30.79 2014-09-09 18:20:07.000 252 33511.71 531.64 2275.58 30.79 2014-09-09 18:20:08.000 252 33511.60 531.67 2275.68 30.79 2014-09-09 18:20:09.000 252 33511.58 531.63 2275.66 30.79 2014-09-09 18:20:10.000 252 33511.71 531.67 2275.53 30.79 2014-09-09 18:20:11.000 252 33511.63 531.67 2275.58 30.79 2014-09-09 18:20:12.000 252 33511.62 531.64 2275.70 30.79 2014-09-09 18:20:13.000 252 33511.72 531.66 2275.67 30.79 2014-09-09 18:20:13.000 252 33511.63 531.68 2275.66 30.79 2014-09-09 18:20:15.000 252 33511.70 531.70 2275.46 30.79 2014-09-09 18:20:16.000 252 33511.66 531.69 2275.56 30.79 2014-09-09 18:20:17.000 252 33511.59 531.68 2275.56 30.79 2014-09-09 18:20:18.000 252 33511.60 531.65 2275.66 30.79 2014-09-09 18:20:19.000 252 33511.60 531.67 2275.66 30.79 2014-09-09 18:20:20.000 252 33511.62 531.72 2275.64 30.79 2014-09-09 18:20:21.000 252 33511.54 531.68 2275.61 30.79 2014-09-09 18:20:22.000 252 33511.60 531.70 2275.68 30.79 2014-09-09 18:20:23.000 252 33511.57 531.72 2275.67 30.79 2014-09-09 18:20:24.000 252 33511.61 531.66 2275.68 30.79 2014-09-09 18:20:25.000 252 33511.61 531.67 2275.64 30.79 2014-09-09 18:20:26.000 252 33511.60 531.66 2275.70 30.79 2014-09-09 18:20:27.000 252 33511.60 531.66 2275.66 30.79 2014-09-09 18:20:28.000 252 33511.67 531.66 2275.68 30.79 2014-09-09 18:20:29.000 252 33511.55 531.62 2275.59 30.79 2014-09-09 18:20:30.000 252 33511.67 531.63 2275.78 30.79 2014-09-09 18:20:31.000 252 33511.69 531.67 2275.65 30.79 2014-09-09 18:20:32.000 252 33511.75 531.68 2275.71 30.79 2014-09-09 18:20:33.000 252 33511.58 531.64 2275.70 30.79 2014-09-09 18:20:34.000 252 33511.83 531.67 2275.68 30.79 2014-09-09 18:20:35.000 252 33511.70 531.65 2275.66 30.79 2014-09-09 18:20:36.000 252 33511.78 531.64 2275.68 30.79 2014-09-09 18:20:37.000 252 33511.68 531.60 2275.61 30.79 2014-09-09 18:20:38.000 252 33511.73 531.60 2275.72 30.79 2014-09-09 18:20:39.000 252 33511.70 531.61 2275.68 30.79 2014-09-09 18:20:40.000 252 33511.79 531.60 2275.62 30.79 2014-09-09 18:20:41.000 252 33511.79 531.58 2275.62 30.79 2014-09-09 18:20:42.000 252 33511.85 531.59 2275.68 30.79 2014-09-09 18:20:43.000 252 33511.83 531.57 2275.66 30.79 2014-09-09 18:20:44.000 252 33511.86 531.59 2275.62 30.79 2014-09-09 18:20:45.000 252 33511.89 531.55 2275.65 30.79 2014-09-09 18:20:46.000 252 33511.91 531.54 2275.70 30.79 2014-09-09 18:20:47.000 252 33511.86 531.53 2275.65 30.79 2014-09-09 18:20:48.000 252 33511.91 531.57 2275.61 30.79 2014-09-09 18:20:49.000 252 33511.92 531.55 2275.66 30.79 2014-09-09 18:20:50.000 252 33512.04 531.53 2275.62 30.79 2014-09-09 18:20:51.000 252 33511.90 531.50 2275.61 30.79 2014-09-09 18:20:52.000 252 33512.03 531.52 2275.61 30.79 2014-09-09 18:20:53.000 252 33512.03 531.49 2275.57 30.79 2014-09-09 18:20:54.000 252 33512.07 531.49 2275.61 30.79 2014-09-09 18:20:54.000 252 33512.02 531.50 2275.64 30.79 2014-09-09 18:20:56.000 252 33512.06 531.50 2275.60 30.79 2014-09-09 18:20:57.000 252 33512.09 531.50 2275.59 30.79 2014-09-09 18:20:58.000 252 33512.07 531.48 2275.62 30.79 2014-09-09 18:20:59.000 252 33512.10 531.44 2275.58 30.79 2014-09-09 18:21:00.000 252 33512.18 531.45 2275.52 30.79 2014-09-09 18:21:01.000 252 33512.14 531.48 2275.63 30.79 2014-09-09 18:21:02.000 252 33512.17 531.43 2275.57 30.79 2014-09-09 18:21:03.000 252 33512.11 531.47 2275.54 30.79 2014-09-09 18:21:04.000 252 33512.29 531.50 2275.54 30.79 2014-09-09 18:21:05.000 252 33512.11 531.46 2275.52 30.79 2014-09-09 18:21:06.000 252 33512.16 531.49 2275.55 30.79 2014-09-09 18:21:07.000 252 33512.17 531.42 2275.45 30.79 2014-09-09 18:21:07.000 252 33512.13 531.43 2275.45 30.79 2014-09-09 18:21:09.000 252 33512.12 531.47 2275.41 30.79 2014-09-09 18:21:10.000 252 33512.21 531.49 2275.47 30.79 2014-09-09 18:21:11.000 252 33512.16 531.44 2275.48 30.79 2014-09-09 18:21:12.000 252 33512.11 531.45 2275.44 30.79 2014-09-09 18:21:13.000 252 33512.14 531.47 2275.47 30.79 2014-09-09 18:21:14.000 252 33512.31 531.45 2275.52 30.79 2014-09-09 18:21:15.000 252 33512.13 531.47 2275.49 30.79 2014-09-09 18:21:16.000 252 33512.08 531.49 2275.54 30.79 2014-09-09 18:21:17.000 252 33512.17 531.48 2275.50 30.79 2014-09-09 18:21:18.000 252 33512.17 531.50 2275.56 30.79 2014-09-09 18:21:19.000 252 33512.17 531.49 2275.43 30.79 2014-09-09 18:21:20.000 252 33512.12 531.52 2275.54 30.79 2014-09-09 18:21:21.000 252 33512.13 531.56 2275.55 30.79 2014-09-09 18:21:22.000 252 33512.22 531.49 2275.61 30.79 2014-09-09 18:21:23.000 252 33512.15 531.50 2275.59 30.79 2014-09-09 18:21:24.000 252 33512.11 531.53 2275.51 30.79 2014-09-09 18:21:25.000 252 33512.12 531.52 2275.47 30.79 2014-09-09 18:21:26.000 252 33512.00 531.53 2275.48 30.79 2014-09-09 18:21:27.000 252 33512.04 531.51 2275.47 30.79 2014-09-09 18:21:28.000 252 33512.07 531.56 2275.50 30.79 2014-09-09 18:21:29.000 252 33512.05 531.56 2275.41 30.79 2014-09-09 18:21:30.000 252 33512.10 531.55 2275.56 30.79 2014-09-09 18:21:31.000 252 33512.09 531.58 2275.52 30.79 2014-09-09 18:21:32.000 252 33512.14 531.54 2275.57 30.79 2014-09-09 18:21:33.000 252 33512.08 531.60 2275.51 30.79 2014-09-09 18:21:34.000 252 33512.04 531.61 2275.57 30.79 2014-09-09 18:21:35.000 252 33511.96 531.62 2275.61 30.79 2014-09-09 18:21:36.000 252 33512.01 531.64 2275.61 30.79 2014-09-09 18:21:37.000 252 33512.01 531.63 2275.57 30.79 2014-09-09 18:21:38.000 252 33511.94 531.62 2275.54 30.79 2014-09-09 18:21:39.000 252 33511.93 531.64 2275.55 30.79 2014-09-09 18:21:40.000 252 33512.01 531.64 2275.57 30.79 2014-09-09 18:21:41.000 252 33511.93 531.65 2275.55 30.79 2014-09-09 18:21:42.000 252 33511.88 531.70 2275.61 30.79 2014-09-09 18:21:43.000 252 33511.99 531.69 2275.64 30.79 2014-09-09 18:21:44.000 252 33511.89 531.64 2275.62 30.79 2014-09-09 18:21:45.000 252 33511.89 531.66 2275.55 30.79 2014-09-09 18:21:46.000 252 33511.88 531.67 2275.62 30.79 2014-09-09 18:21:47.000 252 33511.94 531.67 2275.65 30.79 2014-09-09 18:21:48.000 252 33511.88 531.69 2275.58 30.79 2014-09-09 18:21:48.000 252 33511.86 531.65 2275.63 30.79 2014-09-09 18:21:50.000 252 33511.78 531.69 2275.58 30.79 2014-09-09 18:21:51.000 252 33511.78 531.74 2275.61 30.79 2014-09-09 18:21:52.000 252 33511.88 531.69 2275.65 30.79 2014-09-09 18:21:53.000 252 33511.83 531.68 2275.67 30.79 2014-09-09 18:21:54.000 252 33511.81 531.67 2275.64 30.79 2014-09-09 18:21:55.000 252 33511.73 531.71 2275.69 30.79 2014-09-09 18:21:56.000 252 33511.75 531.73 2275.58 30.79 2014-09-09 18:21:57.000 252 33511.80 531.72 2275.69 30.79 2014-09-09 18:21:58.000 252 33511.71 531.72 2275.71 30.79 2014-09-09 18:21:59.000 252 33511.73 531.74 2275.68 30.79 2014-09-09 18:22:00.000 252 33511.73 531.72 2275.84 30.79 2014-09-09 18:22:01.000 252 33511.68 531.75 2275.65 30.79 2014-09-09 18:22:01.000 252 33511.73 531.74 2275.74 30.79 2014-09-09 18:22:03.000 252 33511.71 531.73 2275.66 30.79 2014-09-09 18:22:04.000 252 33511.70 531.72 2275.80 30.79 2014-09-09 18:22:05.000 252 33511.61 531.72 2275.76 30.79 2014-09-09 18:22:06.000 252 33511.64 531.73 2275.71 30.79 2014-09-09 18:22:07.000 252 33511.61 531.70 2275.79 30.79 2014-09-09 18:22:08.000 252 33511.65 531.74 2275.71 30.79 2014-09-09 18:22:09.000 252 33511.61 531.72 2275.81 30.79 2014-09-09 18:22:10.000 252 33511.64 531.70 2275.82 30.79 2014-09-09 18:22:11.000 252 33511.56 531.70 2275.77 30.79 2014-09-09 18:22:12.000 252 33511.55 531.70 2275.83 30.79 2014-09-09 18:22:13.000 252 33511.57 531.72 2275.86 30.79 2014-09-09 18:22:14.000 252 33511.51 531.76 2275.90 30.79 2014-09-09 18:22:15.000 252 33511.45 531.72 2275.84 30.79 2014-09-09 18:22:16.000 252 33511.52 531.74 2275.90 30.79 2014-09-09 18:22:17.000 252 33511.54 531.72 2275.95 30.79 2014-09-09 18:22:18.000 252 33511.54 531.70 2275.86 30.79 2014-09-09 18:22:19.000 252 33511.54 531.71 2275.86 30.79 2014-09-09 18:22:20.000 252 33511.57 531.73 2275.86 30.79 2014-09-09 18:22:21.000 252 33511.46 531.68 2275.99 30.79 2014-09-09 18:22:22.000 252 33511.68 531.68 2275.87 30.79 2014-09-09 18:22:23.000 252 33511.57 531.70 2275.95 30.79 2014-09-09 18:22:24.000 252 33511.52 531.73 2275.84 30.79 2014-09-09 18:22:25.000 252 33511.52 531.63 2275.86 30.79 2014-09-09 18:22:26.000 252 33511.54 531.66 2275.81 30.79 2014-09-09 18:22:27.000 252 33511.46 531.66 2275.81 30.79 2014-09-09 18:22:28.000 252 33511.54 531.67 2275.83 30.79 2014-09-09 18:22:29.000 252 33511.50 531.66 2275.89 30.79 2014-09-09 18:22:30.000 252 33511.52 531.66 2275.87 30.79 2014-09-09 18:22:31.000 252 33511.49 531.66 2275.87 30.79 2014-09-09 18:22:32.000 252 33511.50 531.64 2275.78 30.79 2014-09-09 18:22:33.000 252 33511.45 531.66 2275.97 30.79 2014-09-09 18:22:34.000 252 33511.52 531.67 2275.86 30.79 2014-09-09 18:22:35.000 252 33511.48 531.66 2275.83 30.79 2014-09-09 18:22:36.000 252 33511.49 531.67 2275.93 30.79 2014-09-09 18:22:37.000 252 33511.37 531.67 2275.80 30.79 2014-09-09 18:22:38.000 252 33511.50 531.69 2275.90 30.79 2014-09-09 18:22:39.000 252 33511.46 531.71 2275.88 30.79 2014-09-09 18:22:40.000 252 33511.46 531.72 2275.93 30.79 2014-09-09 18:22:41.000 252 33511.48 531.69 2275.93 30.79 2014-09-09 18:22:42.000 252 33511.57 531.68 2275.86 30.79 2014-09-09 18:22:42.000 252 33511.52 531.69 2275.87 30.79 2014-09-09 18:22:44.000 252 33511.50 531.70 2275.88 30.79 2014-09-09 18:22:45.000 252 33511.47 531.65 2275.93 30.79 2014-09-09 18:22:46.000 252 33511.54 531.68 2275.90 30.79 2014-09-09 18:22:47.000 252 33511.54 531.67 2275.88 30.79 2014-09-09 18:22:48.000 252 33511.45 531.63 2275.89 30.79 2014-09-09 18:22:49.000 252 33511.52 531.63 2275.83 30.79 2014-09-09 18:22:50.000 252 33511.45 531.64 2275.89 30.79 2014-09-09 18:22:51.000 252 33511.46 531.65 2275.89 30.79 2014-09-09 18:22:52.000 252 33511.59 531.65 2275.93 30.79 2014-09-09 18:22:53.000 252 33511.52 531.67 2275.90 30.79 2014-09-09 18:22:54.000 252 33511.62 531.65 2275.92 30.79 2014-09-09 18:22:55.000 252 33511.60 531.71 2275.86 30.79 2014-09-09 18:22:55.000 252 33511.44 531.69 2275.84 30.79 2014-09-09 18:22:57.000 252 33511.55 531.69 2275.87 30.79 2014-09-09 18:22:58.000 252 33511.51 531.70 2275.87 30.79 2014-09-09 18:22:59.000 252 33511.54 531.67 2275.87 30.79 2014-09-09 18:23:00.000 252 33511.52 531.70 2275.87 30.79 2014-09-09 18:23:01.000 252 33511.55 531.69 2275.80 30.79 2014-09-09 18:23:02.000 252 33511.55 531.74 2275.93 30.79 2014-09-09 18:23:03.000 252 33511.40 531.70 2275.87 30.79 2014-09-09 18:23:04.000 252 33511.55 531.69 2275.83 30.79 2014-09-09 18:23:05.000 252 33511.50 531.63 2275.84 30.79 2014-09-09 18:23:06.000 252 33511.56 531.71 2275.84 30.79 2014-09-09 18:23:07.000 252 33511.44 531.72 2275.87 30.79 2014-09-09 18:23:08.000 252 33511.51 531.71 2275.89 30.79 2014-09-09 18:23:09.000 252 33511.58 531.69 2275.87 30.79 2014-09-09 18:23:10.000 252 33511.51 531.71 2275.98 30.79 2014-09-09 18:23:11.000 252 33511.57 531.70 2275.96 30.79 2014-09-09 18:23:12.000 252 33511.54 531.70 2275.84 30.79 2014-09-09 18:23:13.000 252 33511.56 531.67 2275.82 30.79 2014-09-09 18:23:14.000 252 33511.39 531.69 2275.94 30.79 2014-09-09 18:23:15.000 252 33511.50 531.73 2275.90 30.79 2014-09-09 18:23:16.000 252 33511.50 531.75 2275.99 30.79 2014-09-09 18:23:17.000 252 33511.39 531.73 2275.94 30.79 2014-09-09 18:23:18.000 252 33511.51 531.76 2275.93 30.79 2014-09-09 18:23:19.000 252 33511.54 531.74 2275.86 30.79 2014-09-09 18:23:20.000 252 33511.47 531.75 2275.90 30.79 2014-09-09 18:23:21.000 252 33511.50 531.78 2275.86 30.79 2014-09-09 18:23:22.000 252 33511.40 531.69 2275.90 30.79 2014-09-09 18:23:23.000 252 33511.44 531.71 2275.88 30.79 2014-09-09 18:23:24.000 252 33511.39 531.76 2275.90 30.79 2014-09-09 18:23:25.000 252 33511.41 531.73 2275.94 30.79 2014-09-09 18:23:26.000 252 33511.45 531.74 2275.85 30.79 2014-09-09 18:23:27.000 252 33511.45 531.77 2275.90 30.79 2014-09-09 18:23:28.000 252 33511.37 531.77 2275.94 30.79 2014-09-09 18:23:29.000 252 33511.41 531.75 2275.92 30.79 2014-09-09 18:23:30.000 252 33511.45 531.74 2275.87 30.79 2014-09-09 18:23:31.000 252 33511.36 531.75 2275.87 30.79 2014-09-09 18:23:32.000 252 33511.37 531.76 2275.93 30.79 2014-09-09 18:23:33.000 252 33511.39 531.73 2275.97 30.79 2014-09-09 18:23:34.000 252 33511.43 531.73 2275.99 30.79 2014-09-09 18:23:35.000 252 33511.43 531.76 2275.99 30.79 2014-09-09 18:23:36.000 252 33511.36 531.77 2275.99 30.79 2014-09-09 18:23:36.000 252 33511.40 531.79 2275.99 30.79 2014-09-09 18:23:38.000 252 33511.40 531.77 2276.01 30.79 2014-09-09 18:23:39.000 252 33511.39 531.77 2275.90 30.79 2014-09-09 18:23:40.000 252 33511.49 531.77 2276.00 30.79 2014-09-09 18:23:41.000 252 33511.40 531.73 2275.93 30.79 2014-09-09 18:23:42.000 252 33511.41 531.76 2276.03 30.79 2014-09-09 18:23:43.000 252 33511.43 531.75 2276.03 30.79 2014-09-09 18:23:44.000 252 33511.43 531.76 2276.05 30.79 2014-09-09 18:23:45.000 252 33511.52 531.81 2275.92 30.79 2014-09-09 18:23:46.000 252 33511.38 531.76 2275.97 30.79 2014-09-09 18:23:47.000 252 33511.39 531.75 2276.01 30.79 2014-09-09 18:23:48.000 252 33511.46 531.77 2276.00 30.79 2014-09-09 18:23:49.000 252 33511.39 531.77 2276.03 30.79 2014-09-09 18:23:49.000 252 33511.40 531.78 2276.00 30.79 2014-09-09 18:23:51.000 252 33511.41 531.79 2275.93 30.79 2014-09-09 18:23:52.000 252 33511.42 531.77 2275.95 30.79 2014-09-09 18:23:53.000 252 33511.34 531.75 2276.00 30.79 2014-09-09 18:23:54.000 252 33511.35 531.75 2275.95 30.79 2014-09-09 18:23:55.000 252 33511.36 531.82 2276.01 30.79 2014-09-09 18:23:56.000 252 33511.36 531.80 2275.87 30.79 2014-09-09 18:23:57.000 252 33511.36 531.77 2276.01 30.79 2014-09-09 18:23:58.000 252 33511.40 531.78 2276.14 30.79 2014-09-09 18:23:59.000 252 33511.43 531.77 2276.09 30.79 2014-09-09 18:24:00.000 252 33511.40 531.82 2275.93 30.79 2014-09-09 18:24:01.000 252 33511.40 531.79 2276.12 30.79 2014-09-09 18:24:02.000 252 33511.31 531.80 2276.04 30.79 2014-09-09 18:24:03.000 252 33511.38 531.80 2276.08 30.79 2014-09-09 18:24:04.000 252 33511.38 531.77 2276.08 30.79 2014-09-09 18:24:05.000 252 33511.35 531.78 2276.06 30.79 2014-09-09 18:24:06.000 252 33511.35 531.80 2276.08 30.79 2014-09-09 18:24:07.000 252 33511.36 531.85 2276.05 30.79 2014-09-09 18:24:08.000 252 33511.25 531.80 2276.02 30.79 2014-09-09 18:24:09.000 252 33511.43 531.78 2276.16 30.79 2014-09-09 18:24:10.000 252 33511.29 531.82 2276.11 30.79 2014-09-09 18:24:11.000 252 33511.30 531.82 2276.11 30.79 2014-09-09 18:24:12.000 252 33511.40 531.81 2275.98 30.79 2014-09-09 18:24:13.000 252 33511.34 531.80 2276.05 30.79 2014-09-09 18:24:14.000 252 33511.33 531.82 2276.06 30.79 2014-09-09 18:24:15.000 252 33511.35 531.81 2276.09 30.79 2014-09-09 18:24:16.000 252 33511.34 531.83 2276.11 30.79 2014-09-09 18:24:17.000 252 33511.30 531.78 2276.05 30.79 2014-09-09 18:24:18.000 252 33511.27 531.84 2276.06 30.79 2014-09-09 18:24:19.000 252 33511.27 531.80 2276.18 30.79 2014-09-09 18:24:20.000 252 33511.24 531.85 2276.09 30.79 2014-09-09 18:24:21.000 252 33511.31 531.83 2276.05 30.79 2014-09-09 18:24:22.000 252 33511.23 531.83 2276.07 30.79 2014-09-09 18:24:23.000 252 33511.27 531.86 2276.06 30.79 2014-09-09 18:24:24.000 252 33511.27 531.84 2276.12 30.79 2014-09-09 18:24:25.000 252 33511.31 531.84 2276.12 30.79 2014-09-09 18:24:26.000 252 33511.25 531.84 2276.14 30.79 2014-09-09 18:24:27.000 252 33511.24 531.84 2276.08 30.79 2014-09-09 18:24:28.000 252 33511.27 531.84 2276.09 30.79 2014-09-09 18:24:29.000 252 33511.23 531.83 2276.08 30.79 2014-09-09 18:24:30.000 252 33511.25 531.81 2276.12 30.79 2014-09-09 18:24:30.000 252 33511.24 531.84 2276.13 30.79 2014-09-09 18:24:32.000 252 33511.26 531.85 2276.17 30.79 2014-09-09 18:24:33.000 252 33511.25 531.84 2276.20 30.79 2014-09-09 18:24:34.000 252 33511.23 531.87 2276.15 30.79 2014-09-09 18:24:35.000 252 33511.21 531.83 2276.20 30.79 2014-09-09 18:24:36.000 252 33511.17 531.80 2276.17 30.79 2014-09-09 18:24:37.000 252 33511.23 531.84 2276.15 30.79 2014-09-09 18:24:38.000 252 33511.28 531.88 2276.09 30.79 2014-09-09 18:24:39.000 252 33511.24 531.81 2276.03 30.79 2014-09-09 18:24:40.000 252 33511.34 531.78 2276.18 30.79 2014-09-09 18:24:41.000 252 33511.29 531.81 2276.18 30.79 2014-09-09 18:24:42.000 252 33511.23 531.79 2276.19 30.79 2014-09-09 18:24:43.000 252 33511.31 531.80 2276.12 30.79 2014-09-09 18:24:43.000 252 33511.18 531.76 2276.22 30.79 2014-09-09 18:24:45.000 252 33511.21 531.79 2276.22 30.79 2014-09-09 18:24:46.000 252 33511.27 531.81 2276.15 30.79 2014-09-09 18:24:47.000 252 33511.22 531.81 2276.18 30.79 2014-09-09 18:24:48.000 252 33511.20 531.82 2276.13 30.79 2014-09-09 18:24:49.000 252 33511.18 531.85 2276.11 30.79 2014-09-09 18:24:50.000 252 33511.21 531.80 2276.21 30.79 2014-09-09 18:24:51.000 252 33511.21 531.82 2276.19 30.79 2014-09-09 18:24:52.000 252 33511.22 531.84 2276.17 30.79 2014-09-09 18:24:53.000 252 33511.15 531.77 2276.12 30.79 2014-09-09 18:24:54.000 252 33511.19 531.81 2276.21 30.79 2014-09-09 18:24:55.000 252 33511.21 531.85 2276.18 30.79 2014-09-09 18:24:56.000 252 33511.19 531.84 2276.28 30.79 2014-09-09 18:24:57.000 252 33511.24 531.84 2276.26 30.79 2014-09-09 18:24:58.000 252 33511.19 531.87 2276.22 30.79 2014-09-09 18:24:59.000 252 33511.15 531.85 2276.20 30.79 2014-09-09 18:25:00.000 252 33511.17 531.80 2276.24 30.79 2014-09-09 18:25:01.000 252 33511.11 531.80 2276.24 30.79 2014-09-09 18:25:02.000 252 33511.16 531.80 2276.23 30.79 2014-09-09 18:25:03.000 252 33511.08 531.88 2276.30 30.79 2014-09-09 18:25:04.000 252 33511.23 531.84 2276.19 30.79 2014-09-09 18:25:05.000 252 33511.13 531.85 2276.24 30.79 2014-09-09 18:25:06.000 252 33511.06 531.81 2276.15 30.79 2014-09-09 18:25:07.000 252 33511.16 531.82 2276.21 30.79 2014-09-09 18:25:08.000 252 33511.06 531.79 2276.22 30.79 2014-09-09 18:25:09.000 252 33511.17 531.83 2276.29 30.79 2014-09-09 18:25:10.000 252 33511.04 531.80 2276.20 30.79 2014-09-09 18:25:11.000 252 33511.06 531.80 2276.18 30.79 2014-09-09 18:25:12.000 252 33511.13 531.81 2276.23 30.79 2014-09-09 18:25:13.000 252 33511.06 531.82 2276.23 30.79 2014-09-09 18:25:14.000 252 33511.15 531.81 2276.27 30.79 2014-09-09 18:25:15.000 252 33511.04 531.80 2276.28 30.79 2014-09-09 18:25:16.000 252 33511.17 531.82 2276.24 30.79 2014-09-09 18:25:17.000 252 33511.05 531.81 2276.17 30.79 2014-09-09 18:25:18.000 252 33511.05 531.84 2276.26 30.79 2014-09-09 18:25:19.000 252 33511.02 531.83 2276.32 30.79 2014-09-09 18:25:20.000 252 33510.96 531.82 2276.27 30.79 2014-09-09 18:25:21.000 252 33511.14 531.79 2276.27 30.79 2014-09-09 18:25:22.000 252 33511.10 531.81 2276.40 30.79 2014-09-09 18:25:23.000 252 33511.08 531.81 2276.27 30.79 2014-09-09 18:25:24.000 252 33511.06 531.83 2276.32 30.79 2014-09-09 18:25:24.000 252 33510.98 531.85 2276.40 30.79 2014-09-09 18:25:26.000 252 33511.01 531.83 2276.32 30.79 2014-09-09 18:25:27.000 252 33510.91 531.86 2276.39 30.79 2014-09-09 18:25:28.000 252 33511.04 531.86 2276.28 30.79 2014-09-09 18:25:29.000 252 33510.91 531.82 2276.33 30.79 2014-09-09 18:25:30.000 252 33510.99 531.82 2276.34 30.79 2014-09-09 18:25:31.000 252 33511.03 531.81 2276.39 30.79 2014-09-09 18:25:32.000 252 33510.99 531.82 2276.32 30.79 2014-09-09 18:25:33.000 252 33510.95 531.84 2276.39 30.79 2014-09-09 18:25:34.000 252 33510.99 531.83 2276.36 30.79 2014-09-09 18:25:35.000 252 33510.95 531.83 2276.35 30.79 2014-09-09 18:25:36.000 252 33510.98 531.78 2276.32 30.79 2014-09-09 18:25:37.000 252 33511.01 531.85 2276.39 30.79 2014-09-09 18:25:37.000 252 33510.95 531.81 2276.37 30.79 2014-09-09 18:25:39.000 252 33510.98 531.81 2276.40 30.79 2014-09-09 18:25:40.000 252 33510.95 531.86 2276.30 30.79 2014-09-09 18:25:41.000 252 33510.92 531.84 2276.42 30.79 2014-09-09 18:25:42.000 252 33510.82 531.87 2276.35 30.79 2014-09-09 18:25:43.000 252 33510.92 531.89 2276.39 30.79 2014-09-09 18:25:44.000 252 33510.93 531.84 2276.33 30.79 2014-09-09 18:25:45.000 252 33510.97 531.83 2276.46 30.79 2014-09-09 18:25:46.000 252 33510.94 531.88 2276.37 30.79 2014-09-09 18:25:47.000 252 33510.96 531.87 2276.43 30.79 2014-09-09 18:25:48.000 252 33510.92 531.88 2276.50 30.79 2014-09-09 18:25:49.000 252 33510.91 532.03 2276.41 30.79 2014-09-09 18:25:50.000 252 33510.92 531.95 2276.44 30.79 2014-09-09 18:25:51.000 252 33510.88 531.93 2276.43 30.79 2014-09-09 18:25:52.000 252 33510.82 531.90 2276.32 30.79 2014-09-09 18:25:53.000 252 33510.92 531.89 2276.42 30.79 2014-09-09 18:25:54.000 252 33510.95 531.88 2276.44 30.79 2014-09-09 18:25:55.000 252 33510.92 531.83 2276.42 30.79 2014-09-09 18:25:56.000 252 33510.95 531.88 2276.38 30.79 2014-09-09 18:25:57.000 252 33510.93 531.91 2276.42 30.79 2014-09-09 18:25:58.000 252 33510.94 531.86 2276.40 30.79 2014-09-09 18:25:59.000 252 33510.93 531.82 2276.42 30.79 2014-09-09 18:26:00.000 252 33510.96 531.84 2276.43 30.79 2014-09-09 18:26:01.000 252 33511.05 531.84 2276.41 30.79 2014-09-09 18:26:02.000 252 33510.96 531.81 2276.48 30.79 2014-09-09 18:26:03.000 252 33511.01 531.86 2276.47 30.79 2014-09-09 18:26:04.000 252 33510.92 531.89 2276.48 30.79 2014-09-09 18:26:05.000 252 33510.94 531.87 2276.34 30.79 2014-09-09 18:26:06.000 252 33510.87 531.89 2276.46 30.79 2014-09-09 18:26:07.000 252 33510.86 531.88 2276.46 30.79 2014-09-09 18:26:08.000 252 33510.95 531.88 2276.45 30.79 2014-09-09 18:26:09.000 252 33510.89 531.92 2276.52 30.79 2014-09-09 18:26:10.000 252 33510.90 531.92 2276.38 30.79 2014-09-09 18:26:11.000 252 33510.92 531.92 2276.47 30.79 2014-09-09 18:26:12.000 252 33510.91 531.92 2276.42 30.79 2014-09-09 18:26:13.000 252 33510.95 531.90 2276.44 30.79 2014-09-09 18:26:14.000 252 33510.89 531.93 2276.51 30.79 2014-09-09 18:26:15.000 252 33510.92 531.94 2276.45 30.79 2014-09-09 18:26:16.000 252 33510.97 531.91 2276.43 30.79 2014-09-09 18:26:17.000 252 33510.86 531.94 2276.45 30.79 2014-09-09 18:26:18.000 252 33510.84 531.92 2276.46 30.79 2014-09-09 18:26:18.000 252 33510.87 531.95 2276.41 30.79 2014-09-09 18:26:20.000 252 33510.86 531.89 2276.43 30.79 2014-09-09 18:26:21.000 252 33510.89 531.96 2276.52 30.79 2014-09-09 18:26:22.000 252 33510.95 531.92 2276.49 30.79 2014-09-09 18:26:23.000 252 33510.91 531.90 2276.52 30.79 2014-09-09 18:26:24.000 252 33510.90 531.88 2276.45 30.79 2014-09-09 18:26:25.000 252 33511.04 531.92 2276.49 30.79 2014-09-09 18:26:26.000 252 33510.93 531.92 2276.51 30.79 2014-09-09 18:26:27.000 252 33510.95 531.93 2276.53 30.79 2014-09-09 18:26:28.000 252 33510.90 531.93 2276.42 30.79 2014-09-09 18:26:29.000 252 33510.96 531.89 2276.48 30.79 2014-09-09 18:26:30.000 252 33510.90 531.92 2276.50 30.79 2014-09-09 18:26:31.000 252 33510.98 531.91 2276.48 30.79 2014-09-09 18:26:31.000 252 33510.98 531.98 2276.48 30.79 2014-09-09 18:26:33.000 252 33510.90 531.94 2276.51 30.79 2014-09-09 18:26:34.000 252 33510.94 531.90 2276.48 30.79 2014-09-09 18:26:35.000 252 33510.88 531.95 2276.57 30.79 2014-09-09 18:26:36.000 252 33510.86 531.95 2276.46 30.79 2014-09-09 18:26:37.000 252 33510.88 531.95 2276.49 30.79 2014-09-09 18:26:38.000 252 33510.86 531.96 2276.58 30.79 2014-09-09 18:26:39.000 252 33510.92 531.97 2276.48 30.79 2014-09-09 18:26:40.000 252 33510.79 531.95 2276.61 30.79 2014-09-09 18:26:41.000 252 33510.80 531.99 2276.55 30.79 2014-09-09 18:26:42.000 252 33510.82 531.96 2276.50 30.79 2014-09-09 18:26:43.000 252 33510.88 531.99 2276.54 30.79 2014-09-09 18:26:44.000 252 33510.82 531.98 2276.54 30.79 2014-09-09 18:26:45.000 252 33510.77 532.02 2276.57 30.79 2014-09-09 18:26:46.000 252 33510.77 531.95 2276.59 30.79 2014-09-09 18:26:47.000 252 33510.72 531.96 2276.53 30.79 2014-09-09 18:26:48.000 252 33510.73 531.97 2276.59 30.79 2014-09-09 18:26:49.000 252 33510.73 532.00 2276.52 30.79 2014-09-09 18:26:50.000 252 33510.75 531.95 2276.62 30.79 2014-09-09 18:26:51.000 252 33510.70 531.97 2276.53 30.79 2014-09-09 18:26:52.000 252 33510.49 532.04 2276.53 30.79 2014-09-09 18:26:53.000 252 33510.65 531.98 2276.54 30.79 2014-09-09 18:26:54.000 252 33510.60 532.02 2276.58 30.79 2014-09-09 18:26:55.000 252 33510.68 532.05 2276.57 30.79 2014-09-09 18:26:56.000 252 33510.48 532.05 2276.66 30.79 2014-09-09 18:26:57.000 252 33510.50 532.01 2276.62 30.79 2014-09-09 18:26:58.000 252 33510.68 532.04 2276.71 30.79 2014-09-09 18:26:59.000 252 33510.50 532.05 2276.67 30.79 2014-09-09 18:27:00.000 252 33510.47 532.06 2276.65 30.79 2014-09-09 18:27:01.000 252 33510.54 532.10 2276.67 30.79 2014-09-09 18:27:02.000 252 33510.47 532.05 2276.71 30.79 2014-09-09 18:27:03.000 252 33510.52 532.00 2276.69 30.79 2014-09-09 18:27:04.000 252 33510.43 532.05 2276.71 30.79 2014-09-09 18:27:05.000 252 33510.50 532.05 2276.65 30.79 2014-09-09 18:27:06.000 252 33510.39 532.02 2276.63 30.79 2014-09-09 18:27:07.000 252 33510.53 532.00 2276.72 30.79 2014-09-09 18:27:08.000 252 33510.46 532.05 2276.72 30.79 2014-09-09 18:27:09.000 252 33510.45 532.01 2276.69 30.79 2014-09-09 18:27:10.000 252 33510.36 532.02 2276.68 30.79 2014-09-09 18:27:11.000 252 33510.41 532.02 2276.74 30.79 2014-09-09 18:27:12.000 252 33510.42 532.03 2276.71 30.79 2014-09-09 18:27:12.000 252 33510.49 532.01 2276.74 30.79 2014-09-09 18:27:14.000 252 33510.46 532.00 2276.83 30.79 2014-09-09 18:27:15.000 252 33510.37 531.99 2276.75 30.79 2014-09-09 18:27:16.000 252 33510.44 531.99 2276.73 30.79 2014-09-09 18:27:17.000 252 33510.49 532.00 2276.67 30.79 2014-09-09 18:27:18.000 252 33510.43 531.98 2276.67 30.79 2014-09-09 18:27:19.000 252 33510.42 532.00 2276.71 30.79 2014-09-09 18:27:20.000 252 33510.46 531.94 2276.85 30.79 2014-09-09 18:27:21.000 252 33510.51 531.95 2276.73 30.79 2014-09-09 18:27:22.000 252 33510.39 531.96 2276.82 30.79 2014-09-09 18:27:23.000 252 33510.42 531.95 2276.80 30.79 2014-09-09 18:27:24.000 252 33510.40 531.97 2276.77 30.79 2014-09-09 18:27:25.000 252 33510.49 531.97 2276.86 30.79 2014-09-09 18:27:25.000 252 33510.51 531.96 2276.86 30.79 2014-09-09 18:27:27.000 252 33510.50 531.95 2276.80 30.79 2014-09-09 18:27:28.000 252 33510.45 531.98 2276.80 30.79 2014-09-09 18:27:29.000 252 33510.49 531.93 2276.73 30.79 2014-09-09 18:27:30.000 252 33510.53 531.95 2276.80 30.79 2014-09-09 18:27:31.000 252 33510.40 531.98 2276.79 30.79 2014-09-09 18:27:32.000 252 33510.58 531.95 2276.82 30.79 2014-09-09 18:27:33.000 252 33510.57 531.95 2276.74 30.79 2014-09-09 18:27:34.000 252 33510.59 531.95 2276.85 30.79 2014-09-09 18:27:35.000 252 33510.61 531.95 2276.77 30.79 2014-09-09 18:27:36.000 252 33510.57 531.91 2276.75 30.79 2014-09-09 18:27:37.000 252 33510.57 531.88 2276.79 30.79 2014-09-09 18:27:38.000 252 33510.57 531.90 2276.81 30.79 2014-09-09 18:27:39.000 252 33510.62 531.94 2276.79 30.79 2014-09-09 18:27:40.000 252 33510.54 531.92 2276.71 30.79 2014-09-09 18:27:41.000 252 33510.60 531.89 2276.74 30.79 2014-09-09 18:27:42.000 252 33510.62 531.90 2276.71 30.79 2014-09-09 18:27:43.000 252 33510.66 531.84 2276.73 30.79 2014-09-09 18:27:44.000 252 33510.64 531.84 2276.77 30.79 2014-09-09 18:27:45.000 252 33510.74 531.87 2276.77 30.79 2014-09-09 18:27:46.000 252 33510.58 531.88 2276.84 30.79 2014-09-09 18:27:47.000 252 33510.74 531.85 2276.86 30.79 2014-09-09 18:27:48.000 252 33510.71 531.84 2276.77 30.79 2014-09-09 18:27:49.000 252 33510.66 531.88 2276.81 30.79 2014-09-09 18:27:50.000 252 33510.75 531.86 2276.77 30.79 2014-09-09 18:27:51.000 252 33510.77 531.91 2276.73 30.79 2014-09-09 18:27:52.000 252 33510.57 531.88 2276.76 30.79 2014-09-09 18:27:53.000 252 33510.72 531.87 2276.82 30.79 2014-09-09 18:27:54.000 252 33510.71 531.87 2276.83 30.79 2014-09-09 18:27:55.000 252 33510.75 531.88 2276.72 30.79 2014-09-09 18:27:56.000 252 33510.79 531.86 2276.80 30.79 2014-09-09 18:27:57.000 252 33510.71 531.84 2276.76 30.79 2014-09-09 18:27:58.000 252 33510.71 531.87 2276.74 30.79 2014-09-09 18:27:59.000 252 33510.76 531.88 2276.75 30.79 2014-09-09 18:28:00.000 252 33510.75 531.87 2276.81 30.79 2014-09-09 18:28:01.000 252 33510.73 531.88 2276.75 30.79 2014-09-09 18:28:02.000 252 33510.79 531.80 2276.71 30.79 2014-09-09 18:28:03.000 252 33510.82 531.85 2276.79 30.79 2014-09-09 18:28:04.000 252 33510.74 531.85 2276.69 30.79 2014-09-09 18:28:05.000 252 33510.79 531.86 2276.83 30.79 2014-09-09 18:28:06.000 252 33510.75 531.84 2276.83 30.79 2014-09-09 18:28:06.000 252 33510.71 531.82 2276.71 30.79 2014-09-09 18:28:08.000 252 33510.86 531.86 2276.83 30.79 2014-09-09 18:28:09.000 252 33510.85 531.87 2276.80 30.79 2014-09-09 18:28:10.000 252 33510.80 531.83 2276.77 30.79 2014-09-09 18:28:11.000 252 33510.75 531.84 2276.76 30.79 2014-09-09 18:28:12.000 252 33510.71 531.80 2276.73 30.79 2014-09-09 18:28:13.000 252 33510.80 531.85 2276.73 30.79 2014-09-09 18:28:14.000 252 33510.77 531.85 2276.74 30.79 2014-09-09 18:28:15.000 252 33510.71 531.84 2276.71 30.79 2014-09-09 18:28:16.000 252 33510.79 531.87 2276.75 30.79 2014-09-09 18:28:17.000 252 33510.75 531.84 2276.80 30.79 2014-09-09 18:28:18.000 252 33510.68 531.83 2276.82 30.79 2014-09-09 18:28:19.000 252 33510.67 531.87 2276.73 30.79 2014-09-09 18:28:19.000 252 33510.74 531.88 2276.74 30.79 2014-09-09 18:28:21.000 252 33510.70 531.88 2276.74 30.79 2014-09-09 18:28:22.000 252 33510.73 531.90 2276.81 30.79 2014-09-09 18:28:23.000 252 33510.65 531.91 2276.82 30.79 2014-09-09 18:28:24.000 252 33510.60 531.91 2276.73 30.79 2014-09-09 18:28:25.000 252 33510.63 531.90 2276.86 30.79 2014-09-09 18:28:26.000 252 33510.55 531.89 2276.82 30.79 2014-09-09 18:28:27.000 252 33510.64 531.94 2276.88 30.79 2014-09-09 18:28:28.000 252 33510.51 531.94 2276.87 30.79 2014-09-09 18:28:29.000 252 33510.56 531.92 2276.77 30.79 2014-09-09 18:28:30.000 252 33510.64 531.92 2276.76 30.79 2014-09-09 18:28:31.000 252 33510.61 531.89 2276.84 30.79 2014-09-09 18:28:32.000 252 33510.58 531.95 2276.84 30.79 2014-09-09 18:28:33.000 252 33510.53 531.93 2276.86 30.79 2014-09-09 18:28:34.000 252 33510.61 531.94 2276.85 30.79 2014-09-09 18:28:35.000 252 33510.50 531.93 2276.83 30.79 2014-09-09 18:28:36.000 252 33510.60 531.93 2276.89 30.79 2014-09-09 18:28:37.000 252 33510.53 531.94 2276.83 30.79 2014-09-09 18:28:38.000 252 33510.56 531.93 2276.86 30.80 2014-09-09 18:28:39.000 252 33510.47 531.96 2276.88 30.80 2014-09-09 18:28:40.000 252 33510.52 531.94 2276.88 30.79 2014-09-09 18:28:41.000 252 33510.48 531.95 2276.96 30.79 2014-09-09 18:28:42.000 252 33510.47 531.95 2276.98 30.79 2014-09-09 18:28:43.000 252 33510.47 531.96 2276.96 30.80 2014-09-09 18:28:44.000 252 33510.50 531.99 2276.91 30.80 2014-09-09 18:28:45.000 252 33510.53 531.96 2276.87 30.80 2014-09-09 18:28:46.000 252 33510.49 531.98 2276.91 30.80 2014-09-09 18:28:47.000 252 33510.52 531.96 2276.91 30.79 2014-09-09 18:28:48.000 252 33510.50 531.91 2276.95 30.79 2014-09-09 18:28:49.000 252 33510.45 531.97 2276.97 30.79 2014-09-09 18:28:50.000 252 33510.39 531.94 2277.05 30.79 2014-09-09 18:28:51.000 252 33510.36 531.92 2277.01 30.79 2014-09-09 18:28:52.000 252 33510.36 531.93 2276.99 30.79 2014-09-09 18:28:53.000 252 33510.39 531.98 2276.86 30.80 2014-09-09 18:28:54.000 252 33510.34 531.95 2276.96 30.80 2014-09-09 18:28:55.000 252 33510.33 531.97 2277.05 30.79 2014-09-09 18:28:56.000 252 33510.36 531.96 2277.08 30.79 2014-09-09 18:28:57.000 252 33510.39 531.94 2276.97 30.80 2014-09-09 18:28:58.000 252 33510.28 531.97 2276.95 30.79 2014-09-09 18:28:59.000 252 33510.30 532.03 2277.12 30.80 2014-09-09 18:29:00.000 252 33510.32 531.98 2277.02 30.80 2014-09-09 18:29:00.000 252 33510.28 531.93 2277.01 30.79 2014-09-09 18:29:02.000 252 33510.31 532.01 2276.96 30.80 2014-09-09 18:29:03.000 252 33510.19 531.99 2277.07 30.79 2014-09-09 18:29:04.000 252 33510.31 531.99 2277.15 30.79 2014-09-09 18:29:05.000 252 33510.21 531.98 2277.14 30.79 2014-09-09 18:29:06.000 252 33510.21 531.99 2277.11 30.80 2014-09-09 18:29:07.000 252 33510.21 532.04 2277.05 30.80 2014-09-09 18:29:08.000 252 33510.29 532.00 2277.17 30.80 2014-09-09 18:29:09.000 252 33510.18 532.01 2276.99 30.80 2014-09-09 18:29:10.000 252 33510.29 532.00 2277.13 30.79 2014-09-09 18:29:11.000 252 33510.17 531.98 2277.11 30.80 2014-09-09 18:29:12.000 252 33510.25 532.00 2277.16 30.80 2014-09-09 18:29:13.000 252 33510.26 531.98 2277.16 30.80 2014-09-09 18:29:13.000 252 33510.22 531.96 2277.16 30.80 2014-09-09 18:29:15.000 252 33510.34 531.99 2277.16 30.80 2014-09-09 18:29:16.000 252 33510.43 531.98 2277.16 30.79 2014-09-09 18:29:17.000 252 33510.42 531.94 2277.14 30.80 2014-09-09 18:29:18.000 252 33510.29 531.94 2277.14 30.79 2014-09-09 18:29:19.000 252 33510.32 531.98 2277.14 30.80 2014-09-09 18:29:20.000 252 33510.21 531.91 2277.19 30.80 2014-09-09 18:29:21.000 252 33510.45 531.95 2277.18 30.80 2014-09-09 18:29:22.000 252 33510.19 531.98 2277.16 30.79 2014-09-09 18:29:23.000 252 33510.29 531.89 2277.12 30.80 2014-09-09 18:29:24.000 252 33510.31 531.90 2277.13 30.80 2014-09-09 18:29:25.000 252 33510.34 531.94 2277.19 30.79 2014-09-09 18:29:26.000 252 33510.23 531.94 2277.20 30.80 2014-09-09 18:29:27.000 252 33510.24 531.87 2277.24 30.80 2014-09-09 18:29:28.000 252 33510.25 531.99 2277.09 30.80 2014-09-09 18:29:29.000 252 33510.42 531.98 2277.16 30.80 2014-09-09 18:29:30.000 252 33510.36 531.97 2277.18 30.80 2014-09-09 18:29:31.000 252 33510.31 531.99 2277.24 30.79 2014-09-09 18:29:32.000 252 33510.31 531.94 2277.11 30.80 2014-09-09 18:29:33.000 252 33510.33 531.96 2277.11 30.80 2014-09-09 18:29:34.000 252 33510.26 531.98 2277.14 30.80 2014-09-09 18:29:35.000 252 33510.31 532.00 2277.15 30.80 2014-09-09 18:29:36.000 252 33510.25 532.00 2277.13 30.80 2014-09-09 18:29:37.000 252 33510.24 531.98 2277.22 30.80 2014-09-09 18:29:38.000 252 33510.29 531.97 2277.18 30.80 2014-09-09 18:29:39.000 252 33510.28 532.01 2277.21 30.80 2014-09-09 18:29:40.000 252 33510.24 532.02 2277.17 30.80 2014-09-09 18:29:41.000 252 33510.25 531.98 2277.19 30.80 2014-09-09 18:29:42.000 252 33510.27 531.99 2277.19 30.80 2014-09-09 18:29:43.000 252 33510.27 531.98 2277.31 30.80 2014-09-09 18:29:44.000 252 33510.19 532.00 2277.27 30.80 2014-09-09 18:29:45.000 252 33510.17 532.00 2277.26 30.80 2014-09-09 18:29:46.000 252 33510.22 532.01 2277.28 30.80 2014-09-09 18:29:47.000 252 33510.20 532.01 2277.35 30.80 2014-09-09 18:29:48.000 252 33510.25 532.01 2277.30 30.80 2014-09-09 18:29:49.000 252 33510.20 532.02 2277.23 30.80 2014-09-09 18:29:50.000 252 33510.11 532.01 2277.27 30.80 2014-09-09 18:29:51.000 252 33510.11 532.05 2277.33 30.80 2014-09-09 18:29:52.000 252 33510.18 532.08 2277.24 30.80 2014-09-09 18:29:53.000 252 33510.14 532.02 2277.30 30.80 2014-09-09 18:29:54.000 252 33510.10 531.99 2277.31 30.80 2014-09-09 18:29:54.000 252 33510.21 532.02 2277.36 30.80 2014-09-09 18:29:56.000 252 33510.16 532.05 2277.16 30.80 2014-09-09 18:29:57.000 252 33510.11 532.03 2277.31 30.80 2014-09-09 18:29:58.000 252 33510.17 532.05 2277.31 30.80 2014-09-09 18:29:59.000 252 33510.19 532.08 2277.39 30.80 2014-09-09 18:30:00.000 252 33510.19 532.04 2277.34 30.80 2014-09-09 18:30:01.000 252 33510.14 532.02 2277.30 30.80 2014-09-09 18:30:02.000 252 33510.15 532.05 2277.36 30.80 2014-09-09 18:30:03.000 252 33510.19 532.07 2277.45 30.80 2014-09-09 18:30:04.000 252 33510.11 532.08 2277.32 30.80 2014-09-09 18:30:05.000 252 33510.15 532.10 2277.32 30.80 2014-09-09 18:30:06.000 252 33510.20 532.10 2277.30 30.80 2014-09-09 18:30:07.000 252 33510.24 532.04 2277.41 30.80 2014-09-09 18:30:07.000 252 33510.17 532.06 2277.39 30.80 2014-09-09 18:30:09.000 252 33510.24 532.06 2277.39 30.80 2014-09-09 18:30:10.000 252 33510.17 532.06 2277.41 30.80 2014-09-09 18:30:11.000 252 33510.24 532.09 2277.35 30.80 2014-09-09 18:30:12.000 252 33510.19 532.09 2277.33 30.80 2014-09-09 18:30:13.000 252 33510.21 532.08 2277.41 30.80 2014-09-09 18:30:14.000 252 33510.27 532.11 2277.44 30.80 2014-09-09 18:30:15.000 252 33510.23 532.09 2277.42 30.80 2014-09-09 18:30:16.000 252 33510.11 532.11 2277.43 30.80 2014-09-09 18:30:17.000 252 33510.19 532.07 2277.39 30.80 2014-09-09 18:30:18.000 252 33510.13 532.11 2277.44 30.80 2014-09-09 18:30:19.000 252 33510.19 532.09 2277.40 30.80 2014-09-09 18:30:20.000 252 33510.24 532.11 2277.35 30.80 2014-09-09 18:30:21.000 252 33510.21 532.14 2277.45 30.80 2014-09-09 18:30:22.000 252 33510.21 532.12 2277.45 30.80 2014-09-09 18:30:23.000 252 33510.30 532.12 2277.53 30.80 2014-09-09 18:30:24.000 252 33510.25 532.11 2277.50 30.80 2014-09-09 18:30:25.000 252 33510.25 532.13 2277.45 30.80 2014-09-09 18:30:26.000 252 33510.30 532.12 2277.42 30.80 2014-09-09 18:30:27.000 252 33510.18 532.11 2277.48 30.80 2014-09-09 18:30:28.000 252 33510.30 532.11 2277.53 30.80 2014-09-09 18:30:29.000 252 33510.43 532.12 2277.42 30.80 2014-09-09 18:30:30.000 252 33510.29 532.09 2277.46 30.80 2014-09-09 18:30:31.000 252 33510.20 532.13 2277.43 30.80 2014-09-09 18:30:32.000 252 33510.34 532.10 2277.42 30.80 2014-09-09 18:30:33.000 252 33510.29 532.11 2277.42 30.80 2014-09-09 18:30:34.000 252 33510.35 532.11 2277.47 30.80 2014-09-09 18:30:35.000 252 33510.29 532.12 2277.51 30.80 2014-09-09 18:30:36.000 252 33510.27 532.09 2277.47 30.80 2014-09-09 18:30:37.000 252 33510.34 532.13 2277.46 30.80 2014-09-09 18:30:38.000 252 33510.33 532.08 2277.49 30.80 2014-09-09 18:30:39.000 252 33510.34 532.15 2277.47 30.80 2014-09-09 18:30:40.000 252 33510.30 532.11 2277.54 30.80 2014-09-09 18:30:41.000 252 33510.46 532.16 2277.43 30.80 2014-09-09 18:30:42.000 252 33510.29 532.15 2277.48 30.80 2014-09-09 18:30:43.000 252 33510.33 532.11 2277.53 30.80 2014-09-09 18:30:44.000 252 33510.27 532.12 2277.55 30.80 2014-09-09 18:30:45.000 252 33510.28 532.08 2277.43 30.80 2014-09-09 18:30:46.000 252 33510.36 532.16 2277.48 30.80 2014-09-09 18:30:47.000 252 33510.29 532.15 2277.53 30.80 2014-09-09 18:30:48.000 252 33510.25 532.12 2277.51 30.80 2014-09-09 18:30:48.000 252 33510.28 532.14 2277.61 30.80 2014-09-09 18:30:50.000 252 33510.30 532.15 2277.53 30.80 2014-09-09 18:30:51.000 252 33510.33 532.15 2277.61 30.80 2014-09-09 18:30:52.000 252 33510.34 532.13 2277.51 30.80 2014-09-09 18:30:53.000 252 33510.29 532.16 2277.57 30.80 2014-09-09 18:30:54.000 252 33510.22 532.17 2277.54 30.80 2014-09-09 18:30:55.000 252 33510.30 532.20 2277.51 30.80 2014-09-09 18:30:56.000 252 33510.33 532.18 2277.52 30.80 2014-09-09 18:30:57.000 252 33510.19 532.16 2277.48 30.80 2014-09-09 18:30:58.000 252 33510.35 532.17 2277.54 30.80 2014-09-09 18:30:59.000 252 33510.37 532.19 2277.53 30.80 2014-09-09 18:31:00.000 252 33510.34 532.18 2277.57 30.80 2014-09-09 18:31:01.000 252 33510.46 532.12 2277.52 30.80 2014-09-09 18:31:01.000 252 33510.34 532.09 2277.54 30.80 2014-09-09 18:31:03.000 252 33510.39 532.19 2277.58 30.80 2014-09-09 18:31:04.000 252 33510.37 532.13 2277.53 30.80 2014-09-09 18:31:05.000 252 33510.39 532.15 2277.56 30.80 2014-09-09 18:31:06.000 252 33510.42 532.14 2277.55 30.80 2014-09-09 18:31:07.000 252 33510.40 532.17 2277.60 30.80 2014-09-09 18:31:08.000 252 33510.40 532.14 2277.51 30.80 2014-09-09 18:31:09.000 252 33510.39 532.17 2277.53 30.80 2014-09-09 18:31:10.000 252 33510.30 532.27 2277.55 30.80 2014-09-09 18:31:11.000 252 33510.28 532.17 2277.63 30.80 2014-09-09 18:31:12.000 252 33510.25 532.16 2277.61 30.80 2014-09-09 18:31:13.000 252 33510.36 532.19 2277.55 30.80 2014-09-09 18:31:14.000 252 33510.36 532.17 2277.53 30.80 2014-09-09 18:31:15.000 252 33510.30 532.16 2277.57 30.80 2014-09-09 18:31:16.000 252 33510.25 532.17 2277.60 30.80 2014-09-09 18:31:17.000 252 33510.36 532.16 2277.57 30.80 2014-09-09 18:31:18.000 252 33510.33 532.16 2277.61 30.80 2014-09-09 18:31:19.000 252 33510.33 532.16 2277.60 30.80 2014-09-09 18:31:20.000 252 33510.34 532.15 2277.63 30.80 2014-09-09 18:31:21.000 252 33510.34 532.19 2277.64 30.80 2014-09-09 18:31:22.000 252 33510.43 532.16 2277.60 30.80 2014-09-09 18:31:23.000 252 33510.38 532.19 2277.58 30.80 2014-09-09 18:31:24.000 252 33510.43 532.17 2277.57 30.80 2014-09-09 18:31:25.000 252 33510.36 532.16 2277.64 30.80 2014-09-09 18:31:26.000 252 33510.49 532.15 2277.64 30.80 2014-09-09 18:31:27.000 252 33510.36 532.16 2277.60 30.80 2014-09-09 18:31:28.000 252 33510.33 532.18 2277.64 30.80 2014-09-09 18:31:29.000 252 33510.52 532.18 2277.71 30.80 2014-09-09 18:31:30.000 252 33510.38 532.15 2277.69 30.80 2014-09-09 18:31:31.000 252 33510.40 532.18 2277.67 30.80 2014-09-09 18:31:32.000 252 33510.37 532.14 2277.69 30.80 2014-09-09 18:31:33.000 252 33510.31 532.17 2277.67 30.80 2014-09-09 18:31:34.000 252 33510.39 532.15 2277.65 30.80 2014-09-09 18:31:35.000 252 33510.29 532.22 2277.65 30.80 2014-09-09 18:31:36.000 252 33510.26 532.15 2277.68 30.80 2014-09-09 18:31:37.000 252 33510.30 532.21 2277.64 30.80 2014-09-09 18:31:38.000 252 33510.34 532.19 2277.67 30.80 2014-09-09 18:31:39.000 252 33510.29 532.20 2277.64 30.80 2014-09-09 18:31:40.000 252 33510.46 532.21 2277.72 30.80 2014-09-09 18:31:41.000 252 33510.33 532.24 2277.69 30.80 2014-09-09 18:31:42.000 252 33510.43 532.22 2277.69 30.80 2014-09-09 18:31:42.000 252 33510.34 532.26 2277.68 30.80 2014-09-09 18:31:44.000 252 33510.38 532.21 2277.78 30.80 2014-09-09 18:31:45.000 252 33510.31 532.21 2277.68 30.80 2014-09-09 18:31:46.000 252 33510.47 532.17 2277.64 30.80 2014-09-09 18:31:47.000 252 33510.47 532.21 2277.79 30.80 2014-09-09 18:31:48.000 252 33510.42 532.20 2277.69 30.80 2014-09-09 18:31:49.000 252 33510.42 532.18 2277.68 30.80 2014-09-09 18:31:50.000 252 33510.47 532.19 2277.71 30.80 2014-09-09 18:31:51.000 252 33510.42 532.23 2277.76 30.80 2014-09-09 18:31:52.000 252 33510.30 532.16 2277.65 30.80 2014-09-09 18:31:53.000 252 33510.52 532.24 2277.76 30.80 2014-09-09 18:31:54.000 252 33510.42 532.23 2277.79 30.80 2014-09-09 18:31:55.000 252 33510.45 532.25 2277.74 30.80 2014-09-09 18:31:55.000 252 33510.37 532.25 2277.81 30.80 2014-09-09 18:31:57.000 252 33510.40 532.23 2277.80 30.80 2014-09-09 18:31:58.000 252 33510.36 532.22 2277.73 30.80 2014-09-09 18:31:59.000 252 33510.54 532.23 2277.76 30.80 2014-09-09 18:32:00.000 252 33510.41 532.22 2277.76 30.80 2014-09-09 18:32:01.000 252 33510.46 532.20 2277.76 30.80 2014-09-09 18:32:02.000 252 33510.45 532.25 2277.79 30.80 2014-09-09 18:32:03.000 252 33510.53 532.26 2277.81 30.80 2014-09-09 18:32:04.000 252 33510.40 532.22 2277.78 30.80 2014-09-09 18:32:05.000 252 33510.47 532.25 2277.79 30.80 2014-09-09 18:32:06.000 252 33510.49 532.24 2277.77 30.80 2014-09-09 18:32:07.000 252 33510.45 532.24 2277.79 30.80 2014-09-09 18:32:08.000 252 33510.46 532.23 2277.80 30.80 2014-09-09 18:32:09.000 252 33510.49 532.25 2277.89 30.80 2014-09-09 18:32:10.000 252 33510.50 532.25 2277.85 30.80 2014-09-09 18:32:11.000 252 33510.49 532.23 2277.88 30.80 2014-09-09 18:32:12.000 252 33510.42 532.24 2277.80 30.80 2014-09-09 18:32:13.000 252 33510.55 532.26 2277.87 30.80 2014-09-09 18:32:14.000 252 33510.49 532.26 2277.78 30.80 2014-09-09 18:32:15.000 252 33510.46 532.24 2277.81 30.80 2014-09-09 18:32:16.000 252 33510.39 532.29 2277.85 30.80 2014-09-09 18:32:17.000 252 33510.65 532.30 2277.84 30.80 2014-09-09 18:32:18.000 252 33510.49 532.27 2277.84 30.80 2014-09-09 18:32:19.000 252 33510.51 532.30 2277.85 30.80 2014-09-09 18:32:20.000 252 33510.50 532.28 2277.86 30.80 2014-09-09 18:32:21.000 252 33510.49 532.29 2277.88 30.80 2014-09-09 18:32:22.000 252 33510.49 532.27 2277.86 30.80 2014-09-09 18:32:23.000 252 33510.61 532.26 2277.84 30.80 2014-09-09 18:32:24.000 252 33510.58 532.27 2277.79 30.80 2014-09-09 18:32:25.000 252 33510.42 532.29 2277.88 30.80 2014-09-09 18:32:26.000 252 33510.55 532.25 2277.92 30.80 2014-09-09 18:32:27.000 252 33510.54 532.34 2277.82 30.80 2014-09-09 18:32:28.000 252 33510.45 532.30 2277.86 30.80 2014-09-09 18:32:29.000 252 33510.52 532.31 2277.84 30.80 2014-09-09 18:32:30.000 252 33510.46 532.29 2277.79 30.80 2014-09-09 18:32:31.000 252 33510.59 532.29 2277.94 30.80 2014-09-09 18:32:32.000 252 33510.55 532.30 2277.84 30.80 2014-09-09 18:32:33.000 252 33510.62 532.33 2277.91 30.80 2014-09-09 18:32:34.000 252 33510.55 532.29 2278.01 30.80 2014-09-09 18:32:35.000 252 33510.58 532.30 2277.92 30.80 2014-09-09 18:32:36.000 252 33510.55 532.31 2277.95 30.80 2014-09-09 18:32:36.000 252 33510.52 532.31 2277.83 30.80 2014-09-09 18:32:38.000 252 33510.60 532.30 2277.92 30.80 2014-09-09 18:32:39.000 252 33510.49 532.30 2277.94 30.80 2014-09-09 18:32:40.000 252 33510.49 532.30 2277.86 30.80 2014-09-09 18:32:41.000 252 33510.50 532.37 2277.92 30.80 2014-09-09 18:32:42.000 252 33510.54 532.37 2277.88 30.80 2014-09-09 18:32:43.000 252 33510.58 532.34 2277.91 30.80 2014-09-09 18:32:44.000 252 33510.52 532.35 2277.89 30.80 2014-09-09 18:32:45.000 252 33510.57 532.33 2277.91 30.80 2014-09-09 18:32:46.000 252 33510.49 532.37 2277.94 30.80 2014-09-09 18:32:47.000 252 33510.47 532.39 2277.97 30.80 2014-09-09 18:32:48.000 252 33510.47 532.39 2278.04 30.80 2014-09-09 18:32:49.000 252 33510.43 532.36 2277.95 30.80 2014-09-09 18:32:49.000 252 33510.53 532.39 2278.02 30.80 2014-09-09 18:32:51.000 252 33510.55 532.36 2277.90 30.80 2014-09-09 18:32:52.000 252 33510.45 532.40 2277.86 30.80 2014-09-09 18:32:53.000 252 33510.42 532.39 2277.95 30.80 2014-09-09 18:32:54.000 252 33510.46 532.38 2277.95 30.80 2014-09-09 18:32:55.000 252 33510.46 532.39 2277.96 30.80 2014-09-09 18:32:56.000 252 33510.49 532.41 2277.97 30.80 2014-09-09 18:32:57.000 252 33510.47 532.37 2278.00 30.80 2014-09-09 18:32:58.000 252 33510.48 532.38 2277.97 30.80 2014-09-09 18:32:59.000 252 33510.42 532.44 2277.98 30.80 2014-09-09 18:33:00.000 252 33510.40 532.42 2278.05 30.80 2014-09-09 18:33:01.000 252 33510.41 532.39 2277.99 30.80 2014-09-09 18:33:02.000 252 33510.43 532.42 2278.04 30.80 2014-09-09 18:33:03.000 252 33510.52 532.44 2277.96 30.80 2014-09-09 18:33:04.000 252 33510.36 532.46 2278.10 30.80 2014-09-09 18:33:05.000 252 33510.44 532.43 2278.11 30.80 2014-09-09 18:33:06.000 252 33510.45 532.41 2278.11 30.80 2014-09-09 18:33:07.000 252 33510.43 532.41 2278.05 30.80 2014-09-09 18:33:08.000 252 33510.40 532.39 2278.07 30.80 2014-09-09 18:33:09.000 252 33510.37 532.42 2278.07 30.80 2014-09-09 18:33:10.000 252 33510.49 532.44 2278.09 30.80 2014-09-09 18:33:11.000 252 33510.37 532.40 2278.11 30.80 2014-09-09 18:33:12.000 252 33510.40 532.39 2278.09 30.80 2014-09-09 18:33:13.000 252 33510.50 532.39 2278.05 30.80 2014-09-09 18:33:14.000 252 33510.42 532.42 2278.15 30.80 2014-09-09 18:33:15.000 252 33510.53 532.41 2278.11 30.80 2014-09-09 18:33:16.000 252 33510.47 532.43 2278.09 30.80 2014-09-09 18:33:17.000 252 33510.55 532.44 2278.21 30.80 2014-09-09 18:33:18.000 252 33510.36 532.42 2278.16 30.80 2014-09-09 18:33:19.000 252 33510.47 532.43 2278.17 30.80 2014-09-09 18:33:20.000 252 33510.51 532.40 2278.12 30.80 2014-09-09 18:33:21.000 252 33510.52 532.41 2278.09 30.80 2014-09-09 18:33:22.000 252 33510.38 532.42 2278.11 30.80 2014-09-09 18:33:23.000 252 33510.54 532.39 2278.20 30.80 2014-09-09 18:33:24.000 252 33510.39 532.43 2278.20 30.80 2014-09-09 18:33:25.000 252 33510.36 532.41 2278.11 30.80 2014-09-09 18:33:26.000 252 33510.51 532.41 2278.25 30.80 2014-09-09 18:33:27.000 252 33510.39 532.41 2278.19 30.80 2014-09-09 18:33:28.000 252 33510.49 532.44 2278.19 30.80 2014-09-09 18:33:29.000 252 33510.41 532.44 2278.32 30.80 2014-09-09 18:33:30.000 252 33510.47 532.43 2278.23 30.80 2014-09-09 18:33:30.000 252 33510.52 532.43 2278.20 30.80 2014-09-09 18:33:32.000 252 33510.47 532.45 2278.30 30.80 2014-09-09 18:33:33.000 252 33510.37 532.42 2278.19 30.80 2014-09-09 18:33:34.000 252 33510.49 532.45 2278.23 30.80 2014-09-09 18:33:35.000 252 33510.57 532.44 2278.24 30.80 2014-09-09 18:33:36.000 252 33510.47 532.44 2278.20 30.80 2014-09-09 18:33:37.000 252 33510.57 532.43 2278.21 30.80 2014-09-09 18:33:38.000 252 33510.46 532.44 2278.17 30.80 2014-09-09 18:33:39.000 252 33510.46 532.44 2278.22 30.80 2014-09-09 18:33:40.000 252 33510.49 532.46 2278.19 30.80 2014-09-09 18:33:41.000 252 33510.49 532.48 2278.22 30.80 2014-09-09 18:33:42.000 252 33510.43 532.47 2278.23 30.80 2014-09-09 18:33:43.000 252 33510.60 532.42 2278.21 30.80 2014-09-09 18:33:43.000 252 33510.50 532.45 2278.14 30.80 2014-09-09 18:33:45.000 252 33510.53 532.46 2278.27 30.80 2014-09-09 18:33:46.000 252 33510.45 532.45 2278.23 30.80 2014-09-09 18:33:47.000 252 33510.58 532.46 2278.20 30.80 2014-09-09 18:33:48.000 252 33510.59 532.46 2278.25 30.80 2014-09-09 18:33:49.000 252 33510.57 532.54 2278.22 30.80 2014-09-09 18:33:50.000 252 33510.50 532.49 2278.32 30.80 2014-09-09 18:33:51.000 252 33510.39 532.47 2278.28 30.80 2014-09-09 18:33:52.000 252 33510.45 532.52 2278.30 30.80 2014-09-09 18:33:53.000 252 33510.46 532.50 2278.32 30.80 2014-09-09 18:33:54.000 252 33510.49 532.51 2278.29 30.80 2014-09-09 18:33:55.000 252 33510.50 532.48 2278.21 30.80 2014-09-09 18:33:56.000 252 33510.42 532.50 2278.28 30.80 2014-09-09 18:33:57.000 252 33510.40 532.50 2278.35 30.80 2014-09-09 18:33:58.000 252 33510.47 532.51 2278.32 30.80 2014-09-09 18:33:59.000 252 33510.46 532.48 2278.24 30.80 2014-09-09 18:34:00.000 252 33510.44 532.52 2278.26 30.80 2014-09-09 18:34:01.000 252 33510.52 532.55 2278.33 30.80 2014-09-09 18:34:02.000 252 33510.47 532.54 2278.36 30.80 2014-09-09 18:34:03.000 252 33510.54 532.53 2278.29 30.80 2014-09-09 18:34:04.000 252 33510.40 532.53 2278.36 30.80 2014-09-09 18:34:05.000 252 33510.46 532.54 2278.32 30.80 2014-09-09 18:34:06.000 252 33510.44 532.54 2278.35 30.80 2014-09-09 18:34:07.000 252 33510.50 532.57 2278.28 30.80 2014-09-09 18:34:08.000 252 33510.37 532.53 2278.34 30.80 2014-09-09 18:34:09.000 252 33510.47 532.56 2278.34 30.80 2014-09-09 18:34:10.000 252 33510.42 532.53 2278.41 30.80 2014-09-09 18:34:11.000 252 33510.43 532.57 2278.32 30.80 2014-09-09 18:34:12.000 252 33510.34 532.55 2278.32 30.80 2014-09-09 18:34:13.000 252 33510.37 532.54 2278.41 30.80 2014-09-09 18:34:14.000 252 33510.42 532.52 2278.41 30.80 2014-09-09 18:34:15.000 252 33510.33 532.58 2278.34 30.80 2014-09-09 18:34:16.000 252 33510.50 532.56 2278.45 30.80 2014-09-09 18:34:17.000 252 33510.37 532.57 2278.54 30.80 2014-09-09 18:34:18.000 252 33510.42 532.57 2278.54 30.80 2014-09-09 18:34:19.000 252 33510.41 532.58 2278.26 30.80 2014-09-09 18:34:20.000 252 33510.46 532.59 2278.38 30.80 2014-09-09 18:34:21.000 252 33510.36 532.60 2278.38 30.80 2014-09-09 18:34:22.000 252 33510.46 532.58 2278.40 30.80 2014-09-09 18:34:23.000 252 33510.46 532.65 2278.45 30.80 2014-09-09 18:34:24.000 252 33510.45 532.61 2278.46 30.80 2014-09-09 18:34:24.000 252 33510.44 532.61 2278.38 30.80 2014-09-09 18:34:26.000 252 33510.37 532.67 2278.46 30.80 2014-09-09 18:34:27.000 252 33510.41 532.66 2278.44 30.80 2014-09-09 18:34:28.000 252 33510.52 532.60 2278.50 30.80 2014-09-09 18:34:29.000 252 33510.47 532.58 2278.47 30.80 2014-09-09 18:34:30.000 252 33510.51 532.60 2278.49 30.80 2014-09-09 18:34:31.000 252 33510.46 532.62 2278.51 30.80 2014-09-09 18:34:32.000 252 33510.43 532.66 2278.42 30.80 2014-09-09 18:34:33.000 252 33510.30 532.63 2278.50 30.80 2014-09-09 18:34:34.000 252 33510.67 532.62 2278.48 30.80 2014-09-09 18:34:35.000 252 33510.46 532.61 2278.51 30.80 2014-09-09 18:34:36.000 252 33510.46 532.64 2278.47 30.80 2014-09-09 18:34:37.000 252 33510.47 532.63 2278.51 30.80 2014-09-09 18:34:37.000 252 33510.52 532.66 2278.47 30.80 2014-09-09 18:34:39.000 252 33510.52 532.61 2278.41 30.80 2014-09-09 18:34:40.000 252 33510.38 532.61 2278.56 30.80 2014-09-09 18:34:41.000 252 33510.51 532.64 2278.55 30.80 2014-09-09 18:34:42.000 252 33510.43 532.63 2278.54 30.80 2014-09-09 18:34:43.000 252 33510.47 532.66 2278.49 30.80 2014-09-09 18:34:44.000 252 33510.50 532.66 2278.48 30.80 2014-09-09 18:34:45.000 252 33510.44 532.69 2278.57 30.80 2014-09-09 18:34:46.000 252 33510.36 532.68 2278.53 30.80 2014-09-09 18:34:47.000 252 33510.51 532.69 2278.57 30.80 2014-09-09 18:34:48.000 252 33510.49 532.70 2278.60 30.80 2014-09-09 18:34:49.000 252 33510.57 532.66 2278.53 30.80 2014-09-09 18:34:50.000 252 33510.52 532.69 2278.61 30.80 2014-09-09 18:34:51.000 252 33510.52 532.69 2278.63 30.80 2014-09-09 18:34:52.000 252 33510.44 532.66 2278.56 30.80 2014-09-09 18:34:53.000 252 33510.47 532.70 2278.56 30.80 2014-09-09 18:34:54.000 252 33510.52 532.65 2278.57 30.80 2014-09-09 18:34:55.000 252 33510.46 532.70 2278.66 30.80 2014-09-09 18:34:56.000 252 33510.55 532.71 2278.66 30.80 2014-09-09 18:34:57.000 252 33510.36 532.70 2278.53 30.80 2014-09-09 18:34:58.000 252 33510.37 532.75 2278.55 30.80 2014-09-09 18:34:59.000 252 33510.46 532.73 2278.56 30.80 2014-09-09 18:35:00.000 252 33510.49 532.74 2278.56 30.80 2014-09-09 18:35:01.000 252 33510.45 532.74 2278.61 30.80 2014-09-09 18:35:02.000 252 33510.43 532.72 2278.61 30.80 2014-09-09 18:35:03.000 252 33510.41 532.71 2278.63 30.80 2014-09-09 18:35:04.000 252 33510.52 532.74 2278.60 30.80 2014-09-09 18:35:05.000 252 33510.47 532.75 2278.60 30.80 2014-09-09 18:35:06.000 252 33510.44 532.72 2278.62 30.80 2014-09-09 18:35:07.000 252 33510.51 532.72 2278.66 30.80 2014-09-09 18:35:08.000 252 33510.61 532.78 2278.72 30.80 2014-09-09 18:35:09.000 252 33510.58 532.71 2278.57 30.80 2014-09-09 18:35:10.000 252 33510.55 532.75 2278.70 30.80 2014-09-09 18:35:11.000 252 33510.57 532.75 2278.60 30.80 2014-09-09 18:35:12.000 252 33510.50 532.74 2278.63 30.80 2014-09-09 18:35:13.000 252 33510.54 532.75 2278.63 30.80 2014-09-09 18:35:14.000 252 33510.61 532.73 2278.65 30.80 2014-09-09 18:35:15.000 252 33510.51 532.73 2278.73 30.80 2014-09-09 18:35:16.000 252 33510.53 532.74 2278.66 30.80 2014-09-09 18:35:17.000 252 33510.54 532.79 2278.67 30.80 2014-09-09 18:35:18.000 252 33510.58 532.76 2278.67 30.80 2014-09-09 18:35:18.000 252 33510.52 532.72 2278.70 30.80 2014-09-09 18:35:20.000 252 33510.47 532.80 2278.63 30.80 2014-09-09 18:35:21.000 252 33510.39 532.83 2278.69 30.80 2014-09-09 18:35:22.000 252 33510.55 532.80 2278.63 30.80 2014-09-09 18:35:23.000 252 33510.47 532.80 2278.75 30.80 2014-09-09 18:35:24.000 252 33510.55 532.79 2278.68 30.80 2014-09-09 18:35:25.000 252 33510.54 532.80 2278.63 30.80 2014-09-09 18:35:26.000 252 33510.54 532.75 2278.72 30.80 2014-09-09 18:35:27.000 252 33510.52 532.82 2278.75 30.80 2014-09-09 18:35:28.000 252 33510.54 532.81 2278.68 30.80 2014-09-09 18:35:29.000 252 33510.46 532.81 2278.66 30.80 2014-09-09 18:35:30.000 252 33510.37 532.81 2278.60 30.80 2014-09-09 18:35:31.000 252 33510.42 532.80 2278.76 30.80 2014-09-09 18:35:31.000 252 33510.44 532.82 2278.69 30.80 2014-09-09 18:35:33.000 252 33510.43 532.84 2278.70 30.80 2014-09-09 18:35:34.000 252 33510.42 532.79 2278.69 30.80 2014-09-09 18:35:35.000 252 33510.40 532.80 2278.78 30.80 2014-09-09 18:35:36.000 252 33510.40 532.79 2278.74 30.80 2014-09-09 18:35:37.000 252 33510.43 532.88 2278.73 30.80 2014-09-09 18:35:38.000 252 33510.44 532.86 2278.71 30.80 2014-09-09 18:35:39.000 252 33510.34 532.87 2278.69 30.80 2014-09-09 18:35:40.000 252 33510.55 532.86 2278.76 30.80 2014-09-09 18:35:41.000 252 33510.34 532.90 2278.84 30.80 2014-09-09 18:35:42.000 252 33510.49 532.85 2278.82 30.80 2014-09-09 18:35:43.000 252 33510.39 532.91 2278.74 30.80 2014-09-09 18:35:44.000 252 33510.44 532.82 2278.79 30.80 2014-09-09 18:35:45.000 252 33510.44 532.88 2278.77 30.80 2014-09-09 18:35:46.000 252 33510.41 532.88 2278.84 30.80 2014-09-09 18:35:47.000 252 33510.54 532.85 2278.78 30.80 2014-09-09 18:35:48.000 252 33510.34 532.86 2278.77 30.80 2014-09-09 18:35:49.000 252 33510.48 532.88 2278.84 30.80 2014-09-09 18:35:50.000 252 33510.43 532.85 2278.81 30.80 2014-09-09 18:35:51.000 252 33510.44 532.88 2278.85 30.80 2014-09-09 18:35:52.000 252 33510.47 532.82 2278.80 30.80 2014-09-09 18:35:53.000 252 33510.52 532.86 2278.85 30.80 2014-09-09 18:35:54.000 252 33510.40 532.84 2278.80 30.80 2014-09-09 18:35:55.000 252 33510.47 532.84 2278.82 30.80 2014-09-09 18:35:56.000 252 33510.47 532.89 2278.79 30.80 2014-09-09 18:35:57.000 252 33510.34 532.88 2278.84 30.80 2014-09-09 18:35:58.000 252 33510.47 532.90 2278.88 30.80 2014-09-09 18:35:59.000 252 33510.46 532.89 2278.82 30.80 2014-09-09 18:36:00.000 252 33510.43 532.87 2278.79 30.80 2014-09-09 18:36:01.000 252 33510.40 532.85 2278.79 30.80 2014-09-09 18:36:02.000 252 33510.43 532.91 2278.84 30.80 2014-09-09 18:36:03.000 252 33510.41 532.87 2278.80 30.80 2014-09-09 18:36:04.000 252 33510.31 532.88 2278.85 30.80 2014-09-09 18:36:05.000 252 33510.39 532.90 2278.97 30.80 2014-09-09 18:36:06.000 252 33510.36 532.90 2278.97 30.80 2014-09-09 18:36:07.000 252 33510.40 532.92 2278.82 30.80 2014-09-09 18:36:08.000 252 33510.43 532.93 2278.82 30.80 2014-09-09 18:36:09.000 252 33510.38 532.92 2278.84 30.80 2014-09-09 18:36:10.000 252 33510.36 532.94 2278.80 30.80 2014-09-09 18:36:11.000 252 33510.39 532.91 2278.79 30.80 2014-09-09 18:36:12.000 252 33510.33 532.93 2278.82 30.80 2014-09-09 18:36:12.000 252 33510.43 532.94 2278.88 30.80 2014-09-09 18:36:14.000 252 33510.54 532.96 2278.89 30.80 2014-09-09 18:36:15.000 252 33510.50 532.92 2278.89 30.80 2014-09-09 18:36:16.000 252 33510.50 532.92 2278.91 30.80 2014-09-09 18:36:17.000 252 33510.41 532.97 2278.91 30.80 2014-09-09 18:36:18.000 252 33510.41 532.96 2278.93 30.80 2014-09-09 18:36:19.000 252 33510.49 532.95 2278.89 30.80 2014-09-09 18:36:20.000 252 33510.50 532.98 2278.93 30.80 2014-09-09 18:36:21.000 252 33510.45 532.96 2278.89 30.80 2014-09-09 18:36:22.000 252 33510.59 532.96 2278.97 30.80 2014-09-09 18:36:23.000 252 33510.50 533.00 2279.00 30.80 2014-09-09 18:36:24.000 252 33510.50 532.99 2278.94 30.80 2014-09-09 18:36:25.000 252 33510.54 532.99 2278.91 30.80 2014-09-09 18:36:25.000 252 33510.59 532.95 2278.95 30.80 2014-09-09 18:36:27.000 252 33510.52 532.96 2278.85 30.80 2014-09-09 18:36:28.000 252 33510.61 532.99 2278.87 30.80 2014-09-09 18:36:29.000 252 33510.62 532.96 2278.89 30.80 2014-09-09 18:36:30.000 252 33510.55 532.97 2278.94 30.80 2014-09-09 18:36:31.000 252 33510.55 532.97 2278.97 30.80 2014-09-09 18:36:32.000 252 33510.59 532.99 2279.01 30.80 2014-09-09 18:36:33.000 252 33510.65 532.98 2278.97 30.80 2014-09-09 18:36:34.000 252 33510.54 532.99 2278.90 30.80 2014-09-09 18:36:35.000 252 33510.49 532.94 2278.93 30.80 2014-09-09 18:36:36.000 252 33510.49 532.95 2278.93 30.80 2014-09-09 18:36:37.000 252 33510.64 533.03 2278.99 30.80 2014-09-09 18:36:38.000 252 33510.54 533.02 2278.96 30.80 2014-09-09 18:36:39.000 252 33510.54 533.02 2279.00 30.80 2014-09-09 18:36:40.000 252 33510.64 533.01 2278.94 30.80 2014-09-09 18:36:41.000 252 33510.55 533.01 2278.92 30.80 2014-09-09 18:36:42.000 252 33510.56 533.03 2278.94 30.80 2014-09-09 18:36:43.000 252 33510.60 533.04 2278.97 30.80 2014-09-09 18:36:44.000 252 33510.54 533.01 2279.00 30.80 2014-09-09 18:36:45.000 252 33510.61 533.04 2278.98 30.80 2014-09-09 18:36:46.000 252 33510.60 533.08 2279.05 30.80 2014-09-09 18:36:47.000 252 33510.62 533.04 2279.01 30.80 2014-09-09 18:36:48.000 252 33510.54 533.03 2279.03 30.80 2014-09-09 18:36:49.000 252 33510.61 533.03 2278.95 30.80 2014-09-09 18:36:50.000 252 33510.60 533.03 2278.97 30.80 2014-09-09 18:36:51.000 252 33510.57 533.06 2279.01 30.80 2014-09-09 18:36:52.000 252 33510.54 533.10 2279.03 30.80 2014-09-09 18:36:53.000 252 33510.59 533.04 2279.01 30.80 2014-09-09 18:36:54.000 252 33510.53 533.04 2279.10 30.80 2014-09-09 18:36:55.000 252 33510.62 533.03 2278.90 30.80 2014-09-09 18:36:56.000 252 33510.59 533.05 2278.98 30.80 2014-09-09 18:36:57.000 252 33510.63 533.07 2278.99 30.80 2014-09-09 18:36:58.000 252 33510.58 533.07 2278.98 30.80 2014-09-09 18:36:59.000 252 33510.46 533.09 2279.00 30.80 2014-09-09 18:37:00.000 252 33510.58 533.07 2279.03 30.80 2014-09-09 18:37:01.000 252 33510.56 533.06 2279.04 30.80 2014-09-09 18:37:02.000 252 33510.54 533.06 2279.06 30.80 2014-09-09 18:37:03.000 252 33510.58 533.04 2279.00 30.80 2014-09-09 18:37:04.000 252 33510.44 533.10 2279.04 30.80 2014-09-09 18:37:05.000 252 33510.55 533.05 2279.07 30.80 2014-09-09 18:37:06.000 252 33510.49 533.04 2278.98 30.80 2014-09-09 18:37:06.000 252 33510.55 533.10 2279.12 30.80 2014-09-09 18:37:08.000 252 33510.60 533.09 2279.00 30.80 2014-09-09 18:37:09.000 252 33510.57 533.07 2279.02 30.80 2014-09-09 18:37:10.000 252 33510.42 533.04 2278.99 30.80 2014-09-09 18:37:11.000 252 33510.61 533.10 2279.04 30.80 2014-09-09 18:37:12.000 252 33510.50 533.09 2279.03 30.80 2014-09-09 18:37:13.000 252 33510.52 533.10 2279.05 30.80 2014-09-09 18:37:14.000 252 33510.59 533.08 2279.07 30.80 2014-09-09 18:37:15.000 252 33510.52 533.08 2279.07 30.80 2014-09-09 18:37:16.000 252 33510.60 533.04 2279.09 30.80 2014-09-09 18:37:17.000 252 33510.47 533.11 2279.06 30.80 2014-09-09 18:37:18.000 252 33510.42 533.11 2279.06 30.80 2014-09-09 18:37:19.000 252 33510.45 533.11 2279.17 30.80 2014-09-09 18:37:19.000 252 33510.54 533.14 2279.09 30.80 2014-09-09 18:37:21.000 252 33510.52 533.10 2279.12 30.80 2014-09-09 18:37:22.000 252 33510.50 533.09 2279.13 30.80 2014-09-09 18:37:23.000 252 33510.57 533.11 2279.08 30.80 2014-09-09 18:37:24.000 252 33510.58 533.08 2279.04 30.80 2014-09-09 18:37:25.000 252 33510.56 533.10 2279.08 30.80 2014-09-09 18:37:26.000 252 33510.52 533.12 2279.17 30.80 2014-09-09 18:37:27.000 252 33510.52 533.11 2279.08 30.80 2014-09-09 18:37:28.000 252 33510.48 533.12 2279.12 30.80 2014-09-09 18:37:29.000 252 33510.49 533.15 2279.15 30.80 2014-09-09 18:37:30.000 252 33510.43 533.14 2279.15 30.80 2014-09-09 18:37:31.000 252 33510.38 533.12 2279.15 30.80 2014-09-09 18:37:32.000 252 33510.43 533.13 2279.06 30.80 2014-09-09 18:37:33.000 252 33510.47 533.11 2279.16 30.80 2014-09-09 18:37:34.000 252 33510.50 533.16 2279.18 30.80 2014-09-09 18:37:35.000 252 33510.46 533.16 2279.13 30.80 2014-09-09 18:37:36.000 252 33510.36 533.17 2279.12 30.80 2014-09-09 18:37:37.000 252 33510.48 533.15 2279.15 30.80 2014-09-09 18:37:38.000 252 33510.49 533.17 2279.12 30.80 2014-09-09 18:37:39.000 252 33510.34 533.15 2279.09 30.80 2014-09-09 18:37:40.000 252 33510.46 533.14 2279.16 30.80 2014-09-09 18:37:41.000 252 33510.52 533.15 2279.28 30.80 2014-09-09 18:37:42.000 252 33510.43 533.11 2279.29 30.80 2014-09-09 18:37:43.000 252 33510.46 533.15 2279.20 30.80 2014-09-09 18:37:44.000 252 33510.52 533.13 2279.19 30.80 2014-09-09 18:37:45.000 252 33510.53 533.14 2279.21 30.80 2014-09-09 18:37:46.000 252 33510.58 533.09 2279.27 30.80 2014-09-09 18:37:47.000 252 33510.45 533.14 2279.20 30.80 2014-09-09 18:37:48.000 252 33510.50 533.10 2279.25 30.80 2014-09-09 18:37:49.000 252 33510.58 533.16 2279.20 30.80 2014-09-09 18:37:50.000 252 33510.54 533.13 2279.13 30.80 2014-09-09 18:37:51.000 252 33510.52 533.15 2279.10 30.80 2014-09-09 18:37:52.000 252 33510.64 533.15 2279.16 30.80 2014-09-09 18:37:53.000 252 33510.47 533.15 2279.12 30.80 2014-09-09 18:37:54.000 252 33510.49 533.12 2279.16 30.80 2014-09-09 18:37:55.000 252 33510.58 533.14 2279.07 30.80 2014-09-09 18:37:56.000 252 33510.49 533.13 2279.18 30.80 2014-09-09 18:37:57.000 252 33510.38 533.17 2279.29 30.80 2014-09-09 18:37:58.000 252 33510.53 533.15 2279.22 30.80 2014-09-09 18:37:59.000 252 33510.52 533.15 2279.24 30.80 2014-09-09 18:38:00.000 252 33510.51 533.16 2279.22 30.80 2014-09-09 18:38:00.000 252 33510.49 533.20 2279.28 30.80 2014-09-09 18:38:02.000 252 33510.42 533.17 2279.20 30.80 2014-09-09 18:38:03.000 252 33510.39 533.18 2279.22 30.80 2014-09-09 18:38:04.000 252 33510.43 533.23 2279.18 30.80 2014-09-09 18:38:05.000 252 33510.49 533.22 2279.30 30.80 2014-09-09 18:38:06.000 252 33510.49 533.24 2279.30 30.80 2014-09-09 18:38:07.000 252 33510.47 533.21 2279.22 30.80 2014-09-09 18:38:08.000 252 33510.50 533.18 2279.21 30.80 2014-09-09 18:38:09.000 252 33510.47 533.18 2279.20 30.80 2014-09-09 18:38:10.000 252 33510.42 533.24 2279.22 30.80 2014-09-09 18:38:11.000 252 33510.58 533.23 2279.25 30.80 2014-09-09 18:38:12.000 252 33510.51 533.23 2279.24 30.80 2014-09-09 18:38:13.000 252 33510.47 533.22 2279.26 30.80 2014-09-09 18:38:13.000 252 33510.52 533.18 2279.27 30.80 2014-09-09 18:38:15.000 252 33510.52 533.21 2279.27 30.80 2014-09-09 18:38:16.000 252 33510.58 533.21 2279.25 30.80 2014-09-09 18:38:17.000 252 33510.53 533.21 2279.18 30.80 2014-09-09 18:38:18.000 252 33510.54 533.21 2279.20 30.80 2014-09-09 18:38:19.000 252 33510.56 533.19 2279.26 30.80 2014-09-09 18:38:20.000 252 33510.54 533.19 2279.35 30.80 2014-09-09 18:38:21.000 252 33510.54 533.21 2279.22 30.80 2014-09-09 18:38:22.000 252 33510.48 533.23 2279.19 30.80 2014-09-09 18:38:23.000 252 33510.53 533.24 2279.26 30.80 2014-09-09 18:38:24.000 252 33510.45 533.24 2279.27 30.80 2014-09-09 18:38:25.000 252 33510.54 533.23 2279.21 30.80 2014-09-09 18:38:26.000 252 33510.53 533.23 2279.31 30.80 2014-09-09 18:38:27.000 252 33510.42 533.26 2279.27 30.80 2014-09-09 18:38:28.000 252 33510.56 533.22 2279.24 30.80 2014-09-09 18:38:29.000 252 33510.49 533.20 2279.26 30.80 2014-09-09 18:38:30.000 252 33510.46 533.23 2279.31 30.80 2014-09-09 18:38:31.000 252 33510.50 533.25 2279.31 30.80 2014-09-09 18:38:32.000 252 33510.52 533.23 2279.21 30.80 2014-09-09 18:38:33.000 252 33510.57 533.25 2279.32 30.80 2014-09-09 18:38:34.000 252 33510.46 533.28 2279.19 30.80 2014-09-09 18:38:35.000 252 33510.49 533.24 2279.30 30.80 2014-09-09 18:38:36.000 252 33510.47 533.23 2279.24 30.80 2014-09-09 18:38:37.000 252 33510.47 533.27 2279.24 30.80 2014-09-09 18:38:38.000 252 33510.52 533.24 2279.32 30.80 2014-09-09 18:38:39.000 252 33510.43 533.27 2279.25 30.80 2014-09-09 18:38:40.000 252 33510.42 533.29 2279.30 30.80 2014-09-09 18:38:41.000 252 33510.45 533.28 2279.33 30.80 2014-09-09 18:38:42.000 252 33510.40 533.25 2279.34 30.80 2014-09-09 18:38:43.000 252 33510.45 533.32 2279.28 30.80 2014-09-09 18:38:44.000 252 33510.46 533.26 2279.28 30.80 2014-09-09 18:38:45.000 252 33510.42 533.26 2279.26 30.80 2014-09-09 18:38:46.000 252 33510.46 533.32 2279.25 30.80 2014-09-09 18:38:47.000 252 33510.34 533.29 2279.33 30.80 2014-09-09 18:38:48.000 252 33510.38 533.30 2279.34 30.80 2014-09-09 18:38:49.000 252 33510.41 533.26 2279.25 30.80 2014-09-09 18:38:50.000 252 33510.37 533.27 2279.38 30.80 2014-09-09 18:38:51.000 252 33510.37 533.28 2279.37 30.80 2014-09-09 18:38:52.000 252 33510.30 533.29 2279.30 30.80 2014-09-09 18:38:53.000 252 33510.47 533.28 2279.32 30.80 2014-09-09 18:38:54.000 252 33510.45 533.28 2279.40 30.80 2014-09-09 18:38:54.000 252 33510.41 533.30 2279.38 30.80 2014-09-09 18:38:56.000 252 33510.47 533.29 2279.38 30.80 2014-09-09 18:38:57.000 252 33510.45 533.27 2279.40 30.80 2014-09-09 18:38:58.000 252 33510.37 533.31 2279.41 30.80 2014-09-09 18:38:59.000 252 33510.49 533.29 2279.33 30.80 2014-09-09 18:39:00.000 252 33510.37 533.29 2279.31 30.80 2014-09-09 18:39:01.000 252 33510.42 533.29 2279.32 30.80 2014-09-09 18:39:02.000 252 33510.45 533.28 2279.37 30.80 2014-09-09 18:39:03.000 252 33510.50 533.26 2279.41 30.80 2014-09-09 18:39:04.000 252 33510.34 533.27 2279.43 30.80 2014-09-09 18:39:05.000 252 33510.51 533.28 2279.29 30.80 2014-09-09 18:39:06.000 252 33510.45 533.28 2279.28 30.80 2014-09-09 18:39:07.000 252 33510.46 533.28 2279.40 30.80 2014-09-09 18:39:07.000 252 33510.37 533.30 2279.40 30.80 2014-09-09 18:39:09.000 252 33510.42 533.28 2279.39 30.80 2014-09-09 18:39:10.000 252 33510.49 533.30 2279.37 30.80 2014-09-09 18:39:11.000 252 33510.45 533.32 2279.36 30.80 2014-09-09 18:39:12.000 252 33510.42 533.33 2279.34 30.80 2014-09-09 18:39:13.000 252 33510.43 533.25 2279.35 30.80 2014-09-09 18:39:14.000 252 33510.53 533.25 2279.36 30.80 2014-09-09 18:39:15.000 252 33510.54 533.35 2279.34 30.80 2014-09-09 18:39:16.000 252 33510.43 533.31 2279.43 30.80 2014-09-09 18:39:17.000 252 33510.52 533.26 2279.37 30.80 2014-09-09 18:39:18.000 252 33510.40 533.27 2279.29 30.80 2014-09-09 18:39:19.000 252 33510.44 533.29 2279.39 30.80 2014-09-09 18:39:20.000 252 33510.45 533.31 2279.43 30.80 2014-09-09 18:39:21.000 252 33510.42 533.25 2279.40 30.80 2014-09-09 18:39:22.000 252 33510.46 533.30 2279.38 30.80 2014-09-09 18:39:23.000 252 33510.52 533.33 2279.40 30.80 2014-09-09 18:39:24.000 252 33510.49 533.33 2279.38 30.80 2014-09-09 18:39:25.000 252 33510.51 533.30 2279.38 30.80 2014-09-09 18:39:26.000 252 33510.45 533.30 2279.40 30.80 2014-09-09 18:39:27.000 252 33510.42 533.33 2279.38 30.80 2014-09-09 18:39:28.000 252 33510.57 533.30 2279.44 30.80 2014-09-09 18:39:29.000 252 33510.42 533.35 2279.37 30.80 2014-09-09 18:39:30.000 252 33510.42 533.34 2279.37 30.80 2014-09-09 18:39:31.000 252 33510.39 533.35 2279.38 30.80 2014-09-09 18:39:32.000 252 33510.45 533.31 2279.37 30.80 2014-09-09 18:39:33.000 252 33510.47 533.33 2279.40 30.80 2014-09-09 18:39:34.000 252 33510.49 533.30 2279.39 30.81 2014-09-09 18:39:35.000 252 33510.39 533.33 2279.40 30.81 2014-09-09 18:39:36.000 252 33510.48 533.35 2279.40 30.80 2014-09-09 18:39:37.000 252 33510.43 533.36 2279.38 30.80 2014-09-09 18:39:38.000 252 33510.55 533.30 2279.43 30.80 2014-09-09 18:39:39.000 252 33510.46 533.32 2279.41 30.80 2014-09-09 18:39:40.000 252 33510.46 533.32 2279.36 30.80 2014-09-09 18:39:41.000 252 33510.50 533.36 2279.38 30.81 2014-09-09 18:39:42.000 252 33510.51 533.32 2279.43 30.80 2014-09-09 18:39:43.000 252 33510.46 533.30 2279.38 30.81 2014-09-09 18:39:44.000 252 33510.46 533.32 2279.41 30.80 2014-09-09 18:39:45.000 252 33510.49 533.34 2279.35 30.80 2014-09-09 18:39:46.000 252 33510.48 533.30 2279.41 30.80 2014-09-09 18:39:47.000 252 33510.58 533.31 2279.45 30.81 2014-09-09 18:39:48.000 252 33510.54 533.38 2279.44 30.81 2014-09-09 18:39:48.000 252 33510.54 533.35 2279.42 30.81 2014-09-09 18:39:50.000 252 33510.56 533.35 2279.43 30.81 2014-09-09 18:39:51.000 252 33510.48 533.38 2279.43 30.81 2014-09-09 18:39:52.000 252 33510.54 533.33 2279.42 30.81 2014-09-09 18:39:53.000 252 33510.46 533.33 2279.40 30.81 2014-09-09 18:39:54.000 252 33510.53 533.35 2279.41 30.80 2014-09-09 18:39:55.000 252 33510.46 533.38 2279.46 30.80 2014-09-09 18:39:56.000 252 33510.47 533.36 2279.40 30.81 2014-09-09 18:39:57.000 252 33510.43 533.36 2279.46 30.81 2014-09-09 18:39:58.000 252 33510.43 533.37 2279.40 30.81 2014-09-09 18:39:59.000 252 33510.44 533.37 2279.39 30.81 2014-09-09 18:40:00.000 252 33510.45 533.34 2279.34 30.81 2014-09-09 18:40:01.000 252 33510.43 533.37 2279.41 30.81 2014-09-09 18:40:01.000 252 33510.40 533.38 2279.42 30.81 2014-09-09 18:40:03.000 252 33510.41 533.35 2279.47 30.81 2014-09-09 18:40:04.000 252 33510.52 533.37 2279.45 30.81 2014-09-09 18:40:05.000 252 33510.44 533.35 2279.46 30.81 2014-09-09 18:40:06.000 252 33510.49 533.36 2279.43 30.81 2014-09-09 18:40:07.000 252 33510.42 533.35 2279.43 30.81 2014-09-09 18:40:08.000 252 33510.35 533.35 2279.42 30.81 2014-09-09 18:40:09.000 252 33510.38 533.35 2279.40 30.81 2014-09-09 18:40:10.000 252 33510.37 533.40 2279.47 30.81 2014-09-09 18:40:11.000 252 33510.46 533.34 2279.53 30.81 2014-09-09 18:40:12.000 252 33510.43 533.35 2279.32 30.81 2014-09-09 18:40:13.000 252 33510.51 533.38 2279.32 30.81 2014-09-09 18:40:14.000 252 33510.38 533.41 2279.50 30.81 2014-09-09 18:40:15.000 252 33510.39 533.42 2279.38 30.81 2014-09-09 18:40:16.000 252 33510.44 533.37 2279.46 30.81 2014-09-09 18:40:17.000 252 33510.31 533.44 2279.41 30.81 2014-09-09 18:40:18.000 252 33510.47 533.44 2279.44 30.81 2014-09-09 18:40:19.000 252 33510.44 533.43 2279.51 30.81 2014-09-09 18:40:20.000 252 33510.47 533.42 2279.39 30.81 2014-09-09 18:40:21.000 252 33510.36 533.46 2279.45 30.81 2014-09-09 18:40:22.000 252 33510.47 533.41 2279.45 30.81 2014-09-09 18:40:23.000 252 33510.34 533.43 2279.36 30.81 2014-09-09 18:40:24.000 252 33510.32 533.43 2279.51 30.81 2014-09-09 18:40:25.000 252 33510.33 533.43 2279.50 30.81 2014-09-09 18:40:26.000 252 33510.36 533.42 2279.41 30.81 2014-09-09 18:40:27.000 252 33510.39 533.42 2279.46 30.81 2014-09-09 18:40:28.000 252 33510.33 533.39 2279.51 30.81 2014-09-09 18:40:29.000 252 33510.36 533.46 2279.44 30.81 2014-09-09 18:40:30.000 252 33510.52 533.42 2279.43 30.81 2014-09-09 18:40:31.000 252 33510.45 533.41 2279.43 30.81 2014-09-09 18:40:32.000 252 33510.34 533.41 2279.51 30.81 2014-09-09 18:40:33.000 252 33510.37 533.41 2279.49 30.81 2014-09-09 18:40:34.000 252 33510.40 533.44 2279.48 30.81 2014-09-09 18:40:35.000 252 33510.37 533.41 2279.44 30.81 2014-09-09 18:40:36.000 252 33510.34 533.39 2279.56 30.81 2014-09-09 18:40:37.000 252 33510.32 533.41 2279.53 30.81 2014-09-09 18:40:38.000 252 33510.33 533.41 2279.49 30.81 2014-09-09 18:40:39.000 252 33510.40 533.43 2279.55 30.81 2014-09-09 18:40:40.000 252 33510.37 533.41 2279.53 30.81 2014-09-09 18:40:41.000 252 33510.25 533.48 2279.42 30.81 2014-09-09 18:40:42.000 252 33510.33 533.47 2279.55 30.81 2014-09-09 18:40:42.000 252 33510.34 533.45 2279.50 30.81 2014-09-09 18:40:44.000 252 33510.29 533.44 2279.52 30.81 2014-09-09 18:40:45.000 252 33510.31 533.48 2279.51 30.81 2014-09-09 18:40:46.000 252 33510.24 533.49 2279.49 30.81 2014-09-09 18:40:47.000 252 33510.36 533.48 2279.42 30.81 2014-09-09 18:40:48.000 252 33510.36 533.48 2279.51 30.81 2014-09-09 18:40:49.000 252 33510.40 533.43 2279.50 30.81 2014-09-09 18:40:50.000 252 33510.36 533.50 2279.57 30.81 2014-09-09 18:40:51.000 252 33510.37 533.49 2279.55 30.81 2014-09-09 18:40:52.000 252 33510.38 533.47 2279.46 30.81 2014-09-09 18:40:53.000 252 33510.37 533.51 2279.49 30.81 2014-09-09 18:40:54.000 252 33510.29 533.49 2279.51 30.81 2014-09-09 18:40:55.000 252 33510.46 533.45 2279.51 30.81 2014-09-09 18:40:55.000 252 33510.45 533.51 2279.61 30.81 2014-09-09 18:40:57.000 252 33510.40 533.50 2279.59 30.81 2014-09-09 18:40:58.000 252 33510.41 533.52 2279.52 30.81 2014-09-09 18:40:59.000 252 33510.30 533.52 2279.49 30.81 2014-09-09 18:41:00.000 252 33510.42 533.51 2279.50 30.81 2014-09-09 18:41:01.000 252 33510.33 533.51 2279.52 30.81 2014-09-09 18:41:02.000 252 33510.39 533.49 2279.53 30.81 2014-09-09 18:41:03.000 252 33510.37 533.52 2279.51 30.81 2014-09-09 18:41:04.000 252 33510.41 533.54 2279.61 30.81 2014-09-09 18:41:05.000 252 33510.29 533.46 2279.49 30.81 2014-09-09 18:41:06.000 252 33510.41 533.51 2279.49 30.81 2014-09-09 18:41:07.000 252 33510.36 533.53 2279.51 30.81 2014-09-09 18:41:08.000 252 33510.39 533.49 2279.56 30.81 2014-09-09 18:41:09.000 252 33510.35 533.54 2279.52 30.81 2014-09-09 18:41:10.000 252 33510.34 533.53 2279.53 30.81 2014-09-09 18:41:11.000 252 33510.32 533.56 2279.59 30.81 2014-09-09 18:41:12.000 252 33510.49 533.53 2279.43 30.81 2014-09-09 18:41:13.000 252 33510.40 533.52 2279.49 30.81 2014-09-09 18:41:14.000 252 33510.39 533.56 2279.56 30.81 2014-09-09 18:41:15.000 252 33510.40 533.59 2279.57 30.81 2014-09-09 18:41:16.000 252 33510.40 533.56 2279.50 30.81 2014-09-09 18:41:17.000 252 33510.32 533.58 2279.54 30.81 2014-09-09 18:41:18.000 252 33510.25 533.56 2279.50 30.81 2014-09-09 18:41:19.000 252 33510.31 533.57 2279.47 30.81 2014-09-09 18:41:20.000 252 33510.25 533.58 2279.53 30.81 2014-09-09 18:41:21.000 252 33510.33 533.58 2279.53 30.81 2014-09-09 18:41:22.000 252 33510.38 533.55 2279.48 30.81 2014-09-09 18:41:23.000 252 33510.29 533.57 2279.47 30.81 2014-09-09 18:41:24.000 252 33510.31 533.61 2279.51 30.81 2014-09-09 18:41:25.000 252 33510.29 533.60 2279.55 30.81 2014-09-09 18:41:26.000 252 33510.34 533.62 2279.55 30.81 2014-09-09 18:41:27.000 252 33510.39 533.63 2279.57 30.81 2014-09-09 18:41:28.000 252 33510.27 533.65 2279.51 30.81 2014-09-09 18:41:29.000 252 33510.31 533.57 2279.57 30.81 2014-09-09 18:41:30.000 252 33510.27 533.66 2279.50 30.81 2014-09-09 18:41:31.000 252 33510.21 533.64 2279.49 30.81 2014-09-09 18:41:32.000 252 33510.36 533.61 2279.53 30.81 2014-09-09 18:41:33.000 252 33510.26 533.63 2279.54 30.81 2014-09-09 18:41:34.000 252 33510.28 533.59 2279.49 30.81 2014-09-09 18:41:35.000 252 33510.27 533.57 2279.49 30.81 2014-09-09 18:41:36.000 252 33510.24 533.62 2279.55 30.81 2014-09-09 18:41:36.000 252 33510.21 533.59 2279.62 30.81 2014-09-09 18:41:38.000 252 33510.27 533.63 2279.51 30.81 2014-09-09 18:41:39.000 252 33510.17 533.64 2279.55 30.81 2014-09-09 18:41:40.000 252 33510.22 533.61 2279.49 30.81 2014-09-09 18:41:41.000 252 33510.26 533.62 2279.57 30.81 2014-09-09 18:41:42.000 252 33510.20 533.63 2279.59 30.81 2014-09-09 18:41:43.000 252 33510.19 533.61 2279.59 30.81 2014-09-09 18:41:44.000 252 33510.25 533.62 2279.56 30.81 2014-09-09 18:41:45.000 252 33510.18 533.59 2279.53 30.81 2014-09-09 18:41:46.000 252 33510.22 533.59 2279.57 30.81 2014-09-09 18:41:47.000 252 33510.21 533.58 2279.51 30.81 2014-09-09 18:41:48.000 252 33510.27 533.60 2279.57 30.81 2014-09-09 18:41:49.000 252 33510.24 533.57 2279.61 30.81 2014-09-09 18:41:49.000 252 33510.17 533.63 2279.61 30.81 2014-09-09 18:41:51.000 252 33510.22 533.61 2279.56 30.81 2014-09-09 18:41:52.000 252 33510.10 533.65 2279.62 30.81 2014-09-09 18:41:53.000 252 33510.18 533.62 2279.57 30.81 2014-09-09 18:41:54.000 252 33510.19 533.65 2279.51 30.81 2014-09-09 18:41:55.000 252 33510.15 533.61 2279.53 30.81 2014-09-09 18:41:56.000 252 33510.20 533.63 2279.56 30.81 2014-09-09 18:41:57.000 252 33510.25 533.66 2279.64 30.81 2014-09-09 18:41:58.000 252 33510.15 533.61 2279.53 30.81 2014-09-09 18:41:59.000 252 33510.19 533.59 2279.61 30.81 2014-09-09 18:42:00.000 252 33510.29 533.63 2279.55 30.81 2014-09-09 18:42:01.000 252 33510.29 533.60 2279.54 30.81 2014-09-09 18:42:02.000 252 33510.26 533.60 2279.54 30.81 2014-09-09 18:42:03.000 252 33510.21 533.63 2279.58 30.81 2014-09-09 18:42:04.000 252 33510.27 533.65 2279.56 30.81 2014-09-09 18:42:05.000 252 33510.20 533.66 2279.59 30.81 2014-09-09 18:42:06.000 252 33510.30 533.65 2279.56 30.81 2014-09-09 18:42:07.000 252 33510.32 533.61 2279.48 30.81 2014-09-09 18:42:08.000 252 33510.25 533.64 2279.61 30.81 2014-09-09 18:42:09.000 252 33510.24 533.61 2279.55 30.81 2014-09-09 18:42:10.000 252 33510.30 533.63 2279.61 30.81 2014-09-09 18:42:11.000 252 33510.27 533.63 2279.60 30.81 2014-09-09 18:42:12.000 252 33510.30 533.62 2279.56 30.81 2014-09-09 18:42:13.000 252 33510.29 533.58 2279.48 30.81 2014-09-09 18:42:14.000 252 33510.21 533.60 2279.61 30.81 2014-09-09 18:42:15.000 252 33510.29 533.59 2279.59 30.81 2014-09-09 18:42:16.000 252 33510.16 533.62 2279.53 30.81 2014-09-09 18:42:17.000 252 33510.24 533.61 2279.52 30.81 2014-09-09 18:42:18.000 252 33510.31 533.60 2279.57 30.81 2014-09-09 18:42:19.000 252 33510.24 533.61 2279.53 30.81 2014-09-09 18:42:20.000 252 33510.29 533.60 2279.56 30.81 2014-09-09 18:42:21.000 252 33510.23 533.62 2279.52 30.81 2014-09-09 18:42:22.000 252 33510.30 533.61 2279.51 30.81 2014-09-09 18:42:23.000 252 33510.29 533.62 2279.49 30.81 2014-09-09 18:42:24.000 252 33510.22 533.62 2279.57 30.81 2014-09-09 18:42:25.000 252 33510.19 533.61 2279.47 30.81 2014-09-09 18:42:26.000 252 33510.23 533.65 2279.65 30.81 2014-09-09 18:42:27.000 252 33510.24 533.66 2279.61 30.81 2014-09-09 18:42:28.000 252 33510.29 533.59 2279.54 30.81 2014-09-09 18:42:29.000 252 33510.27 533.64 2279.53 30.81 2014-09-09 18:42:30.000 252 33510.39 533.59 2279.43 30.81 2014-09-09 18:42:30.000 252 33510.29 533.59 2279.55 30.81 2014-09-09 18:42:32.000 252 33510.25 533.68 2279.59 30.81 2014-09-09 18:42:33.000 252 33510.27 533.66 2279.49 30.81 2014-09-09 18:42:34.000 252 33510.26 533.63 2279.52 30.81 2014-09-09 18:42:35.000 252 33510.28 533.64 2279.50 30.81 2014-09-09 18:42:36.000 252 33510.31 533.60 2279.57 30.81 2014-09-09 18:42:37.000 252 33510.22 533.61 2279.56 30.81 2014-09-09 18:42:38.000 252 33510.23 533.65 2279.63 30.81 2014-09-09 18:42:39.000 252 33510.22 533.67 2279.57 30.81 2014-09-09 18:42:40.000 252 33510.31 533.65 2279.58 30.81 2014-09-09 18:42:41.000 252 33510.19 533.67 2279.56 30.81 2014-09-09 18:42:42.000 252 33510.36 533.65 2279.57 30.81 2014-09-09 18:42:43.000 252 33510.25 533.62 2279.55 30.81 2014-09-09 18:42:43.000 252 33510.29 533.67 2279.54 30.81 2014-09-09 18:42:45.000 252 33510.32 533.60 2279.56 30.81 2014-09-09 18:42:46.000 252 33510.29 533.68 2279.61 30.81 2014-09-09 18:42:47.000 252 33510.32 533.67 2279.54 30.81 2014-09-09 18:42:48.000 252 33510.25 533.64 2279.59 30.81 2014-09-09 18:42:49.000 252 33510.27 533.63 2279.54 30.81 2014-09-09 18:42:50.000 252 33510.31 533.69 2279.52 30.81 2014-09-09 18:42:51.000 252 33510.20 533.67 2279.62 30.81 2014-09-09 18:42:52.000 252 33510.19 533.66 2279.59 30.81 2014-09-09 18:42:53.000 252 33510.25 533.62 2279.47 30.81 2014-09-09 18:42:54.000 252 33510.33 533.64 2279.51 30.81 2014-09-09 18:42:55.000 252 33510.30 533.68 2279.56 30.81 2014-09-09 18:42:56.000 252 33510.18 533.65 2279.57 30.81 2014-09-09 18:42:57.000 252 33510.31 533.64 2279.57 30.81 2014-09-09 18:42:58.000 252 33510.17 533.65 2279.64 30.81 2014-09-09 18:42:59.000 252 33510.37 533.65 2279.51 30.81 2014-09-09 18:43:00.000 252 33510.22 533.63 2279.58 30.81 2014-09-09 18:43:01.000 252 33510.22 533.63 2279.59 30.81 2014-09-09 18:43:02.000 252 33510.25 533.66 2279.57 30.81 2014-09-09 18:43:03.000 252 33510.19 533.68 2279.50 30.81 2014-09-09 18:43:04.000 252 33510.17 533.67 2279.59 30.81 2014-09-09 18:43:05.000 252 33510.29 533.65 2279.56 30.81 2014-09-09 18:43:06.000 252 33510.22 533.65 2279.56 30.81 2014-09-09 18:43:07.000 252 33510.12 533.67 2279.54 30.81 2014-09-09 18:43:08.000 252 33510.25 533.66 2279.51 30.81 2014-09-09 18:43:09.000 252 33510.26 533.72 2279.56 30.81 2014-09-09 18:43:10.000 252 33510.30 533.64 2279.60 30.81 2014-09-09 18:43:11.000 252 33510.18 533.67 2279.59 30.81 2014-09-09 18:43:12.000 252 33510.21 533.68 2279.57 30.81 2014-09-09 18:43:13.000 252 33510.12 533.68 2279.68 30.81 2014-09-09 18:43:14.000 252 33510.13 533.69 2279.59 30.81 2014-09-09 18:43:15.000 252 33510.22 533.68 2279.64 30.81 2014-09-09 18:43:16.000 252 33510.23 533.66 2279.54 30.81 2014-09-09 18:43:17.000 252 33510.24 533.71 2279.57 30.81 2014-09-09 18:43:18.000 252 33510.15 533.72 2279.62 30.81 2014-09-09 18:43:19.000 252 33510.25 533.71 2279.56 30.81 2014-09-09 18:43:20.000 252 33510.24 533.65 2279.52 30.81 2014-09-09 18:43:21.000 252 33510.30 533.65 2279.53 30.81 2014-09-09 18:43:22.000 252 33510.33 533.72 2279.55 30.81 2014-09-09 18:43:23.000 252 33510.33 533.67 2279.57 30.81 2014-09-09 18:43:24.000 252 33510.25 533.67 2279.54 30.81 2014-09-09 18:43:24.000 252 33510.20 533.65 2279.54 30.81 2014-09-09 18:43:26.000 252 33510.26 533.69 2279.56 30.81 2014-09-09 18:43:27.000 252 33510.21 533.65 2279.48 30.81 2014-09-09 18:43:28.000 252 33510.09 533.69 2279.65 30.81 2014-09-09 18:43:29.000 252 33510.17 533.70 2279.54 30.81 2014-09-09 18:43:30.000 252 33510.16 533.72 2279.59 30.81 2014-09-09 18:43:31.000 252 33510.17 533.72 2279.62 30.81 2014-09-09 18:43:32.000 252 33510.22 533.71 2279.58 30.81 2014-09-09 18:43:33.000 252 33510.20 533.75 2279.55 30.81 2014-09-09 18:43:34.000 252 33510.17 533.69 2279.51 30.81 2014-09-09 18:43:35.000 252 33510.22 533.71 2279.61 30.81 2014-09-09 18:43:36.000 252 33510.11 533.70 2279.66 30.81 2014-09-09 18:43:37.000 252 33510.16 533.67 2279.60 30.81 2014-09-09 18:43:37.000 252 33510.11 533.70 2279.59 30.81 2014-09-09 18:43:39.000 252 33510.17 533.67 2279.55 30.81 2014-09-09 18:43:40.000 252 33510.25 533.68 2279.53 30.81 2014-09-09 18:43:41.000 252 33510.18 533.72 2279.61 30.81 2014-09-09 18:43:42.000 252 33510.24 533.77 2279.60 30.81 2014-09-09 18:43:43.000 252 33510.18 533.75 2279.56 30.81 2014-09-09 18:43:44.000 252 33510.21 533.71 2279.55 30.81 2014-09-09 18:43:45.000 252 33510.17 533.73 2279.61 30.81 2014-09-09 18:43:46.000 252 33510.19 533.74 2279.62 30.81 2014-09-09 18:43:47.000 252 33510.16 533.72 2279.62 30.81 2014-09-09 18:43:48.000 252 33510.18 533.74 2279.60 30.81 2014-09-09 18:43:49.000 252 33510.18 533.74 2279.61 30.81 2014-09-09 18:43:50.000 252 33510.12 533.72 2279.60 30.81 2014-09-09 18:43:51.000 252 33510.09 533.71 2279.61 30.81 2014-09-09 18:43:52.000 252 33510.15 533.75 2279.66 30.81 2014-09-09 18:43:53.000 252 33510.09 533.67 2279.59 30.81 2014-09-09 18:43:54.000 252 33510.12 533.68 2279.62 30.81 2014-09-09 18:43:55.000 252 33510.14 533.70 2279.60 30.81 2014-09-09 18:43:56.000 252 33510.19 533.75 2279.61 30.81 2014-09-09 18:43:57.000 252 33510.15 533.72 2279.55 30.81 2014-09-09 18:43:58.000 252 33510.13 533.72 2279.59 30.81 2014-09-09 18:43:59.000 252 33510.08 533.66 2279.65 30.81 2014-09-09 18:44:00.000 252 33510.13 533.70 2279.59 30.81 2014-09-09 18:44:01.000 252 33510.17 533.72 2279.55 30.81 2014-09-09 18:44:02.000 252 33510.18 533.77 2279.61 30.81 2014-09-09 18:44:03.000 252 33510.17 533.74 2279.70 30.81 2014-09-09 18:44:04.000 252 33510.18 533.73 2279.65 30.81 2014-09-09 18:44:05.000 252 33509.99 533.69 2279.63 30.81 2014-09-09 18:44:06.000 252 33510.20 533.75 2279.55 30.81 2014-09-09 18:44:07.000 252 33510.14 533.74 2279.59 30.81 2014-09-09 18:44:08.000 252 33510.24 533.77 2279.61 30.81 2014-09-09 18:44:09.000 252 33510.21 533.77 2279.62 30.81 2014-09-09 18:44:10.000 252 33510.18 533.76 2279.61 30.81 2014-09-09 18:44:11.000 252 33510.07 533.76 2279.60 30.81 2014-09-09 18:44:12.000 252 33510.15 533.72 2279.61 30.81 2014-09-09 18:44:13.000 252 33510.15 533.72 2279.57 30.81 2014-09-09 18:44:14.000 252 33510.15 533.77 2279.59 30.81 2014-09-09 18:44:15.000 252 33510.16 533.76 2279.58 30.81 2014-09-09 18:44:16.000 252 33510.02 533.72 2279.53 30.81 2014-09-09 18:44:17.000 252 33510.11 533.77 2279.63 30.81 2014-09-09 18:44:18.000 252 33510.06 533.77 2279.53 30.81 2014-09-09 18:44:18.000 252 33510.11 533.76 2279.58 30.81 2014-09-09 18:44:20.000 252 33510.11 533.78 2279.69 30.81 2014-09-09 18:44:21.000 252 33510.08 533.81 2279.70 30.81 2014-09-09 18:44:22.000 252 33510.05 533.75 2279.75 30.81 2014-09-09 18:44:23.000 252 33510.16 533.81 2279.66 30.81 2014-09-09 18:44:24.000 252 33510.10 533.77 2279.57 30.81 2014-09-09 18:44:25.000 252 33510.11 533.78 2279.56 30.81 2014-09-09 18:44:26.000 252 33510.09 533.78 2279.62 30.81 2014-09-09 18:44:27.000 252 33510.15 533.76 2279.65 30.81 2014-09-09 18:44:28.000 252 33510.11 533.81 2279.66 30.81 2014-09-09 18:44:29.000 252 33510.05 533.83 2279.63 30.81 2014-09-09 18:44:30.000 252 33510.16 533.83 2279.59 30.81 2014-09-09 18:44:31.000 252 33510.11 533.78 2279.62 30.81 2014-09-09 18:44:31.000 252 33510.19 533.78 2279.59 30.81 2014-09-09 18:44:33.000 252 33510.12 533.78 2279.68 30.81 2014-09-09 18:44:34.000 252 33510.13 533.76 2279.68 30.81 2014-09-09 18:44:35.000 252 33510.12 533.77 2279.56 30.81 2014-09-09 18:44:36.000 252 33510.14 533.79 2279.69 30.81 2014-09-09 18:44:37.000 252 33510.11 533.78 2279.64 30.81 2014-09-09 18:44:38.000 252 33510.19 533.79 2279.61 30.81 2014-09-09 18:44:39.000 252 33510.22 533.83 2279.61 30.81 2014-09-09 18:44:40.000 252 33510.22 533.79 2279.50 30.81 2014-09-09 18:44:41.000 252 33510.08 533.83 2279.49 30.81 2014-09-09 18:44:42.000 252 33510.15 533.78 2279.61 30.81 2014-09-09 18:44:43.000 252 33510.08 533.81 2279.66 30.81 2014-09-09 18:44:44.000 252 33510.13 533.77 2279.65 30.81 2014-09-09 18:44:45.000 252 33510.16 533.83 2279.61 30.81 2014-09-09 18:44:46.000 252 33510.14 533.81 2279.55 30.81 2014-09-09 18:44:47.000 252 33510.17 533.78 2279.56 30.81 2014-09-09 18:44:48.000 252 33510.18 533.80 2279.62 30.81 2014-09-09 18:44:49.000 252 33510.15 533.81 2279.55 30.81 2014-09-09 18:44:50.000 252 33510.13 533.82 2279.61 30.81 2014-09-09 18:44:51.000 252 33510.15 533.80 2279.68 30.81 2014-09-09 18:44:52.000 252 33510.07 533.84 2279.57 30.81 2014-09-09 18:44:53.000 252 33510.19 533.81 2279.56 30.81 2014-09-09 18:44:54.000 252 33510.09 533.79 2279.61 30.81 2014-09-09 18:44:55.000 252 33510.12 533.81 2279.64 30.81 2014-09-09 18:44:56.000 252 33510.07 533.79 2279.56 30.81 2014-09-09 18:44:57.000 252 33510.09 533.83 2279.53 30.81 2014-09-09 18:44:58.000 252 33510.12 533.84 2279.62 30.81 2014-09-09 18:44:59.000 252 33510.12 533.82 2279.61 30.81 2014-09-09 18:45:00.000 252 33510.12 533.86 2279.53 30.81 2014-09-09 18:45:01.000 252 33510.12 533.86 2279.55 30.81 2014-09-09 18:45:02.000 252 33510.14 533.89 2279.61 30.81 2014-09-09 18:45:03.000 252 33510.05 533.80 2279.67 30.81 2014-09-09 18:45:04.000 252 33510.08 533.81 2279.62 30.81 2014-09-09 18:45:05.000 252 33510.05 533.86 2279.59 30.81 2014-09-09 18:45:06.000 252 33510.13 533.84 2279.69 30.81 2014-09-09 18:45:07.000 252 33510.06 533.84 2279.65 30.81 2014-09-09 18:45:08.000 252 33510.09 533.82 2279.59 30.81 2014-09-09 18:45:09.000 252 33510.05 533.83 2279.50 30.81 2014-09-09 18:45:10.000 252 33510.04 533.83 2279.59 30.81 2014-09-09 18:45:11.000 252 33510.14 533.79 2279.63 30.81 2014-09-09 18:45:12.000 252 33510.05 533.82 2279.63 30.81 2014-09-09 18:45:12.000 252 33510.09 533.78 2279.68 30.81 2014-09-09 18:45:14.000 252 33510.06 533.80 2279.63 30.81 2014-09-09 18:45:15.000 252 33510.09 533.79 2279.65 30.81 2014-09-09 18:45:16.000 252 33510.09 533.82 2279.61 30.81 2014-09-09 18:45:17.000 252 33510.14 533.83 2279.56 30.81 2014-09-09 18:45:18.000 252 33510.14 533.85 2279.63 30.81 2014-09-09 18:45:19.000 252 33510.05 533.88 2279.60 30.81 2014-09-09 18:45:20.000 252 33510.12 533.84 2279.58 30.81 2014-09-09 18:45:21.000 252 33510.11 533.86 2279.59 30.81 2014-09-09 18:45:22.000 252 33510.09 533.87 2279.59 30.81 2014-09-09 18:45:23.000 252 33510.15 533.84 2279.70 30.81 2014-09-09 18:45:24.000 252 33510.05 533.86 2279.65 30.81 2014-09-09 18:45:25.000 252 33510.12 533.83 2279.65 30.81 2014-09-09 18:45:25.000 252 33510.17 533.82 2279.64 30.81 2014-09-09 18:45:27.000 252 33510.11 533.82 2279.62 30.81 2014-09-09 18:45:28.000 252 33510.25 533.83 2279.68 30.81 2014-09-09 18:45:29.000 252 33510.16 533.85 2279.59 30.81 2014-09-09 18:45:30.000 252 33510.14 533.85 2279.60 30.81 2014-09-09 18:45:31.000 252 33510.11 533.83 2279.65 30.81 2014-09-09 18:45:32.000 252 33510.18 533.81 2279.62 30.81 2014-09-09 18:45:33.000 252 33510.23 533.79 2279.61 30.81 2014-09-09 18:45:34.000 252 33510.15 533.81 2279.66 30.81 2014-09-09 18:45:35.000 252 33510.17 533.79 2279.60 30.81 2014-09-09 18:45:36.000 252 33510.19 533.81 2279.60 30.81 2014-09-09 18:45:37.000 252 33510.15 533.79 2279.67 30.81 2014-09-09 18:45:38.000 252 33510.09 533.80 2279.56 30.81 2014-09-09 18:45:39.000 252 33510.18 533.79 2279.65 30.81 2014-09-09 18:45:40.000 252 33510.11 533.82 2279.54 30.81 2014-09-09 18:45:41.000 252 33510.26 533.78 2279.57 30.81 2014-09-09 18:45:42.000 252 33510.05 533.80 2279.66 30.81 2014-09-09 18:45:43.000 252 33510.15 533.77 2279.66 30.81 2014-09-09 18:45:44.000 252 33510.05 533.77 2279.63 30.81 2014-09-09 18:45:45.000 252 33510.12 533.78 2279.59 30.81 2014-09-09 18:45:46.000 252 33510.15 533.78 2279.53 30.81 2014-09-09 18:45:47.000 252 33510.08 533.75 2279.69 30.81 2014-09-09 18:45:48.000 252 33510.18 533.81 2279.53 30.81 2014-09-09 18:45:49.000 252 33510.15 533.77 2279.56 30.81 2014-09-09 18:45:50.000 252 33510.10 533.79 2279.64 30.81 2014-09-09 18:45:51.000 252 33510.22 533.76 2279.59 30.81 2014-09-09 18:45:52.000 252 33510.08 533.78 2279.54 30.81 2014-09-09 18:45:53.000 252 33510.12 533.81 2279.65 30.81 2014-09-09 18:45:54.000 252 33510.25 533.79 2279.59 30.81 2014-09-09 18:45:55.000 252 33510.16 533.75 2279.61 30.81 2014-09-09 18:45:56.000 252 33510.15 533.82 2279.65 30.81 2014-09-09 18:45:57.000 252 33510.22 533.77 2279.52 30.81 2014-09-09 18:45:58.000 252 33510.19 533.75 2279.59 30.81 2014-09-09 18:45:59.000 252 33510.21 533.77 2279.56 30.81 2014-09-09 18:46:00.000 252 33510.33 533.78 2279.62 30.81 2014-09-09 18:46:01.000 252 33510.14 533.77 2279.62 30.81 2014-09-09 18:46:02.000 252 33510.29 533.80 2279.67 30.81 2014-09-09 18:46:03.000 252 33510.35 533.79 2279.57 30.81 2014-09-09 18:46:04.000 252 33510.23 533.78 2279.57 30.81 2014-09-09 18:46:05.000 252 33510.44 533.77 2279.58 30.81 2014-09-09 18:46:06.000 252 33510.42 533.75 2279.59 30.81 2014-09-09 18:46:06.000 252 33510.33 533.77 2279.55 30.81 2014-09-09 18:46:08.000 252 33510.33 533.76 2279.55 30.81 2014-09-09 18:46:09.000 252 33510.37 533.77 2279.64 30.81 2014-09-09 18:46:10.000 252 33510.29 533.77 2279.59 30.81 2014-09-09 18:46:11.000 252 33510.28 533.83 2279.57 30.81 2014-09-09 18:46:12.000 252 33510.31 533.77 2279.55 30.81 2014-09-09 18:46:13.000 252 33510.34 533.77 2279.63 30.81 2014-09-09 18:46:14.000 252 33510.31 533.77 2279.51 30.81 2014-09-09 18:46:15.000 252 33510.36 533.79 2279.61 30.81 2014-09-09 18:46:16.000 252 33510.27 533.78 2279.57 30.81 2014-09-09 18:46:17.000 252 33510.36 533.81 2279.57 30.81 2014-09-09 18:46:18.000 252 33510.22 533.74 2279.59 30.81 2014-09-09 18:46:19.000 252 33510.19 533.76 2279.61 30.81 2014-09-09 18:46:19.000 252 33510.26 533.79 2279.59 30.81 2014-09-09 18:46:21.000 252 33510.27 533.77 2279.56 30.81 2014-09-09 18:46:22.000 252 33510.27 533.75 2279.57 30.81 2014-09-09 18:46:23.000 252 33510.34 533.72 2279.50 30.81 2014-09-09 18:46:24.000 252 33510.28 533.74 2279.58 30.81 2014-09-09 18:46:25.000 252 33510.19 533.76 2279.51 30.81 2014-09-09 18:46:26.000 252 33510.19 533.78 2279.62 30.81 2014-09-09 18:46:27.000 252 33510.21 533.81 2279.56 30.81 2014-09-09 18:46:28.000 252 33510.22 533.79 2279.56 30.81 2014-09-09 18:46:29.000 252 33510.17 533.76 2279.56 30.81 2014-09-09 18:46:30.000 252 33510.25 533.76 2279.59 30.81 2014-09-09 18:46:31.000 252 33510.13 533.78 2279.55 30.81 2014-09-09 18:46:32.000 252 33510.20 533.74 2279.57 30.81 2014-09-09 18:46:33.000 252 33510.19 533.77 2279.61 30.81 2014-09-09 18:46:34.000 252 33510.17 533.76 2279.61 30.81 2014-09-09 18:46:35.000 252 33510.28 533.77 2279.61 30.81 2014-09-09 18:46:36.000 252 33510.29 533.76 2279.58 30.81 2014-09-09 18:46:37.000 252 33510.25 533.74 2279.57 30.81 2014-09-09 18:46:38.000 252 33510.24 533.73 2279.59 30.81 2014-09-09 18:46:39.000 252 33510.29 533.78 2279.62 30.81 2014-09-09 18:46:40.000 252 33510.33 533.73 2279.61 30.81 2014-09-09 18:46:41.000 252 33510.17 533.75 2279.61 30.81 2014-09-09 18:46:42.000 252 33510.31 533.72 2279.63 30.81 2014-09-09 18:46:43.000 252 33510.19 533.71 2279.57 30.81 2014-09-09 18:46:44.000 252 33510.17 533.75 2279.64 30.81 2014-09-09 18:46:45.000 252 33510.23 533.72 2279.61 30.81 2014-09-09 18:46:46.000 252 33510.22 533.72 2279.52 30.81 2014-09-09 18:46:47.000 252 33510.25 533.72 2279.59 30.81 2014-09-09 18:46:48.000 252 33510.34 533.69 2279.51 30.81 2014-09-09 18:46:49.000 252 33510.30 533.71 2279.48 30.81 2014-09-09 18:46:50.000 252 33510.30 533.74 2279.63 30.81 2014-09-09 18:46:51.000 252 33510.39 533.72 2279.62 30.81 2014-09-09 18:46:52.000 252 33510.33 533.73 2279.56 30.81 2014-09-09 18:46:53.000 252 33510.31 533.71 2279.51 30.81 2014-09-09 18:46:54.000 252 33510.25 533.73 2279.53 30.81 2014-09-09 18:46:55.000 252 33510.36 533.70 2279.53 30.81 2014-09-09 18:46:56.000 252 33510.31 533.71 2279.59 30.81 2014-09-09 18:46:57.000 252 33510.39 533.75 2279.61 30.81 2014-09-09 18:46:58.000 252 33510.23 533.71 2279.58 30.81 2014-09-09 18:46:59.000 252 33510.38 533.71 2279.51 30.81 2014-09-09 18:47:00.000 252 33510.29 533.68 2279.53 30.81 2014-09-09 18:47:00.000 252 33510.34 533.72 2279.53 30.81 2014-09-09 18:47:02.000 252 33510.36 533.72 2279.55 30.81 2014-09-09 18:47:03.000 252 33510.30 533.72 2279.61 30.81 2014-09-09 18:47:04.000 252 33510.40 533.74 2279.51 30.81 2014-09-09 18:47:05.000 252 33510.34 533.72 2279.54 30.81 2014-09-09 18:47:06.000 252 33510.40 533.71 2279.57 30.81 2014-09-09 18:47:07.000 252 33510.31 533.73 2279.52 30.81 2014-09-09 18:47:08.000 252 33510.34 533.66 2279.59 30.81 2014-09-09 18:47:09.000 252 33510.27 533.68 2279.55 30.81 2014-09-09 18:47:10.000 252 33510.42 533.63 2279.50 30.81 2014-09-09 18:47:11.000 252 33510.32 533.74 2279.60 30.82 2014-09-09 18:47:12.000 252 33510.27 533.69 2279.57 30.82 2014-09-09 18:47:13.000 252 33510.27 533.71 2279.55 30.82 2014-09-09 18:47:13.000 252 33510.37 533.69 2279.51 30.81 2014-09-09 18:47:15.000 252 33510.27 533.70 2279.66 30.81 2014-09-09 18:47:16.000 252 33510.26 533.66 2279.62 30.81 2014-09-09 18:47:17.000 252 33510.31 533.69 2279.55 30.82 2014-09-09 18:47:18.000 252 33510.34 533.65 2279.59 30.82 2014-09-09 18:47:19.000 252 33510.28 533.64 2279.57 30.82 2014-09-09 18:47:20.000 252 33510.31 533.70 2279.63 30.82 2014-09-09 18:47:21.000 252 33510.28 533.69 2279.56 30.82 2014-09-09 18:47:22.000 252 33510.34 533.70 2279.61 30.82 2014-09-09 18:47:23.000 252 33510.25 533.66 2279.53 30.82 2014-09-09 18:47:24.000 252 33510.31 533.71 2279.63 30.82 2014-09-09 18:47:25.000 252 33510.30 533.68 2279.59 30.82 2014-09-09 18:47:26.000 252 33510.27 533.67 2279.55 30.81 2014-09-09 18:47:27.000 252 33510.36 533.65 2279.51 30.82 2014-09-09 18:47:28.000 252 33510.29 533.67 2279.53 30.82 2014-09-09 18:47:29.000 252 33510.29 533.68 2279.61 30.82 2014-09-09 18:47:30.000 252 33510.39 533.67 2279.55 30.81 2014-09-09 18:47:31.000 252 33510.43 533.66 2279.57 30.82 2014-09-09 18:47:32.000 252 33510.41 533.66 2279.54 30.82 2014-09-09 18:47:33.000 252 33510.34 533.63 2279.61 30.81 2014-09-09 18:47:34.000 252 33510.36 533.68 2279.55 30.82 2014-09-09 18:47:35.000 252 33510.34 533.66 2279.53 30.82 2014-09-09 18:47:36.000 252 33510.33 533.68 2279.47 30.82 2014-09-09 18:47:37.000 252 33510.33 533.69 2279.56 30.82 2014-09-09 18:47:38.000 252 33510.33 533.68 2279.52 30.82 2014-09-09 18:47:39.000 252 33510.44 533.66 2279.53 30.82 2014-09-09 18:47:40.000 252 33510.47 533.65 2279.57 30.81 2014-09-09 18:47:41.000 252 33510.22 533.65 2279.53 30.82 2014-09-09 18:47:42.000 252 33510.46 533.63 2279.44 30.81 2014-09-09 18:47:43.000 252 33510.33 533.63 2279.47 30.81 2014-09-09 18:47:44.000 252 33510.33 533.65 2279.46 30.81 2014-09-09 18:47:45.000 252 33510.31 533.68 2279.51 30.81 2014-09-09 18:47:46.000 252 33510.34 533.65 2279.56 30.82 2014-09-09 18:47:47.000 252 33510.34 533.63 2279.59 30.81 2014-09-09 18:47:48.000 252 33510.31 533.69 2279.53 30.82 2014-09-09 18:47:49.000 252 33510.28 533.68 2279.47 30.82 2014-09-09 18:47:50.000 252 33510.38 533.66 2279.55 30.82 2014-09-09 18:47:51.000 252 33510.35 533.67 2279.56 30.81 2014-09-09 18:47:52.000 252 33510.31 533.68 2279.49 30.82 2014-09-09 18:47:53.000 252 33510.27 533.65 2279.53 30.82 2014-09-09 18:47:54.000 252 33510.33 533.64 2279.53 30.82 2014-09-09 18:47:54.000 252 33510.29 533.62 2279.50 30.82 2014-09-09 18:47:56.000 252 33510.33 533.63 2279.56 30.82 2014-09-09 18:47:57.000 252 33510.36 533.63 2279.54 30.82 2014-09-09 18:47:58.000 252 33510.33 533.65 2279.59 30.82 2014-09-09 18:47:59.000 252 33510.32 533.63 2279.58 30.81 2014-09-09 18:48:00.000 252 33510.43 533.62 2279.55 30.82 2014-09-09 18:48:01.000 252 33510.22 533.59 2279.57 30.82 2014-09-09 18:48:02.000 252 33510.27 533.61 2279.49 30.82 2014-09-09 18:48:03.000 252 33510.31 533.65 2279.57 30.82 2014-09-09 18:48:04.000 252 33510.35 533.65 2279.53 30.82 2014-09-09 18:48:05.000 252 33510.24 533.61 2279.62 30.82 2014-09-09 18:48:06.000 252 33510.31 533.64 2279.57 30.82 2014-09-09 18:48:07.000 252 33510.24 533.64 2279.58 30.82 2014-09-09 18:48:07.000 252 33510.27 533.60 2279.56 30.82 2014-09-09 18:48:09.000 252 33510.33 533.62 2279.58 30.82 2014-09-09 18:48:10.000 252 33510.36 533.61 2279.59 30.82 2014-09-09 18:48:11.000 252 33510.25 533.59 2279.56 30.82 2014-09-09 18:48:12.000 252 33510.28 533.60 2279.65 30.82 2014-09-09 18:48:13.000 252 33510.37 533.62 2279.62 30.82 2014-09-09 18:48:14.000 252 33510.36 533.63 2279.61 30.82 2014-09-09 18:48:15.000 252 33510.35 533.62 2279.62 30.82 2014-09-09 18:48:16.000 252 33510.36 533.63 2279.63 30.82 2014-09-09 18:48:17.000 252 33510.31 533.61 2279.60 30.82 2014-09-09 18:48:18.000 252 33510.40 533.63 2279.57 30.82 2014-09-09 18:48:19.000 252 33510.26 533.61 2279.60 30.82 2014-09-09 18:48:20.000 252 33510.30 533.58 2279.57 30.82 2014-09-09 18:48:21.000 252 33510.29 533.63 2279.48 30.82 2014-09-09 18:48:22.000 252 33510.34 533.64 2279.59 30.82 2014-09-09 18:48:23.000 252 33510.31 533.60 2279.55 30.82 2014-09-09 18:48:24.000 252 33510.27 533.63 2279.57 30.82 2014-09-09 18:48:25.000 252 33510.29 533.59 2279.62 30.82 2014-09-09 18:48:26.000 252 33510.26 533.64 2279.61 30.82 2014-09-09 18:48:27.000 252 33510.24 533.62 2279.64 30.82 2014-09-09 18:48:28.000 252 33510.24 533.61 2279.66 30.82 2014-09-09 18:48:29.000 252 33510.25 533.65 2279.58 30.82 2014-09-09 18:48:30.000 252 33510.31 533.65 2279.62 30.82 2014-09-09 18:48:31.000 252 33510.22 533.63 2279.55 30.82 2014-09-09 18:48:32.000 252 33510.22 533.64 2279.59 30.82 2014-09-09 18:48:33.000 252 33510.17 533.66 2279.65 30.82 2014-09-09 18:48:34.000 252 33510.29 533.63 2279.66 30.82 2014-09-09 18:48:35.000 252 33510.21 533.69 2279.56 30.82 2014-09-09 18:48:36.000 252 33510.17 533.63 2279.59 30.82 2014-09-09 18:48:37.000 252 33510.21 533.63 2279.63 30.82 2014-09-09 18:48:38.000 252 33510.19 533.65 2279.57 30.82 2014-09-09 18:48:39.000 252 33510.17 533.66 2279.64 30.82 2014-09-09 18:48:40.000 252 33510.17 533.62 2279.58 30.82 2014-09-09 18:48:41.000 252 33510.22 533.65 2279.62 30.82 2014-09-09 18:48:42.000 252 33510.28 533.63 2279.57 30.82 2014-09-09 18:48:43.000 252 33510.19 533.61 2279.61 30.82 2014-09-09 18:48:44.000 252 33510.27 533.66 2279.59 30.82 2014-09-09 18:48:45.000 252 33510.27 533.66 2279.68 30.82 2014-09-09 18:48:46.000 252 33510.18 533.67 2279.61 30.82 2014-09-09 18:48:47.000 252 33510.17 533.63 2279.65 30.82 2014-09-09 18:48:48.000 252 33510.25 533.62 2279.68 30.82 2014-09-09 18:48:48.000 252 33510.21 533.60 2279.61 30.82 2014-09-09 18:48:50.000 252 33510.12 533.60 2279.62 30.82 2014-09-09 18:48:51.000 252 33510.17 533.64 2279.60 30.82 2014-09-09 18:48:52.000 252 33510.13 533.60 2279.65 30.82 2014-09-09 18:48:53.000 252 33510.22 533.63 2279.65 30.82 2014-09-09 18:48:54.000 252 33510.17 533.65 2279.61 30.82 2014-09-09 18:48:55.000 252 33510.11 533.63 2279.70 30.82 2014-09-09 18:48:56.000 252 33510.12 533.61 2279.61 30.82 2014-09-09 18:48:57.000 252 33510.15 533.65 2279.63 30.82 2014-09-09 18:48:58.000 252 33510.15 533.67 2279.58 30.82 2014-09-09 18:48:59.000 252 33510.16 533.63 2279.66 30.82 2014-09-09 18:49:00.000 252 33510.12 533.61 2279.62 30.82 2014-09-09 18:49:01.000 252 33510.12 533.63 2279.65 30.82 2014-09-09 18:49:01.000 252 33510.13 533.64 2279.59 30.82 2014-09-09 18:49:03.000 252 33510.12 533.60 2279.63 30.82 2014-09-09 18:49:04.000 252 33510.19 533.61 2279.67 30.82 2014-09-09 18:49:05.000 252 33510.12 533.64 2279.59 30.82 2014-09-09 18:49:06.000 252 33510.10 533.64 2279.60 30.82 2014-09-09 18:49:07.000 252 33510.16 533.63 2279.60 30.82 2014-09-09 18:49:08.000 252 33510.21 533.63 2279.68 30.82 2014-09-09 18:49:09.000 252 33510.19 533.66 2279.68 30.82 2014-09-09 18:49:10.000 252 33510.27 533.66 2279.69 30.82 2014-09-09 18:49:11.000 252 33510.08 533.61 2279.69 30.82 2014-09-09 18:49:12.000 252 33510.18 533.66 2279.69 30.82 2014-09-09 18:49:13.000 252 33510.15 533.63 2279.66 30.82 2014-09-09 18:49:14.000 252 33510.17 533.61 2279.72 30.82 2014-09-09 18:49:15.000 252 33510.18 533.63 2279.70 30.82 2014-09-09 18:49:16.000 252 33510.12 533.67 2279.63 30.82 2014-09-09 18:49:17.000 252 33510.09 533.64 2279.65 30.82 2014-09-09 18:49:18.000 252 33510.09 533.64 2279.61 30.82 2014-09-09 18:49:19.000 252 33510.06 533.61 2279.65 30.82 2014-09-09 18:49:20.000 252 33510.14 533.62 2279.63 30.82 2014-09-09 18:49:21.000 252 33510.09 533.62 2279.71 30.82 2014-09-09 18:49:22.000 252 33510.08 533.62 2279.69 30.82 2014-09-09 18:49:23.000 252 33510.10 533.61 2279.63 30.82 2014-09-09 18:49:24.000 252 33510.12 533.60 2279.69 30.82 2014-09-09 18:49:25.000 252 33510.08 533.60 2279.70 30.82 2014-09-09 18:49:26.000 252 33510.08 533.67 2279.74 30.82 2014-09-09 18:49:27.000 252 33510.12 533.64 2279.67 30.82 2014-09-09 18:49:28.000 252 33510.07 533.63 2279.78 30.82 2014-09-09 18:49:29.000 252 33510.03 533.63 2279.64 30.82 2014-09-09 18:49:30.000 252 33510.02 533.64 2279.71 30.82 2014-09-09 18:49:31.000 252 33510.08 533.63 2279.65 30.82 2014-09-09 18:49:32.000 252 33510.08 533.63 2279.70 30.82 2014-09-09 18:49:33.000 252 33510.11 533.63 2279.63 30.82 2014-09-09 18:49:34.000 252 33510.12 533.62 2279.76 30.82 2014-09-09 18:49:35.000 252 33510.07 533.61 2279.66 30.82 2014-09-09 18:49:36.000 252 33510.12 533.63 2279.69 30.82 2014-09-09 18:49:37.000 252 33510.00 533.63 2279.63 30.82 2014-09-09 18:49:38.000 252 33510.11 533.63 2279.74 30.82 2014-09-09 18:49:39.000 252 33510.06 533.61 2279.63 30.82 2014-09-09 18:49:40.000 252 33510.08 533.64 2279.63 30.82 2014-09-09 18:49:41.000 252 33510.08 533.59 2279.71 30.82 2014-09-09 18:49:42.000 252 33509.97 533.62 2279.74 30.82 2014-09-09 18:49:42.000 252 33510.09 533.63 2279.68 30.82 2014-09-09 18:49:44.000 252 33510.10 533.61 2279.69 30.82 2014-09-09 18:49:45.000 252 33510.13 533.62 2279.79 30.82 2014-09-09 18:49:46.000 252 33510.10 533.61 2279.68 30.82 2014-09-09 18:49:47.000 252 33510.08 533.63 2279.79 30.82 2014-09-09 18:49:48.000 252 33510.02 533.61 2279.65 30.82 2014-09-09 18:49:49.000 252 33509.97 533.59 2279.66 30.82 2014-09-09 18:49:50.000 252 33510.17 533.58 2279.64 30.82 2014-09-09 18:49:51.000 252 33510.09 533.56 2279.73 30.82 2014-09-09 18:49:52.000 252 33510.03 533.58 2279.69 30.82 2014-09-09 18:49:53.000 252 33510.11 533.60 2279.63 30.82 2014-09-09 18:49:54.000 252 33510.05 533.59 2279.73 30.82 2014-09-09 18:49:55.000 252 33510.05 533.60 2279.70 30.82 2014-09-09 18:49:55.000 252 33510.07 533.58 2279.77 30.82 2014-09-09 18:49:57.000 252 33510.08 533.63 2279.68 30.82 2014-09-09 18:49:58.000 252 33510.01 533.58 2279.71 30.82 2014-09-09 18:49:59.000 252 33510.16 533.57 2279.69 30.82 2014-09-09 18:50:00.000 252 33510.04 533.62 2279.67 30.82 2014-09-09 18:50:01.000 252 33510.09 533.60 2279.69 30.82 2014-09-09 18:50:02.000 252 33510.04 533.66 2279.74 30.82 2014-09-09 18:50:03.000 252 33510.01 533.63 2279.74 30.82 2014-09-09 18:50:04.000 252 33509.97 533.59 2279.73 30.82 2014-09-09 18:50:05.000 252 33510.08 533.61 2279.71 30.82 2014-09-09 18:50:06.000 252 33510.09 533.62 2279.72 30.82 2014-09-09 18:50:07.000 252 33510.06 533.61 2279.73 30.82 2014-09-09 18:50:08.000 252 33510.05 533.60 2279.80 30.82 2014-09-09 18:50:09.000 252 33510.06 533.57 2279.68 30.82 2014-09-09 18:50:10.000 252 33510.02 533.60 2279.73 30.82 2014-09-09 18:50:11.000 252 33509.97 533.56 2279.72 30.82 2014-09-09 18:50:12.000 252 33509.99 533.62 2279.73 30.82 2014-09-09 18:50:13.000 252 33509.98 533.59 2279.73 30.82 2014-09-09 18:50:14.000 252 33510.04 533.59 2279.66 30.82 2014-09-09 18:50:15.000 252 33510.09 533.57 2279.71 30.82 2014-09-09 18:50:16.000 252 33510.08 533.55 2279.81 30.82 2014-09-09 18:50:17.000 252 33510.08 533.60 2279.77 30.82 2014-09-09 18:50:18.000 252 33509.94 533.53 2279.82 30.82 2014-09-09 18:50:19.000 252 33510.05 533.54 2279.78 30.82 2014-09-09 18:50:20.000 252 33510.08 533.57 2279.72 30.82 2014-09-09 18:50:21.000 252 33510.05 533.55 2279.66 30.82 2014-09-09 18:50:22.000 252 33509.99 533.61 2279.66 30.82 2014-09-09 18:50:23.000 252 33510.18 533.58 2279.76 30.82 2014-09-09 18:50:24.000 252 33509.96 533.57 2279.67 30.82 2014-09-09 18:50:25.000 252 33510.06 533.57 2279.62 30.82 2014-09-09 18:50:26.000 252 33510.02 533.52 2279.66 30.82 2014-09-09 18:50:27.000 252 33510.01 533.52 2279.72 30.82 2014-09-09 18:50:28.000 252 33509.99 533.60 2279.75 30.82 2014-09-09 18:50:29.000 252 33510.00 533.52 2279.75 30.82 2014-09-09 18:50:30.000 252 33510.09 533.51 2279.74 30.82 2014-09-09 18:50:31.000 252 33509.98 533.49 2279.73 30.82 2014-09-09 18:50:32.000 252 33509.93 533.57 2279.74 30.82 2014-09-09 18:50:33.000 252 33510.03 533.60 2279.74 30.82 2014-09-09 18:50:34.000 252 33509.97 533.51 2279.72 30.82 2014-09-09 18:50:35.000 252 33509.99 533.53 2279.71 30.82 2014-09-09 18:50:36.000 252 33509.96 533.55 2279.74 30.82 2014-09-09 18:50:36.000 252 33509.99 533.54 2279.78 30.82 2014-09-09 18:50:38.000 252 33510.05 533.54 2279.71 30.82 2014-09-09 18:50:39.000 252 33510.04 533.53 2279.75 30.82 2014-09-09 18:50:40.000 252 33509.98 533.49 2279.65 30.82 2014-09-09 18:50:41.000 252 33510.10 533.50 2279.74 30.82 2014-09-09 18:50:42.000 252 33510.04 533.55 2279.74 30.82 2014-09-09 18:50:43.000 252 33510.04 533.54 2279.71 30.82 2014-09-09 18:50:44.000 252 33510.06 533.51 2279.75 30.82 2014-09-09 18:50:45.000 252 33510.08 533.51 2279.68 30.82 2014-09-09 18:50:46.000 252 33510.03 533.53 2279.75 30.82 2014-09-09 18:50:47.000 252 33510.09 533.50 2279.79 30.82 2014-09-09 18:50:48.000 252 33510.17 533.50 2279.75 30.82 2014-09-09 18:50:49.000 252 33510.06 533.50 2279.78 30.82 2014-09-09 18:50:49.000 252 33510.00 533.53 2279.75 30.82 2014-09-09 18:50:51.000 252 33510.09 533.56 2279.74 30.82 2014-09-09 18:50:52.000 252 33510.11 533.53 2279.77 30.82 2014-09-09 18:50:53.000 252 33510.08 533.48 2279.80 30.82 2014-09-09 18:50:54.000 252 33509.99 533.53 2279.74 30.82 2014-09-09 18:50:55.000 252 33510.04 533.51 2279.74 30.82 2014-09-09 18:50:56.000 252 33510.05 533.52 2279.78 30.82 2014-09-09 18:50:57.000 252 33510.13 533.47 2279.74 30.82 2014-09-09 18:50:58.000 252 33510.06 533.50 2279.74 30.82 2014-09-09 18:50:59.000 252 33510.06 533.51 2279.78 30.82 2014-09-09 18:51:00.000 252 33510.14 533.49 2279.68 30.82 2014-09-09 18:51:01.000 252 33510.09 533.49 2279.62 30.82 2014-09-09 18:51:02.000 252 33510.14 533.48 2279.68 30.82 2014-09-09 18:51:03.000 252 33510.13 533.53 2279.80 30.82 2014-09-09 18:51:04.000 252 33510.00 533.50 2279.69 30.82 2014-09-09 18:51:05.000 252 33510.15 533.51 2279.66 30.82 2014-09-09 18:51:06.000 252 33510.02 533.51 2279.68 30.82 2014-09-09 18:51:07.000 252 33510.03 533.51 2279.76 30.82 2014-09-09 18:51:08.000 252 33510.03 533.47 2279.74 30.82 2014-09-09 18:51:09.000 252 33510.03 533.47 2279.68 30.82 2014-09-09 18:51:10.000 252 33510.06 533.50 2279.77 30.82 2014-09-09 18:51:11.000 252 33510.12 533.49 2279.75 30.82 2014-09-09 18:51:12.000 252 33510.07 533.49 2279.80 30.82 2014-09-09 18:51:13.000 252 33509.95 533.49 2279.68 30.82 2014-09-09 18:51:14.000 252 33510.03 533.45 2279.82 30.82 2014-09-09 18:51:15.000 252 33510.04 533.46 2279.62 30.82 2014-09-09 18:51:16.000 252 33510.06 533.49 2279.70 30.82 2014-09-09 18:51:17.000 252 33510.06 533.51 2279.63 30.82 2014-09-09 18:51:18.000 252 33510.14 533.49 2279.68 30.82 2014-09-09 18:51:19.000 252 33510.00 533.49 2279.70 30.82 2014-09-09 18:51:20.000 252 33509.97 533.49 2279.75 30.82 2014-09-09 18:51:21.000 252 33510.03 533.51 2279.78 30.82 2014-09-09 18:51:22.000 252 33510.07 533.47 2279.81 30.82 2014-09-09 18:51:23.000 252 33510.04 533.51 2279.79 30.82 2014-09-09 18:51:24.000 252 33510.11 533.47 2279.72 30.82 2014-09-09 18:51:25.000 252 33510.11 533.43 2279.65 30.82 2014-09-09 18:51:26.000 252 33510.02 533.46 2279.72 30.82 2014-09-09 18:51:27.000 252 33510.06 533.49 2279.71 30.82 2014-09-09 18:51:28.000 252 33510.08 533.43 2279.67 30.82 2014-09-09 18:51:29.000 252 33510.02 533.48 2279.76 30.82 2014-09-09 18:51:30.000 252 33510.12 533.47 2279.76 30.82 2014-09-09 18:51:30.000 252 33510.11 533.49 2279.75 30.82 2014-09-09 18:51:32.000 252 33510.06 533.46 2279.86 30.82 2014-09-09 18:51:33.000 252 33510.08 533.49 2279.80 30.82 2014-09-09 18:51:34.000 252 33509.97 533.46 2279.78 30.82 2014-09-09 18:51:35.000 252 33510.07 533.46 2279.72 30.82 2014-09-09 18:51:36.000 252 33510.05 533.46 2279.74 30.82 2014-09-09 18:51:37.000 252 33510.10 533.45 2279.82 30.82 2014-09-09 18:51:38.000 252 33510.04 533.45 2279.74 30.82 2014-09-09 18:51:39.000 252 33510.03 533.45 2279.81 30.82 2014-09-09 18:51:40.000 252 33510.11 533.43 2279.72 30.82 2014-09-09 18:51:41.000 252 33510.15 533.46 2279.71 30.82 2014-09-09 18:51:42.000 252 33510.06 533.47 2279.69 30.82 2014-09-09 18:51:43.000 252 33510.02 533.49 2279.68 30.82 2014-09-09 18:51:43.000 252 33510.08 533.47 2279.76 30.82 2014-09-09 18:51:45.000 252 33510.06 533.47 2279.67 30.82 2014-09-09 18:51:46.000 252 33510.11 533.44 2279.69 30.82 2014-09-09 18:51:47.000 252 33510.11 533.47 2279.75 30.82 2014-09-09 18:51:48.000 252 33510.05 533.44 2279.77 30.82 2014-09-09 18:51:49.000 252 33510.06 533.43 2279.78 30.82 2014-09-09 18:51:50.000 252 33510.05 533.45 2279.85 30.82 2014-09-09 18:51:51.000 252 33510.11 533.43 2279.74 30.82 2014-09-09 18:51:52.000 252 33510.19 533.44 2279.63 30.82 2014-09-09 18:51:53.000 252 33510.07 533.43 2279.77 30.82 2014-09-09 18:51:54.000 252 33510.08 533.44 2279.74 30.82 2014-09-09 18:51:55.000 252 33510.00 533.40 2279.71 30.82 2014-09-09 18:51:56.000 252 33510.06 533.44 2279.81 30.82 2014-09-09 18:51:57.000 252 33510.07 533.44 2279.75 30.82 2014-09-09 18:51:58.000 252 33510.04 533.44 2279.82 30.82 2014-09-09 18:51:59.000 252 33510.00 533.42 2279.75 30.82 2014-09-09 18:52:00.000 252 33510.02 533.40 2279.75 30.82 2014-09-09 18:52:01.000 252 33509.96 533.42 2279.77 30.82 2014-09-09 18:52:02.000 252 33510.06 533.44 2279.78 30.82 2014-09-09 18:52:03.000 252 33510.06 533.40 2279.68 30.82 2014-09-09 18:52:04.000 252 33509.95 533.42 2279.69 30.82 2014-09-09 18:52:05.000 252 33510.02 533.47 2279.77 30.82 2014-09-09 18:52:06.000 252 33509.96 533.45 2279.77 30.82 2014-09-09 18:52:07.000 252 33509.97 533.45 2279.68 30.82 2014-09-09 18:52:08.000 252 33510.00 533.42 2279.68 30.82 2014-09-09 18:52:09.000 252 33509.94 533.45 2279.74 30.82 2014-09-09 18:52:10.000 252 33510.03 533.42 2279.72 30.82 2014-09-09 18:52:11.000 252 33509.99 533.41 2279.80 30.82 2014-09-09 18:52:12.000 252 33510.06 533.40 2279.80 30.82 2014-09-09 18:52:13.000 252 33510.06 533.44 2279.75 30.82 2014-09-09 18:52:14.000 252 33510.04 533.42 2279.80 30.82 2014-09-09 18:52:15.000 252 33509.99 533.38 2279.72 30.82 2014-09-09 18:52:16.000 252 33510.01 533.42 2279.78 30.82 2014-09-09 18:52:17.000 252 33510.10 533.42 2279.72 30.82 2014-09-09 18:52:18.000 252 33510.03 533.42 2279.77 30.82 2014-09-09 18:52:19.000 252 33510.02 533.40 2279.74 30.82 2014-09-09 18:52:20.000 252 33510.07 533.39 2279.74 30.82 2014-09-09 18:52:21.000 252 33510.00 533.39 2279.72 30.82 2014-09-09 18:52:22.000 252 33510.12 533.38 2279.78 30.82 2014-09-09 18:52:23.000 252 33510.11 533.41 2279.77 30.82 2014-09-09 18:52:24.000 252 33509.96 533.38 2279.84 30.82 2014-09-09 18:52:24.000 252 33510.02 533.40 2279.77 30.82 2014-09-09 18:52:26.000 252 33510.10 533.43 2279.80 30.82 2014-09-09 18:52:27.000 252 33510.07 533.43 2279.74 30.82 2014-09-09 18:52:28.000 252 33510.05 533.40 2279.81 30.82 2014-09-09 18:52:29.000 252 33510.16 533.47 2279.71 30.82 2014-09-09 18:52:30.000 252 33510.11 533.43 2279.71 30.82 2014-09-09 18:52:31.000 252 33510.04 533.44 2279.67 30.82 2014-09-09 18:52:32.000 252 33510.08 533.42 2279.82 30.82 2014-09-09 18:52:33.000 252 33510.02 533.41 2279.84 30.82 2014-09-09 18:52:34.000 252 33509.93 533.38 2279.77 30.82 2014-09-09 18:52:35.000 252 33510.09 533.42 2279.84 30.82 2014-09-09 18:52:36.000 252 33509.94 533.41 2279.76 30.82 2014-09-09 18:52:37.000 252 33510.03 533.37 2279.76 30.82 2014-09-09 18:52:37.000 252 33510.05 533.40 2279.75 30.82 2014-09-09 18:52:39.000 252 33510.02 533.39 2279.80 30.82 2014-09-09 18:52:40.000 252 33510.05 533.38 2279.78 30.82 2014-09-09 18:52:41.000 252 33510.07 533.41 2279.79 30.82 2014-09-09 18:52:42.000 252 33509.98 533.40 2279.82 30.82 2014-09-09 18:52:43.000 252 33509.92 533.42 2279.80 30.82 2014-09-09 18:52:44.000 252 33509.99 533.43 2279.82 30.82 2014-09-09 18:52:45.000 252 33510.06 533.37 2279.70 30.82 2014-09-09 18:52:46.000 252 33510.01 533.45 2279.85 30.82 2014-09-09 18:52:47.000 252 33510.02 533.43 2279.74 30.82 2014-09-09 18:52:48.000 252 33510.06 533.41 2279.80 30.82 2014-09-09 18:52:49.000 252 33509.99 533.40 2279.77 30.82 2014-09-09 18:52:50.000 252 33509.98 533.42 2279.78 30.82 2014-09-09 18:52:51.000 252 33509.96 533.39 2279.73 30.82 2014-09-09 18:52:52.000 252 33509.98 533.38 2279.82 30.82 2014-09-09 18:52:53.000 252 33509.99 533.43 2279.93 30.82 2014-09-09 18:52:54.000 252 33509.97 533.44 2279.89 30.82 2014-09-09 18:52:55.000 252 33509.88 533.42 2279.87 30.82 2014-09-09 18:52:56.000 252 33510.01 533.42 2279.80 30.82 2014-09-09 18:52:57.000 252 33509.98 533.40 2279.80 30.82 2014-09-09 18:52:58.000 252 33509.92 533.36 2279.80 30.82 2014-09-09 18:52:59.000 252 33509.96 533.43 2279.87 30.82 2014-09-09 18:53:00.000 252 33509.99 533.44 2279.90 30.82 2014-09-09 18:53:01.000 252 33509.88 533.41 2279.84 30.82 2014-09-09 18:53:02.000 252 33509.91 533.37 2279.89 30.82 2014-09-09 18:53:03.000 252 33509.89 533.43 2279.94 30.82 2014-09-09 18:53:04.000 252 33509.87 533.40 2279.82 30.82 2014-09-09 18:53:05.000 252 33509.96 533.38 2279.80 30.82 2014-09-09 18:53:06.000 252 33509.93 533.39 2279.90 30.82 2014-09-09 18:53:07.000 252 33509.90 533.34 2279.80 30.82 2014-09-09 18:53:08.000 252 33509.89 533.39 2279.84 30.82 2014-09-09 18:53:09.000 252 33509.86 533.41 2279.92 30.82 2014-09-09 18:53:10.000 252 33509.97 533.39 2279.89 30.82 2014-09-09 18:53:11.000 252 33509.90 533.41 2279.90 30.82 2014-09-09 18:53:12.000 252 33509.78 533.41 2279.86 30.82 2014-09-09 18:53:13.000 252 33509.96 533.42 2279.88 30.82 2014-09-09 18:53:14.000 252 33509.93 533.37 2279.87 30.82 2014-09-09 18:53:15.000 252 33509.96 533.36 2279.82 30.82 2014-09-09 18:53:16.000 252 33509.90 533.39 2279.90 30.82 2014-09-09 18:53:17.000 252 33509.97 533.39 2279.86 30.82 2014-09-09 18:53:18.000 252 33509.92 533.36 2279.89 30.82 2014-09-09 18:53:18.000 252 33509.97 533.35 2279.82 30.82 2014-09-09 18:53:20.000 252 33509.95 533.34 2279.84 30.82 2014-09-09 18:53:21.000 252 33509.95 533.37 2279.89 30.82 2014-09-09 18:53:22.000 252 33509.96 533.38 2279.81 30.82 2014-09-09 18:53:23.000 252 33509.98 533.38 2279.81 30.82 2014-09-09 18:53:24.000 252 33509.89 533.38 2279.85 30.82 2014-09-09 18:53:25.000 252 33509.88 533.37 2279.82 30.82 2014-09-09 18:53:26.000 252 33509.91 533.35 2279.81 30.82 2014-09-09 18:53:27.000 252 33509.90 533.35 2279.94 30.82 2014-09-09 18:53:28.000 252 33509.87 533.37 2279.78 30.82 2014-09-09 18:53:29.000 252 33509.91 533.38 2279.85 30.82 2014-09-09 18:53:30.000 252 33509.83 533.38 2279.85 30.82 2014-09-09 18:53:31.000 252 33509.84 533.32 2279.76 30.82 2014-09-09 18:53:31.000 252 33509.90 533.34 2279.77 30.82 2014-09-09 18:53:33.000 252 33509.87 533.36 2279.91 30.82 2014-09-09 18:53:34.000 252 33509.89 533.36 2279.82 30.82 2014-09-09 18:53:35.000 252 33509.92 533.35 2279.86 30.82 2014-09-09 18:53:36.000 252 33509.89 533.36 2279.90 30.82 2014-09-09 18:53:37.000 252 33509.84 533.37 2279.79 30.82 2014-09-09 18:53:38.000 252 33509.81 533.39 2279.76 30.82 2014-09-09 18:53:39.000 252 33509.83 533.35 2279.80 30.82 2014-09-09 18:53:40.000 252 33509.89 533.31 2279.89 30.82 2014-09-09 18:53:41.000 252 33509.82 533.34 2279.86 30.82 2014-09-09 18:53:42.000 252 33509.83 533.31 2279.87 30.82 2014-09-09 18:53:43.000 252 33509.86 533.33 2279.86 30.82 2014-09-09 18:53:44.000 252 33509.85 533.33 2279.77 30.82 2014-09-09 18:53:45.000 252 33509.77 533.36 2279.90 30.82 2014-09-09 18:53:46.000 252 33509.87 533.33 2279.93 30.82 2014-09-09 18:53:47.000 252 33509.74 533.35 2279.86 30.82 2014-09-09 18:53:48.000 252 33509.83 533.32 2279.89 30.82 2014-09-09 18:53:49.000 252 33509.87 533.36 2279.94 30.82 2014-09-09 18:53:50.000 252 33509.78 533.30 2279.99 30.82 2014-09-09 18:53:51.000 252 33509.81 533.35 2279.89 30.82 2014-09-09 18:53:52.000 252 33509.71 533.34 2279.90 30.82 2014-09-09 18:53:53.000 252 33509.75 533.31 2279.91 30.82 2014-09-09 18:53:54.000 252 33509.86 533.33 2279.93 30.82 2014-09-09 18:53:55.000 252 33509.79 533.35 2279.94 30.82 2014-09-09 18:53:56.000 252 33509.73 533.35 2279.96 30.82 2014-09-09 18:53:57.000 252 33509.84 533.33 2279.91 30.82 2014-09-09 18:53:58.000 252 33509.74 533.33 2279.90 30.82 2014-09-09 18:53:59.000 252 33509.73 533.31 2279.97 30.82 2014-09-09 18:54:00.000 252 33509.79 533.41 2279.90 30.82 2014-09-09 18:54:01.000 252 33509.78 533.34 2279.90 30.82 2014-09-09 18:54:02.000 252 33509.76 533.31 2279.89 30.82 2014-09-09 18:54:03.000 252 33509.81 533.35 2279.91 30.82 2014-09-09 18:54:04.000 252 33509.83 533.32 2279.99 30.82 2014-09-09 18:54:05.000 252 33509.77 533.32 2279.91 30.82 2014-09-09 18:54:06.000 252 33509.84 533.38 2279.97 30.82 2014-09-09 18:54:07.000 252 33509.78 533.32 2279.87 30.82 2014-09-09 18:54:08.000 252 33509.72 533.30 2279.93 30.82 2014-09-09 18:54:09.000 252 33509.74 533.34 2279.88 30.82 2014-09-09 18:54:10.000 252 33509.78 533.29 2279.91 30.82 2014-09-09 18:54:11.000 252 33509.77 533.31 2279.99 30.82 2014-09-09 18:54:12.000 252 33509.69 533.29 2279.88 30.82 2014-09-09 18:54:12.000 252 33509.75 533.27 2279.86 30.82 2014-09-09 18:54:14.000 252 33509.75 533.29 2279.89 30.82 2014-09-09 18:54:15.000 252 33509.70 533.30 2279.89 30.82 2014-09-09 18:54:16.000 252 33509.75 533.29 2279.90 30.82 2014-09-09 18:54:17.000 252 33509.72 533.25 2279.91 30.82 2014-09-09 18:54:18.000 252 33509.66 533.31 2279.97 30.82 2014-09-09 18:54:19.000 252 33509.73 533.26 2279.94 30.82 2014-09-09 18:54:20.000 252 33509.74 533.28 2279.90 30.82 2014-09-09 18:54:21.000 252 33509.71 533.30 2279.97 30.82 2014-09-09 18:54:22.000 252 33509.65 533.32 2279.91 30.82 2014-09-09 18:54:23.000 252 33509.62 533.27 2279.95 30.82 2014-09-09 18:54:24.000 252 33509.74 533.29 2279.93 30.82 2014-09-09 18:54:25.000 252 33509.71 533.26 2279.95 30.82 2014-09-09 18:54:25.000 252 33509.74 533.28 2279.93 30.82 2014-09-09 18:54:27.000 252 33509.71 533.24 2279.93 30.82 2014-09-09 18:54:28.000 252 33509.73 533.29 2279.87 30.82 2014-09-09 18:54:29.000 252 33509.70 533.31 2279.95 30.82 2014-09-09 18:54:30.000 252 33509.81 533.30 2279.96 30.82 2014-09-09 18:54:31.000 252 33509.70 533.31 2280.04 30.82 2014-09-09 18:54:32.000 252 33509.67 533.31 2280.00 30.82 2014-09-09 18:54:33.000 252 33509.67 533.26 2279.94 30.82 2014-09-09 18:54:34.000 252 33509.70 533.28 2279.93 30.82 2014-09-09 18:54:35.000 252 33509.74 533.27 2280.00 30.82 2014-09-09 18:54:36.000 252 33509.69 533.29 2279.95 30.82 2014-09-09 18:54:37.000 252 33509.69 533.25 2279.92 30.82 2014-09-09 18:54:38.000 252 33509.65 533.25 2280.00 30.82 2014-09-09 18:54:39.000 252 33509.69 533.30 2279.80 30.82 2014-09-09 18:54:40.000 252 33509.66 533.26 2279.87 30.82 2014-09-09 18:54:41.000 252 33509.69 533.21 2279.94 30.82 2014-09-09 18:54:42.000 252 33509.65 533.24 2279.87 30.82 2014-09-09 18:54:43.000 252 33509.75 533.27 2279.93 30.82 2014-09-09 18:54:44.000 252 33509.65 533.29 2279.93 30.82 2014-09-09 18:54:45.000 252 33509.74 533.24 2279.88 30.82 2014-09-09 18:54:46.000 252 33509.64 533.26 2279.99 30.82 2014-09-09 18:54:47.000 252 33509.77 533.20 2279.93 30.82 2014-09-09 18:54:48.000 252 33509.67 533.24 2279.93 30.82 2014-09-09 18:54:49.000 252 33509.68 533.26 2279.93 30.82 2014-09-09 18:54:50.000 252 33509.72 533.24 2279.98 30.82 2014-09-09 18:54:51.000 252 33509.81 533.24 2279.96 30.82 2014-09-09 18:54:52.000 252 33509.74 533.23 2279.94 30.82 2014-09-09 18:54:53.000 252 33509.70 533.21 2279.97 30.82 2014-09-09 18:54:54.000 252 33509.78 533.19 2279.94 30.82 2014-09-09 18:54:55.000 252 33509.71 533.26 2280.02 30.82 2014-09-09 18:54:56.000 252 33509.70 533.24 2279.96 30.82 2014-09-09 18:54:57.000 252 33509.76 533.20 2279.89 30.82 2014-09-09 18:54:58.000 252 33509.78 533.23 2279.91 30.82 2014-09-09 18:54:59.000 252 33509.76 533.24 2280.01 30.82 2014-09-09 18:55:00.000 252 33509.80 533.21 2279.97 30.82 2014-09-09 18:55:01.000 252 33509.73 533.20 2279.97 30.82 2014-09-09 18:55:02.000 252 33509.69 533.22 2279.95 30.82 2014-09-09 18:55:03.000 252 33509.78 533.20 2279.96 30.82 2014-09-09 18:55:04.000 252 33509.81 533.23 2279.99 30.82 2014-09-09 18:55:05.000 252 33509.75 533.20 2279.96 30.82 2014-09-09 18:55:06.000 252 33509.72 533.22 2279.90 30.82 2014-09-09 18:55:06.000 252 33509.78 533.19 2279.94 30.82 2014-09-09 18:55:08.000 252 33509.65 533.22 2279.93 30.82 2014-09-09 18:55:09.000 252 33509.86 533.24 2279.94 30.82 2014-09-09 18:55:10.000 252 33509.68 533.26 2279.97 30.82 2014-09-09 18:55:11.000 252 33509.73 533.24 2280.05 30.82 2014-09-09 18:55:12.000 252 33509.68 533.25 2279.97 30.82 2014-09-09 18:55:13.000 252 33509.78 533.24 2279.90 30.82 2014-09-09 18:55:14.000 252 33509.71 533.23 2279.90 30.82 2014-09-09 18:55:15.000 252 33509.79 533.21 2280.03 30.82 2014-09-09 18:55:16.000 252 33509.75 533.22 2279.96 30.82 2014-09-09 18:55:17.000 252 33509.71 533.27 2280.01 30.82 2014-09-09 18:55:18.000 252 33509.72 533.23 2280.01 30.82 2014-09-09 18:55:19.000 252 33509.67 533.21 2279.97 30.82 2014-09-09 18:55:19.000 252 33509.65 533.21 2279.99 30.82 2014-09-09 18:55:21.000 252 33509.63 533.24 2280.00 30.82 2014-09-09 18:55:22.000 252 33509.63 533.23 2279.96 30.82 2014-09-09 18:55:23.000 252 33509.73 533.22 2280.01 30.82 2014-09-09 18:55:24.000 252 33509.51 533.25 2279.98 30.82 2014-09-09 18:55:25.000 252 33509.61 533.24 2280.05 30.82 2014-09-09 18:55:26.000 252 33509.59 533.20 2280.03 30.82 2014-09-09 18:55:27.000 252 33509.65 533.27 2279.96 30.82 2014-09-09 18:55:28.000 252 33509.68 533.25 2280.06 30.82 2014-09-09 18:55:29.000 252 33509.64 533.23 2279.97 30.82 2014-09-09 18:55:30.000 252 33509.78 533.22 2280.03 30.82 2014-09-09 18:55:31.000 252 33509.74 533.24 2279.95 30.82 2014-09-09 18:55:32.000 252 33509.69 533.20 2279.97 30.82 2014-09-09 18:55:33.000 252 33509.64 533.23 2279.99 30.82 2014-09-09 18:55:34.000 252 33509.69 533.24 2279.89 30.82 2014-09-09 18:55:35.000 252 33509.62 533.23 2279.97 30.82 2014-09-09 18:55:36.000 252 33509.67 533.25 2279.95 30.82 2014-09-09 18:55:37.000 252 33509.68 533.26 2279.97 30.82 2014-09-09 18:55:38.000 252 33509.66 533.25 2279.98 30.82 2014-09-09 18:55:39.000 252 33509.71 533.19 2279.98 30.82 2014-09-09 18:55:40.000 252 33509.74 533.18 2280.04 30.82 2014-09-09 18:55:41.000 252 33509.78 533.22 2279.94 30.82 2014-09-09 18:55:42.000 252 33509.66 533.19 2279.99 30.82 2014-09-09 18:55:43.000 252 33509.71 533.21 2280.11 30.82 2014-09-09 18:55:44.000 252 33509.56 533.19 2280.11 30.82 2014-09-09 18:55:45.000 252 33509.62 533.20 2279.95 30.82 2014-09-09 18:55:46.000 252 33509.68 533.22 2280.02 30.82 2014-09-09 18:55:47.000 252 33509.61 533.23 2279.95 30.82 2014-09-09 18:55:48.000 252 33509.74 533.21 2279.99 30.82 2014-09-09 18:55:49.000 252 33509.68 533.20 2280.06 30.82 2014-09-09 18:55:50.000 252 33509.69 533.18 2280.03 30.82 2014-09-09 18:55:51.000 252 33509.61 533.16 2280.02 30.82 2014-09-09 18:55:52.000 252 33509.71 533.18 2279.98 30.82 2014-09-09 18:55:53.000 252 33509.63 533.19 2280.09 30.82 2014-09-09 18:55:54.000 252 33509.71 533.23 2280.02 30.82 2014-09-09 18:55:55.000 252 33509.68 533.12 2280.03 30.82 2014-09-09 18:55:56.000 252 33509.67 533.15 2279.97 30.82 2014-09-09 18:55:57.000 252 33509.73 533.15 2280.02 30.82 2014-09-09 18:55:58.000 252 33509.68 533.18 2279.98 30.82 2014-09-09 18:55:59.000 252 33509.72 533.18 2280.03 30.82 2014-09-09 18:56:00.000 252 33509.66 533.18 2280.01 30.82 2014-09-09 18:56:00.000 252 33509.70 533.18 2280.02 30.82 2014-09-09 18:56:02.000 252 33509.70 533.14 2280.01 30.82 2014-09-09 18:56:03.000 252 33509.73 533.19 2280.02 30.82 2014-09-09 18:56:04.000 252 33509.72 533.11 2280.06 30.82 2014-09-09 18:56:05.000 252 33509.75 533.16 2279.99 30.82 2014-09-09 18:56:06.000 252 33509.67 533.15 2280.06 30.82 2014-09-09 18:56:07.000 252 33509.76 533.08 2280.06 30.82 2014-09-09 18:56:08.000 252 33509.77 533.08 2280.00 30.82 2014-09-09 18:56:09.000 252 33509.74 533.15 2279.97 30.82 2014-09-09 18:56:10.000 252 33509.71 533.10 2280.03 30.82 2014-09-09 18:56:11.000 252 33509.64 533.12 2280.02 30.82 2014-09-09 18:56:12.000 252 33509.75 533.14 2280.06 30.82 2014-09-09 18:56:13.000 252 33509.64 533.12 2280.00 30.82 2014-09-09 18:56:13.000 252 33509.73 533.12 2280.05 30.82 2014-09-09 18:56:15.000 252 33509.77 533.11 2280.06 30.82 2014-09-09 18:56:16.000 252 33509.71 533.10 2280.01 30.82 2014-09-09 18:56:17.000 252 33509.68 533.12 2279.97 30.82 2014-09-09 18:56:18.000 252 33509.67 533.15 2279.92 30.82 2014-09-09 18:56:19.000 252 33509.65 533.12 2279.89 30.82 2014-09-09 18:56:20.000 252 33509.70 533.12 2279.91 30.82 2014-09-09 18:56:21.000 252 33509.70 533.13 2279.96 30.82 2014-09-09 18:56:22.000 252 33509.67 533.11 2279.94 30.82 2014-09-09 18:56:23.000 252 33509.74 533.10 2279.95 30.82 2014-09-09 18:56:24.000 252 33509.62 533.10 2280.03 30.82 2014-09-09 18:56:25.000 252 33509.65 533.09 2280.01 30.82 2014-09-09 18:56:26.000 252 33509.69 533.07 2279.98 30.82 2014-09-09 18:56:27.000 252 33509.75 533.07 2279.95 30.82 2014-09-09 18:56:28.000 252 33509.75 533.08 2280.07 30.82 2014-09-09 18:56:29.000 252 33509.81 533.05 2280.02 30.82 2014-09-09 18:56:30.000 252 33509.69 533.10 2280.07 30.82 2014-09-09 18:56:31.000 252 33509.68 533.07 2279.94 30.82 2014-09-09 18:56:32.000 252 33509.70 533.07 2279.93 30.82 2014-09-09 18:56:33.000 252 33509.73 533.08 2279.94 30.82 2014-09-09 18:56:34.000 252 33509.75 533.10 2279.97 30.82 2014-09-09 18:56:35.000 252 33509.72 533.11 2279.89 30.82 2014-09-09 18:56:36.000 252 33509.67 533.07 2280.00 30.82 2014-09-09 18:56:37.000 252 33509.69 533.13 2279.96 30.82 2014-09-09 18:56:38.000 252 33509.64 533.14 2280.00 30.82 2014-09-09 18:56:39.000 252 33509.67 533.06 2280.00 30.82 2014-09-09 18:56:40.000 252 33509.59 533.07 2279.88 30.82 2014-09-09 18:56:41.000 252 33509.63 533.11 2279.96 30.82 2014-09-09 18:56:42.000 252 33509.65 533.09 2279.99 30.82 2014-09-09 18:56:43.000 252 33509.59 533.10 2279.96 30.82 2014-09-09 18:56:44.000 252 33509.62 533.07 2279.93 30.82 2014-09-09 18:56:45.000 252 33509.68 533.05 2279.89 30.82 2014-09-09 18:56:46.000 252 33509.72 533.07 2279.96 30.82 2014-09-09 18:56:47.000 252 33509.67 533.11 2280.02 30.82 2014-09-09 18:56:48.000 252 33509.71 533.04 2280.04 30.82 2014-09-09 18:56:49.000 252 33509.63 533.07 2279.93 30.82 2014-09-09 18:56:50.000 252 33509.59 533.08 2279.97 30.82 2014-09-09 18:56:51.000 252 33509.63 533.05 2280.04 30.82 2014-09-09 18:56:52.000 252 33509.61 533.07 2280.05 30.82 2014-09-09 18:56:53.000 252 33509.62 533.09 2279.97 30.82 2014-09-09 18:56:54.000 252 33509.70 533.11 2279.99 30.82 2014-09-09 18:56:54.000 252 33509.65 533.07 2279.93 30.82 2014-09-09 18:56:56.000 252 33509.64 533.06 2279.97 30.82 2014-09-09 18:56:57.000 252 33509.68 533.06 2280.03 30.82 2014-09-09 18:56:58.000 252 33509.65 533.10 2280.00 30.82 2014-09-09 18:56:59.000 252 33509.62 533.09 2280.04 30.83 2014-09-09 18:57:00.000 252 33509.59 533.09 2279.93 30.82 2014-09-09 18:57:01.000 252 33509.66 533.08 2280.00 30.82 2014-09-09 18:57:02.000 252 33509.63 533.07 2279.97 30.82 2014-09-09 18:57:03.000 252 33509.57 533.08 2280.03 30.82 2014-09-09 18:57:04.000 252 33509.59 533.12 2280.02 30.82 2014-09-09 18:57:05.000 252 33509.64 533.12 2280.05 30.82 2014-09-09 18:57:06.000 252 33509.65 533.07 2279.96 30.82 2014-09-09 18:57:07.000 252 33509.58 533.12 2280.02 30.82 2014-09-09 18:57:07.000 252 33509.61 533.10 2279.97 30.82 2014-09-09 18:57:09.000 252 33509.64 533.14 2279.99 30.82 2014-09-09 18:57:10.000 252 33509.67 533.09 2280.06 30.82 2014-09-09 18:57:11.000 252 33509.64 533.09 2280.00 30.82 2014-09-09 18:57:12.000 252 33509.65 533.07 2280.08 30.82 2014-09-09 18:57:13.000 252 33509.65 533.03 2279.96 30.82 2014-09-09 18:57:14.000 252 33509.54 533.04 2280.06 30.82 2014-09-09 18:57:15.000 252 33509.64 533.09 2280.11 30.82 2014-09-09 18:57:16.000 252 33509.68 533.05 2280.03 30.82 2014-09-09 18:57:17.000 252 33509.59 533.05 2280.03 30.82 2014-09-09 18:57:18.000 252 33509.62 533.08 2280.09 30.82 2014-09-09 18:57:19.000 252 33509.65 533.05 2280.03 30.82 2014-09-09 18:57:20.000 252 33509.60 533.06 2280.02 30.82 2014-09-09 18:57:21.000 252 33509.61 533.00 2280.03 30.82 2014-09-09 18:57:22.000 252 33509.63 533.07 2280.05 30.83 2014-09-09 18:57:23.000 252 33509.64 533.08 2279.99 30.82 2014-09-09 18:57:24.000 252 33509.61 533.03 2280.00 30.82 2014-09-09 18:57:25.000 252 33509.71 533.02 2280.05 30.82 2014-09-09 18:57:26.000 252 33509.59 533.06 2280.04 30.82 2014-09-09 18:57:27.000 252 33509.53 533.05 2280.11 30.82 2014-09-09 18:57:28.000 252 33509.59 533.07 2280.07 30.83 2014-09-09 18:57:29.000 252 33509.65 533.05 2280.12 30.82 2014-09-09 18:57:30.000 252 33509.57 533.05 2279.98 30.82 2014-09-09 18:57:31.000 252 33509.57 533.07 2280.14 30.83 2014-09-09 18:57:32.000 252 33509.57 533.08 2280.10 30.82 2014-09-09 18:57:33.000 252 33509.67 533.06 2280.03 30.82 2014-09-09 18:57:34.000 252 33509.62 533.05 2280.02 30.82 2014-09-09 18:57:35.000 252 33509.71 533.06 2280.05 30.82 2014-09-09 18:57:36.000 252 33509.58 533.03 2280.07 30.82 2014-09-09 18:57:37.000 252 33509.66 533.07 2279.99 30.82 2014-09-09 18:57:38.000 252 33509.51 533.04 2280.01 30.82 2014-09-09 18:57:39.000 252 33509.57 533.03 2280.03 30.83 2014-09-09 18:57:40.000 252 33509.54 533.04 2280.14 30.83 2014-09-09 18:57:41.000 252 33509.49 533.01 2280.07 30.83 2014-09-09 18:57:42.000 252 33509.59 533.02 2280.00 30.83 2014-09-09 18:57:43.000 252 33509.69 533.04 2280.00 30.83 2014-09-09 18:57:44.000 252 33509.67 533.01 2280.00 30.83 2014-09-09 18:57:45.000 252 33509.61 533.04 2280.10 30.83 2014-09-09 18:57:46.000 252 33509.62 533.04 2280.09 30.83 2014-09-09 18:57:47.000 252 33509.53 532.99 2280.04 30.83 2014-09-09 18:57:48.000 252 33509.50 533.04 2280.03 30.83 2014-09-09 18:57:48.000 252 33509.49 533.04 2280.02 30.83 2014-09-09 18:57:50.000 252 33509.50 533.06 2280.00 30.83 2014-09-09 18:57:51.000 252 33509.59 533.05 2280.08 30.83 2014-09-09 18:57:52.000 252 33509.56 533.01 2280.11 30.83 2014-09-09 18:57:53.000 252 33509.51 533.00 2280.08 30.83 2014-09-09 18:57:54.000 252 33509.56 533.00 2280.09 30.83 2014-09-09 18:57:55.000 252 33509.46 533.01 2280.05 30.83 2014-09-09 18:57:56.000 252 33509.55 533.01 2280.09 30.83 2014-09-09 18:57:57.000 252 33509.53 533.04 2280.11 30.83 2014-09-09 18:57:58.000 252 33509.59 533.01 2280.12 30.83 2014-09-09 18:57:59.000 252 33509.57 533.04 2280.15 30.83 2014-09-09 18:58:00.000 252 33509.51 532.99 2280.11 30.83 2014-09-09 18:58:01.000 252 33509.61 533.00 2280.01 30.83 2014-09-09 18:58:01.000 252 33509.57 533.02 2280.06 30.83 2014-09-09 18:58:03.000 252 33509.52 533.03 2280.02 30.83 2014-09-09 18:58:04.000 252 33509.50 533.05 2280.06 30.83 2014-09-09 18:58:05.000 252 33509.54 533.02 2280.13 30.83 2014-09-09 18:58:06.000 252 33509.47 533.01 2280.00 30.83 2014-09-09 18:58:07.000 252 33509.50 532.99 2280.07 30.83 2014-09-09 18:58:08.000 252 33509.50 533.02 2280.08 30.83 2014-09-09 18:58:09.000 252 33509.47 532.99 2280.13 30.83 2014-09-09 18:58:10.000 252 33509.49 533.01 2280.12 30.83 2014-09-09 18:58:11.000 252 33509.45 533.01 2280.06 30.83 2014-09-09 18:58:12.000 252 33509.50 533.03 2280.09 30.83 2014-09-09 18:58:13.000 252 33509.50 533.04 2280.05 30.83 2014-09-09 18:58:14.000 252 33509.53 533.02 2280.07 30.83 2014-09-09 18:58:15.000 252 33509.56 533.02 2280.08 30.83 2014-09-09 18:58:16.000 252 33509.47 533.03 2280.03 30.83 2014-09-09 18:58:17.000 252 33509.50 533.01 2280.03 30.83 2014-09-09 18:58:18.000 252 33509.53 533.02 2280.09 30.83 2014-09-09 18:58:19.000 252 33509.46 533.02 2280.10 30.83 2014-09-09 18:58:20.000 252 33509.42 533.02 2280.09 30.83 2014-09-09 18:58:21.000 252 33509.49 533.04 2280.08 30.83 2014-09-09 18:58:22.000 252 33509.41 533.01 2280.05 30.83 2014-09-09 18:58:23.000 252 33509.52 533.03 2280.12 30.83 2014-09-09 18:58:24.000 252 33509.50 533.01 2280.04 30.83 2014-09-09 18:58:25.000 252 33509.50 533.01 2280.09 30.83 2014-09-09 18:58:26.000 252 33509.58 532.99 2280.16 30.83 2014-09-09 18:58:27.000 252 33509.47 533.03 2280.03 30.83 2014-09-09 18:58:28.000 252 33509.55 533.02 2280.07 30.83 2014-09-09 18:58:29.000 252 33509.50 533.01 2280.10 30.83 2014-09-09 18:58:30.000 252 33509.57 532.99 2280.09 30.83 2014-09-09 18:58:31.000 252 33509.59 533.01 2280.06 30.83 2014-09-09 18:58:32.000 252 33509.50 533.03 2280.05 30.83 2014-09-09 18:58:33.000 252 33509.50 532.99 2280.05 30.83 2014-09-09 18:58:34.000 252 33509.50 533.00 2280.06 30.83 2014-09-09 18:58:35.000 252 33509.46 533.04 2280.07 30.83 2014-09-09 18:58:36.000 252 33509.54 533.03 2280.10 30.83 2014-09-09 18:58:37.000 252 33509.47 533.03 2280.06 30.83 2014-09-09 18:58:38.000 252 33509.49 533.00 2280.07 30.83 2014-09-09 18:58:39.000 252 33509.46 532.97 2280.12 30.83 2014-09-09 18:58:40.000 252 33509.49 533.04 2280.19 30.83 2014-09-09 18:58:41.000 252 33509.49 533.02 2280.14 30.83 2014-09-09 18:58:42.000 252 33509.47 533.00 2280.02 30.83 2014-09-09 18:58:42.000 252 33509.44 533.02 2280.10 30.83 2014-09-09 18:58:44.000 252 33509.43 532.99 2280.09 30.83 2014-09-09 18:58:45.000 252 33509.51 533.02 2280.10 30.83 2014-09-09 18:58:46.000 252 33509.45 533.04 2280.11 30.83 2014-09-09 18:58:47.000 252 33509.54 533.04 2280.14 30.83 2014-09-09 18:58:48.000 252 33509.39 533.04 2280.09 30.83 2014-09-09 18:58:49.000 252 33509.59 533.00 2280.08 30.83 2014-09-09 18:58:50.000 252 33509.57 533.01 2280.18 30.83 2014-09-09 18:58:51.000 252 33509.40 533.01 2280.11 30.83 2014-09-09 18:58:52.000 252 33509.46 533.03 2280.11 30.83 2014-09-09 18:58:53.000 252 33509.50 533.01 2280.08 30.83 2014-09-09 18:58:54.000 252 33509.42 533.06 2280.09 30.83 2014-09-09 18:58:55.000 252 33509.40 533.02 2280.11 30.83 2014-09-09 18:58:55.000 252 33509.50 533.02 2280.12 30.83 2014-09-09 18:58:57.000 252 33509.48 533.00 2280.12 30.83 2014-09-09 18:58:58.000 252 33509.45 532.99 2280.00 30.83 2014-09-09 18:58:59.000 252 33509.47 533.00 2280.14 30.83 2014-09-09 18:59:00.000 252 33509.38 533.00 2280.05 30.83 2014-09-09 18:59:01.000 252 33509.47 533.02 2280.11 30.83 2014-09-09 18:59:02.000 252 33509.50 532.97 2280.14 30.83 2014-09-09 18:59:03.000 252 33509.53 532.98 2280.07 30.83 2014-09-09 18:59:04.000 252 33509.50 533.02 2280.14 30.83 2014-09-09 18:59:05.000 252 33509.55 533.00 2280.21 30.83 2014-09-09 18:59:06.000 252 33509.52 533.03 2280.10 30.83 2014-09-09 18:59:07.000 252 33509.48 532.99 2280.14 30.83 2014-09-09 18:59:08.000 252 33509.45 532.99 2280.12 30.83 2014-09-09 18:59:09.000 252 33509.47 533.05 2280.00 30.83 2014-09-09 18:59:10.000 252 33509.51 533.02 2280.08 30.83 2014-09-09 18:59:11.000 252 33509.43 533.04 2280.03 30.83 2014-09-09 18:59:12.000 252 33509.47 532.98 2280.15 30.83 2014-09-09 18:59:13.000 252 33509.48 532.93 2280.06 30.83 2014-09-09 18:59:14.000 252 33509.51 532.96 2280.03 30.83 2014-09-09 18:59:15.000 252 33509.53 533.03 2280.11 30.83 2014-09-09 18:59:16.000 252 33509.52 532.99 2280.07 30.83 2014-09-09 18:59:17.000 252 33509.53 533.02 2280.10 30.83 2014-09-09 18:59:18.000 252 33509.48 532.99 2280.03 30.83 2014-09-09 18:59:19.000 252 33509.46 532.97 2280.10 30.83 2014-09-09 18:59:20.000 252 33509.44 532.96 2280.05 30.83 2014-09-09 18:59:21.000 252 33509.48 532.99 2280.10 30.83 2014-09-09 18:59:22.000 252 33509.56 532.98 2280.03 30.83 2014-09-09 18:59:23.000 252 33509.60 532.96 2280.05 30.83 2014-09-09 18:59:24.000 252 33509.46 532.94 2280.11 30.83 2014-09-09 18:59:25.000 252 33509.49 532.97 2280.16 30.83 2014-09-09 18:59:26.000 252 33509.48 532.96 2280.22 30.83 2014-09-09 18:59:27.000 252 33509.43 533.01 2280.13 30.83 2014-09-09 18:59:28.000 252 33509.46 533.00 2280.17 30.83 2014-09-09 18:59:29.000 252 33509.44 533.00 2280.06 30.83 2014-09-09 18:59:30.000 252 33509.42 532.95 2280.11 30.83 2014-09-09 18:59:31.000 252 33509.47 532.96 2280.14 30.83 2014-09-09 18:59:32.000 252 33509.47 532.94 2280.16 30.83 2014-09-09 18:59:33.000 252 33509.50 533.00 2280.20 30.83 2014-09-09 18:59:34.000 252 33509.55 532.95 2280.06 30.83 2014-09-09 18:59:35.000 252 33509.44 532.95 2280.19 30.83 2014-09-09 18:59:36.000 252 33509.49 532.98 2280.14 30.83 2014-09-09 18:59:36.000 252 33509.45 532.95 2280.11 30.83 2014-09-09 18:59:38.000 252 33509.41 532.96 2280.08 30.83 2014-09-09 18:59:39.000 252 33509.52 532.93 2280.11 30.83 2014-09-09 18:59:40.000 252 33509.50 532.95 2280.09 30.83 2014-09-09 18:59:41.000 252 33509.50 532.96 2280.16 30.83 2014-09-09 18:59:42.000 252 33509.37 533.01 2280.12 30.83 2014-09-09 18:59:43.000 252 33509.43 532.95 2280.03 30.83 2014-09-09 18:59:44.000 252 33509.46 532.93 2280.05 30.83 2014-09-09 18:59:45.000 252 33509.42 532.95 2280.13 30.83 2014-09-09 18:59:46.000 252 33509.42 532.93 2280.17 30.83 2014-09-09 18:59:47.000 252 33509.42 532.91 2280.20 30.83 2014-09-09 18:59:48.000 252 33509.37 532.91 2280.16 30.83 2014-09-09 18:59:49.000 252 33509.41 532.94 2280.14 30.83 2014-09-09 18:59:49.000 252 33509.40 532.93 2280.15 30.83 2014-09-09 18:59:51.000 252 33509.43 532.96 2280.19 30.83 2014-09-09 18:59:52.000 252 33509.43 532.91 2280.16 30.83 2014-09-09 18:59:53.000 252 33509.39 532.93 2280.15 30.83 2014-09-09 18:59:54.000 252 33509.47 532.96 2280.13 30.83 2014-09-09 18:59:55.000 252 33509.46 532.90 2280.09 30.83 2014-09-09 18:59:56.000 252 33509.41 532.92 2280.15 30.83 2014-09-09 18:59:57.000 252 33509.39 532.91 2280.12 30.83 2014-09-09 18:59:58.000 252 33509.40 532.94 2280.19 30.83 2014-09-09 18:59:59.000 252 33509.32 532.91 2280.21 30.83 2014-09-09 19:00:00.000 252 33509.50 532.95 2280.20 30.83 2014-09-09 19:00:01.000 252 33509.36 532.92 2280.20 30.83 2014-09-09 19:00:02.000 252 33509.41 532.88 2280.10 30.83 2014-09-09 19:00:03.000 252 33509.44 532.87 2280.23 30.83 2014-09-09 19:00:04.000 252 33509.37 532.95 2280.09 30.83 2014-09-09 19:00:05.000 252 33509.38 532.93 2280.12 30.83 2014-09-09 19:00:06.000 252 33509.53 532.90 2280.15 30.83 2014-09-09 19:00:07.000 252 33509.39 532.94 2280.12 30.83 2014-09-09 19:00:08.000 252 33509.44 532.96 2280.16 30.83 2014-09-09 19:00:09.000 252 33509.43 532.90 2280.06 30.83 2014-09-09 19:00:10.000 252 33509.31 532.91 2280.05 30.83 2014-09-09 19:00:11.000 252 33509.40 532.85 2280.15 30.83 2014-09-09 19:00:12.000 252 33509.41 532.89 2280.20 30.83 2014-09-09 19:00:13.000 252 33509.42 532.88 2280.14 30.83 2014-09-09 19:00:14.000 252 33509.40 532.86 2280.17 30.83 2014-09-09 19:00:15.000 252 33509.39 532.90 2280.14 30.83 2014-09-09 19:00:16.000 252 33509.39 532.87 2280.16 30.83 2014-09-09 19:00:17.000 252 33509.19 532.89 2280.21 30.83 2014-09-09 19:00:18.000 252 33509.34 532.88 2280.11 30.83 2014-09-09 19:00:19.000 252 33509.36 532.90 2280.11 30.83 2014-09-09 19:00:20.000 252 33509.34 532.90 2280.10 30.83 2014-09-09 19:00:21.000 252 33509.37 532.88 2280.20 30.83 2014-09-09 19:00:22.000 252 33509.34 532.88 2280.19 30.83 2014-09-09 19:00:23.000 252 33509.36 532.88 2280.15 30.83 2014-09-09 19:00:24.000 252 33509.44 532.91 2280.22 30.83 2014-09-09 19:00:25.000 252 33509.29 532.91 2280.14 30.83 2014-09-09 19:00:26.000 252 33509.32 532.89 2280.12 30.83 2014-09-09 19:00:27.000 252 33509.39 532.84 2280.13 30.83 2014-09-09 19:00:28.000 252 33509.42 532.90 2280.16 30.83 2014-09-09 19:00:29.000 252 33509.37 532.84 2280.16 30.83 2014-09-09 19:00:30.000 252 33509.45 532.86 2280.24 30.83 2014-09-09 19:00:30.000 252 33509.34 532.88 2280.13 30.83 2014-09-09 19:00:32.000 252 33509.39 532.89 2280.14 30.83 2014-09-09 19:00:33.000 252 33509.35 532.85 2280.10 30.83 2014-09-09 19:00:34.000 252 33509.36 532.86 2280.16 30.83 2014-09-09 19:00:35.000 252 33509.45 532.84 2280.16 30.83 2014-09-09 19:00:36.000 252 33509.35 532.84 2280.18 30.83 2014-09-09 19:00:37.000 252 33509.39 532.88 2280.24 30.83 2014-09-09 19:00:38.000 252 33509.31 532.85 2280.22 30.83 2014-09-09 19:00:39.000 252 33509.41 532.85 2280.16 30.83 2014-09-09 19:00:40.000 252 33509.32 532.89 2280.22 30.83 2014-09-09 19:00:41.000 252 33509.33 532.86 2280.20 30.83 2014-09-09 19:00:42.000 252 33509.41 532.89 2280.15 30.83 2014-09-09 19:00:43.000 252 33509.36 532.85 2280.14 30.83 2014-09-09 19:00:43.000 252 33509.42 532.83 2280.12 30.83 2014-09-09 19:00:45.000 252 33509.37 532.84 2280.18 30.83 2014-09-09 19:00:46.000 252 33509.34 532.91 2280.11 30.83 2014-09-09 19:00:47.000 252 33509.36 532.82 2280.27 30.83 2014-09-09 19:00:48.000 252 33509.32 532.86 2280.18 30.83 2014-09-09 19:00:49.000 252 33509.41 532.82 2280.16 30.83 2014-09-09 19:00:50.000 252 33509.42 532.84 2280.16 30.83 2014-09-09 19:00:51.000 252 33509.34 532.83 2280.18 30.83 2014-09-09 19:00:52.000 252 33509.38 532.83 2280.14 30.83 2014-09-09 19:00:53.000 252 33509.40 532.87 2280.22 30.83 2014-09-09 19:00:54.000 252 33509.31 532.85 2280.28 30.83 2014-09-09 19:00:55.000 252 33509.37 532.85 2280.21 30.83 2014-09-09 19:00:56.000 252 33509.34 532.84 2280.14 30.83 2014-09-09 19:00:57.000 252 33509.37 532.85 2280.27 30.83 2014-09-09 19:00:58.000 252 33509.36 532.85 2280.11 30.83 2014-09-09 19:00:59.000 252 33509.32 532.84 2280.16 30.83 2014-09-09 19:01:00.000 252 33509.31 532.85 2280.22 30.83 2014-09-09 19:01:01.000 252 33509.23 532.82 2280.21 30.83 2014-09-09 19:01:02.000 252 33509.27 532.85 2280.19 30.83 2014-09-09 19:01:03.000 252 33509.32 532.83 2280.20 30.83 2014-09-09 19:01:04.000 252 33509.31 532.83 2280.21 30.83 2014-09-09 19:01:05.000 252 33509.37 532.83 2280.16 30.83 2014-09-09 19:01:06.000 252 33509.36 532.84 2280.19 30.83 2014-09-09 19:01:07.000 252 33509.32 532.83 2280.16 30.83 2014-09-09 19:01:08.000 252 33509.32 532.83 2280.25 30.83 2014-09-09 19:01:09.000 252 33509.24 532.81 2280.15 30.83 2014-09-09 19:01:10.000 252 33509.32 532.83 2280.16 30.83 2014-09-09 19:01:11.000 252 33509.37 532.80 2280.25 30.83 2014-09-09 19:01:12.000 252 33509.28 532.83 2280.21 30.83 2014-09-09 19:01:13.000 252 33509.29 532.78 2280.20 30.83 2014-09-09 19:01:14.000 252 33509.28 532.76 2280.16 30.83 2014-09-09 19:01:15.000 252 33509.28 532.84 2280.16 30.83 2014-09-09 19:01:16.000 252 33509.26 532.82 2280.17 30.83 2014-09-09 19:01:17.000 252 33509.30 532.78 2280.25 30.83 2014-09-09 19:01:18.000 252 33509.26 532.80 2280.23 30.83 2014-09-09 19:01:19.000 252 33509.26 532.82 2280.30 30.83 2014-09-09 19:01:20.000 252 33509.19 532.82 2280.29 30.83 2014-09-09 19:01:21.000 252 33509.28 532.80 2280.22 30.83 2014-09-09 19:01:22.000 252 33509.31 532.77 2280.27 30.83 2014-09-09 19:01:23.000 252 33509.22 532.81 2280.24 30.83 2014-09-09 19:01:24.000 252 33509.27 532.79 2280.20 30.83 2014-09-09 19:01:24.000 252 33509.39 532.80 2280.14 30.83 2014-09-09 19:01:26.000 252 33509.26 532.78 2280.21 30.83 2014-09-09 19:01:27.000 252 33509.29 532.80 2280.17 30.83 2014-09-09 19:01:28.000 252 33509.31 532.78 2280.22 30.83 2014-09-09 19:01:29.000 252 33509.32 532.77 2280.22 30.83 2014-09-09 19:01:30.000 252 33509.36 532.74 2280.26 30.83 2014-09-09 19:01:31.000 252 33509.32 532.81 2280.14 30.83 2014-09-09 19:01:32.000 252 33509.28 532.77 2280.11 30.83 2014-09-09 19:01:33.000 252 33509.31 532.78 2280.20 30.83 2014-09-09 19:01:34.000 252 33509.25 532.80 2280.22 30.83 2014-09-09 19:01:35.000 252 33509.29 532.74 2280.20 30.83 2014-09-09 19:01:36.000 252 33509.23 532.79 2280.25 30.83 2014-09-09 19:01:37.000 252 33509.27 532.80 2280.17 30.83 2014-09-09 19:01:37.000 252 33509.29 532.77 2280.18 30.83 2014-09-09 19:01:39.000 252 33509.32 532.74 2280.22 30.83 2014-09-09 19:01:40.000 252 33509.28 532.75 2280.22 30.83 2014-09-09 19:01:41.000 252 33509.22 532.76 2280.17 30.83 2014-09-09 19:01:42.000 252 33509.25 532.76 2280.16 30.83 2014-09-09 19:01:43.000 252 33509.32 532.75 2280.21 30.83 2014-09-09 19:01:44.000 252 33509.27 532.74 2280.14 30.83 2014-09-09 19:01:45.000 252 33509.29 532.77 2280.20 30.83 2014-09-09 19:01:46.000 252 33509.29 532.80 2280.25 30.83 2014-09-09 19:01:47.000 252 33509.32 532.76 2280.27 30.83 2014-09-09 19:01:48.000 252 33509.17 532.79 2280.14 30.83 2014-09-09 19:01:49.000 252 33509.39 532.74 2280.19 30.83 2014-09-09 19:01:50.000 252 33509.25 532.73 2280.15 30.83 2014-09-09 19:01:51.000 252 33509.21 532.75 2280.16 30.83 2014-09-09 19:01:52.000 252 33509.26 532.80 2280.11 30.83 2014-09-09 19:01:53.000 252 33509.26 532.74 2280.20 30.83 2014-09-09 19:01:54.000 252 33509.34 532.79 2280.28 30.83 2014-09-09 19:01:55.000 252 33509.18 532.74 2280.28 30.83 2014-09-09 19:01:56.000 252 33509.19 532.72 2280.25 30.83 2014-09-09 19:01:57.000 252 33509.25 532.77 2280.18 30.83 2014-09-09 19:01:58.000 252 33509.24 532.77 2280.19 30.83 2014-09-09 19:01:59.000 252 33509.25 532.77 2280.17 30.83 2014-09-09 19:02:00.000 252 33509.23 532.74 2280.30 30.83 2014-09-09 19:02:01.000 252 33509.34 532.73 2280.28 30.83 2014-09-09 19:02:02.000 252 33509.28 532.73 2280.24 30.83 2014-09-09 19:02:03.000 252 33509.28 532.73 2280.22 30.83 2014-09-09 19:02:04.000 252 33509.27 532.75 2280.18 30.83 2014-09-09 19:02:05.000 252 33509.23 532.71 2280.14 30.83 2014-09-09 19:02:06.000 252 33509.25 532.77 2280.24 30.83 2014-09-09 19:02:07.000 252 33509.06 532.75 2280.25 30.83 2014-09-09 19:02:08.000 252 33509.13 532.74 2280.26 30.83 2014-09-09 19:02:09.000 252 33509.26 532.76 2280.21 30.83 2014-09-09 19:02:10.000 252 33509.16 532.72 2280.23 30.83 2014-09-09 19:02:11.000 252 33509.25 532.72 2280.30 30.83 2014-09-09 19:02:12.000 252 33509.29 532.77 2280.29 30.83 2014-09-09 19:02:13.000 252 33509.14 532.74 2280.30 30.83 2014-09-09 19:02:14.000 252 33509.16 532.71 2280.33 30.83 2014-09-09 19:02:15.000 252 33509.26 532.71 2280.30 30.83 2014-09-09 19:02:16.000 252 33509.28 532.74 2280.25 30.83 2014-09-09 19:02:17.000 252 33509.27 532.69 2280.15 30.83 2014-09-09 19:02:18.000 252 33509.25 532.72 2280.19 30.83 2014-09-09 19:02:18.000 252 33509.29 532.71 2280.22 30.83 2014-09-09 19:02:20.000 252 33509.21 532.73 2280.17 30.83 2014-09-09 19:02:21.000 252 33509.18 532.74 2280.20 30.83 2014-09-09 19:02:22.000 252 33509.16 532.69 2280.21 30.83 2014-09-09 19:02:23.000 252 33509.05 532.73 2280.19 30.83 2014-09-09 19:02:24.000 252 33509.19 532.75 2280.18 30.83 2014-09-09 19:02:25.000 252 33509.22 532.75 2280.30 30.83 2014-09-09 19:02:26.000 252 33509.15 532.74 2280.27 30.83 2014-09-09 19:02:27.000 252 33509.09 532.70 2280.30 30.83 2014-09-09 19:02:28.000 252 33509.16 532.75 2280.27 30.83 2014-09-09 19:02:29.000 252 33509.15 532.75 2280.23 30.83 2014-09-09 19:02:30.000 252 33509.06 532.74 2280.30 30.83 2014-09-09 19:02:31.000 252 33509.16 532.70 2280.30 30.83 2014-09-09 19:02:31.000 252 33509.10 532.69 2280.30 30.83 2014-09-09 19:02:33.000 252 33509.12 532.66 2280.26 30.83 2014-09-09 19:02:34.000 252 33509.12 532.73 2280.28 30.83 2014-09-09 19:02:35.000 252 33509.06 532.72 2280.25 30.83 2014-09-09 19:02:36.000 252 33509.07 532.74 2280.22 30.83 2014-09-09 19:02:37.000 252 33509.07 532.73 2280.24 30.83 2014-09-09 19:02:38.000 252 33509.13 532.72 2280.28 30.83 2014-09-09 19:02:39.000 252 33509.03 532.70 2280.26 30.83 2014-09-09 19:02:40.000 252 33509.08 532.75 2280.31 30.83 2014-09-09 19:02:41.000 252 33509.04 532.77 2280.34 30.83 2014-09-09 19:02:42.000 252 33509.21 532.70 2280.39 30.83 2014-09-09 19:02:43.000 252 33509.08 532.66 2280.33 30.83 2014-09-09 19:02:44.000 252 33509.07 532.67 2280.29 30.83 2014-09-09 19:02:45.000 252 33509.07 532.71 2280.31 30.83 2014-09-09 19:02:46.000 252 33509.12 532.73 2280.34 30.83 2014-09-09 19:02:47.000 252 33509.15 532.76 2280.36 30.83 2014-09-09 19:02:48.000 252 33509.08 532.71 2280.28 30.83 2014-09-09 19:02:49.000 252 33509.10 532.69 2280.33 30.83 2014-09-09 19:02:50.000 252 33509.11 532.70 2280.36 30.83 2014-09-09 19:02:51.000 252 33509.11 532.68 2280.33 30.83 2014-09-09 19:02:52.000 252 33509.09 532.69 2280.33 30.83 2014-09-09 19:02:53.000 252 33509.02 532.70 2280.33 30.83 2014-09-09 19:02:54.000 252 33509.19 532.71 2280.27 30.83 2014-09-09 19:02:55.000 252 33509.16 532.68 2280.34 30.83 2014-09-09 19:02:56.000 252 33509.14 532.70 2280.33 30.83 2014-09-09 19:02:57.000 252 33509.21 532.72 2280.25 30.83 2014-09-09 19:02:58.000 252 33509.17 532.70 2280.26 30.83 2014-09-09 19:02:59.000 252 33509.24 532.70 2280.34 30.83 2014-09-09 19:03:00.000 252 33509.22 532.69 2280.35 30.83 2014-09-09 19:03:01.000 252 33509.09 532.68 2280.33 30.83 2014-09-09 19:03:02.000 252 33509.09 532.68 2280.30 30.83 2014-09-09 19:03:03.000 252 33509.14 532.66 2280.31 30.83 2014-09-09 19:03:04.000 252 33509.16 532.71 2280.30 30.83 2014-09-09 19:03:05.000 252 33509.24 532.72 2280.27 30.83 2014-09-09 19:03:06.000 252 33509.04 532.69 2280.31 30.83 2014-09-09 19:03:07.000 252 33509.17 532.68 2280.28 30.83 2014-09-09 19:03:08.000 252 33509.15 532.69 2280.27 30.83 2014-09-09 19:03:09.000 252 33509.11 532.68 2280.34 30.83 2014-09-09 19:03:10.000 252 33509.11 532.69 2280.25 30.83 2014-09-09 19:03:11.000 252 33509.15 532.68 2280.29 30.83 2014-09-09 19:03:12.000 252 33509.18 532.70 2280.39 30.83 2014-09-09 19:03:12.000 252 33509.16 532.70 2280.39 30.83 2014-09-09 19:03:14.000 252 33509.12 532.69 2280.37 30.83 2014-09-09 19:03:15.000 252 33509.17 532.71 2280.24 30.83 2014-09-09 19:03:16.000 252 33509.21 532.69 2280.24 30.83 2014-09-09 19:03:17.000 252 33509.24 532.70 2280.33 30.83 2014-09-09 19:03:18.000 252 33509.10 532.69 2280.28 30.83 2014-09-09 19:03:19.000 252 33509.22 532.67 2280.30 30.83 2014-09-09 19:03:20.000 252 33509.17 532.64 2280.30 30.83 2014-09-09 19:03:21.000 252 33509.13 532.69 2280.27 30.83 2014-09-09 19:03:22.000 252 33509.21 532.66 2280.27 30.83 2014-09-09 19:03:23.000 252 33509.19 532.67 2280.34 30.83 2014-09-09 19:03:24.000 252 33509.10 532.65 2280.25 30.83 2014-09-09 19:03:25.000 252 33509.16 532.67 2280.30 30.83 2014-09-09 19:03:25.000 252 33509.17 532.67 2280.30 30.83 2014-09-09 19:03:27.000 252 33509.24 532.71 2280.24 30.83 2014-09-09 19:03:28.000 252 33509.18 532.67 2280.29 30.83 2014-09-09 19:03:29.000 252 33509.17 532.69 2280.31 30.83 2014-09-09 19:03:30.000 252 33509.18 532.67 2280.25 30.83 2014-09-09 19:03:31.000 252 33509.22 532.66 2280.33 30.83 2014-09-09 19:03:32.000 252 33509.18 532.67 2280.31 30.83 2014-09-09 19:03:33.000 252 33509.09 532.69 2280.31 30.83 2014-09-09 19:03:34.000 252 33509.12 532.70 2280.33 30.83 2014-09-09 19:03:35.000 252 33509.06 532.67 2280.28 30.83 2014-09-09 19:03:36.000 252 33509.16 532.72 2280.36 30.83 2014-09-09 19:03:37.000 252 33509.22 532.66 2280.40 30.83 2014-09-09 19:03:38.000 252 33509.18 532.68 2280.34 30.83 2014-09-09 19:03:39.000 252 33509.09 532.67 2280.39 30.83 2014-09-09 19:03:40.000 252 33509.13 532.76 2280.30 30.83 2014-09-09 19:03:41.000 252 33509.15 532.79 2280.30 30.83 2014-09-09 19:03:42.000 252 33509.12 532.73 2280.31 30.83 2014-09-09 19:03:43.000 252 33509.16 532.71 2280.34 30.83 2014-09-09 19:03:44.000 252 33509.09 532.68 2280.31 30.83 2014-09-09 19:03:45.000 252 33509.13 532.70 2280.30 30.83 2014-09-09 19:03:46.000 252 33509.11 532.71 2280.36 30.83 2014-09-09 19:03:47.000 252 33509.22 532.70 2280.31 30.83 2014-09-09 19:03:48.000 252 33509.19 532.71 2280.33 30.83 2014-09-09 19:03:49.000 252 33509.03 532.71 2280.35 30.83 2014-09-09 19:03:50.000 252 33509.06 532.74 2280.39 30.83 2014-09-09 19:03:51.000 252 33509.16 532.71 2280.39 30.83 2014-09-09 19:03:52.000 252 33509.10 532.67 2280.40 30.83 2014-09-09 19:03:53.000 252 33509.07 532.68 2280.39 30.83 2014-09-09 19:03:54.000 252 33509.07 532.69 2280.32 30.83 2014-09-09 19:03:55.000 252 33509.04 532.71 2280.38 30.83 2014-09-09 19:03:56.000 252 33509.04 532.70 2280.39 30.83 2014-09-09 19:03:57.000 252 33508.97 532.69 2280.35 30.83 2014-09-09 19:03:58.000 252 33508.97 532.71 2280.34 30.83 2014-09-09 19:03:59.000 252 33508.94 532.71 2280.46 30.83 2014-09-09 19:04:00.000 252 33509.01 532.64 2280.40 30.83 2014-09-09 19:04:01.000 252 33508.98 532.70 2280.38 30.83 2014-09-09 19:04:02.000 252 33509.00 532.71 2280.40 30.83 2014-09-09 19:04:03.000 252 33508.97 532.69 2280.44 30.83 2014-09-09 19:04:04.000 252 33508.93 532.67 2280.45 30.83 2014-09-09 19:04:05.000 252 33508.98 532.75 2280.37 30.83 2014-09-09 19:04:06.000 252 33509.01 532.71 2280.37 30.83 2014-09-09 19:04:06.000 252 33508.91 532.69 2280.39 30.83 2014-09-09 19:04:08.000 252 33508.94 532.67 2280.42 30.83 2014-09-09 19:04:09.000 252 33508.96 532.68 2280.43 30.83 2014-09-09 19:04:10.000 252 33508.95 532.72 2280.41 30.83 2014-09-09 19:04:11.000 252 33508.94 532.71 2280.47 30.83 2014-09-09 19:04:12.000 252 33508.83 532.67 2280.39 30.83 2014-09-09 19:04:13.000 252 33509.01 532.69 2280.49 30.83 2014-09-09 19:04:14.000 252 33508.93 532.67 2280.49 30.83 2014-09-09 19:04:15.000 252 33508.88 532.68 2280.41 30.83 2014-09-09 19:04:16.000 252 33508.92 532.70 2280.45 30.83 2014-09-09 19:04:17.000 252 33508.92 532.67 2280.39 30.83 2014-09-09 19:04:18.000 252 33508.91 532.66 2280.46 30.83 2014-09-09 19:04:19.000 252 33508.85 532.63 2280.41 30.83 2014-09-09 19:04:19.000 252 33508.84 532.64 2280.50 30.83 2014-09-09 19:04:21.000 252 33508.99 532.70 2280.45 30.83 2014-09-09 19:04:22.000 252 33508.91 532.67 2280.44 30.83 2014-09-09 19:04:23.000 252 33508.91 532.68 2280.48 30.83 2014-09-09 19:04:24.000 252 33508.94 532.67 2280.46 30.83 2014-09-09 19:04:25.000 252 33508.92 532.67 2280.34 30.83 2014-09-09 19:04:26.000 252 33508.92 532.67 2280.39 30.83 2014-09-09 19:04:27.000 252 33508.87 532.65 2280.53 30.83 2014-09-09 19:04:28.000 252 33508.93 532.65 2280.45 30.83 2014-09-09 19:04:29.000 252 33508.85 532.69 2280.45 30.83 2014-09-09 19:04:30.000 252 33508.87 532.66 2280.43 30.83 2014-09-09 19:04:31.000 252 33508.82 532.69 2280.49 30.83 2014-09-09 19:04:32.000 252 33508.82 532.67 2280.40 30.83 2014-09-09 19:04:33.000 252 33508.87 532.68 2280.38 30.83 2014-09-09 19:04:34.000 252 33508.91 532.64 2280.43 30.83 2014-09-09 19:04:35.000 252 33508.80 532.65 2280.46 30.83 2014-09-09 19:04:36.000 252 33508.86 532.66 2280.44 30.83 2014-09-09 19:04:37.000 252 33508.78 532.67 2280.51 30.83 2014-09-09 19:04:38.000 252 33508.80 532.62 2280.42 30.83 2014-09-09 19:04:39.000 252 33508.84 532.62 2280.46 30.83 2014-09-09 19:04:40.000 252 33508.88 532.67 2280.41 30.83 2014-09-09 19:04:41.000 252 33508.87 532.66 2280.39 30.83 2014-09-09 19:04:42.000 252 33508.88 532.65 2280.48 30.83 2014-09-09 19:04:43.000 252 33508.93 532.64 2280.45 30.83 2014-09-09 19:04:44.000 252 33508.82 532.62 2280.49 30.83 2014-09-09 19:04:45.000 252 33508.86 532.65 2280.47 30.83 2014-09-09 19:04:46.000 252 33508.82 532.66 2280.40 30.83 2014-09-09 19:04:47.000 252 33508.83 532.67 2280.46 30.83 2014-09-09 19:04:48.000 252 33508.80 532.66 2280.45 30.83 2014-09-09 19:04:49.000 252 33508.82 532.68 2280.46 30.83 2014-09-09 19:04:50.000 252 33508.87 532.64 2280.39 30.83 2014-09-09 19:04:51.000 252 33508.81 532.65 2280.45 30.83 2014-09-09 19:04:52.000 252 33508.75 532.67 2280.35 30.83 2014-09-09 19:04:53.000 252 33508.84 532.65 2280.38 30.83 2014-09-09 19:04:54.000 252 33508.75 532.63 2280.46 30.83 2014-09-09 19:04:55.000 252 33508.82 532.67 2280.49 30.83 2014-09-09 19:04:56.000 252 33508.79 532.64 2280.46 30.83 2014-09-09 19:04:57.000 252 33508.76 532.65 2280.49 30.83 2014-09-09 19:04:58.000 252 33508.70 532.65 2280.38 30.83 2014-09-09 19:04:59.000 252 33508.70 532.66 2280.48 30.83 2014-09-09 19:05:00.000 252 33508.79 532.62 2280.34 30.83 2014-09-09 19:05:00.000 252 33508.80 532.60 2280.59 30.83 2014-09-09 19:05:02.000 252 33508.74 532.62 2280.52 30.83 2014-09-09 19:05:03.000 252 33508.76 532.63 2280.51 30.83 2014-09-09 19:05:04.000 252 33508.75 532.58 2280.56 30.83 2014-09-09 19:05:05.000 252 33508.75 532.62 2280.45 30.83 2014-09-09 19:05:06.000 252 33508.87 532.64 2280.44 30.83 2014-09-09 19:05:07.000 252 33508.77 532.62 2280.49 30.83 2014-09-09 19:05:08.000 252 33508.72 532.62 2280.47 30.83 2014-09-09 19:05:09.000 252 33508.76 532.67 2280.40 30.83 2014-09-09 19:05:10.000 252 33508.78 532.60 2280.56 30.83 2014-09-09 19:05:11.000 252 33508.84 532.64 2280.51 30.83 2014-09-09 19:05:12.000 252 33508.72 532.64 2280.53 30.83 2014-09-09 19:05:13.000 252 33508.74 532.59 2280.57 30.83 2014-09-09 19:05:13.000 252 33508.71 532.57 2280.53 30.83 2014-09-09 19:05:15.000 252 33508.84 532.60 2280.51 30.83 2014-09-09 19:05:16.000 252 33508.76 532.63 2280.54 30.83 2014-09-09 19:05:17.000 252 33508.74 532.62 2280.47 30.83 2014-09-09 19:05:18.000 252 33508.75 532.62 2280.51 30.83 2014-09-09 19:05:19.000 252 33508.75 532.64 2280.51 30.83 2014-09-09 19:05:20.000 252 33508.68 532.63 2280.42 30.83 2014-09-09 19:05:21.000 252 33508.66 532.62 2280.43 30.83 2014-09-09 19:05:22.000 252 33508.69 532.64 2280.52 30.83 2014-09-09 19:05:23.000 252 33508.71 532.59 2280.40 30.83 2014-09-09 19:05:24.000 252 33508.68 532.62 2280.48 30.83 2014-09-09 19:05:25.000 252 33508.70 532.62 2280.43 30.83 2014-09-09 19:05:26.000 252 33508.63 532.61 2280.46 30.83 2014-09-09 19:05:27.000 252 33508.71 532.64 2280.48 30.83 2014-09-09 19:05:28.000 252 33508.72 532.66 2280.51 30.83 2014-09-09 19:05:29.000 252 33508.67 532.62 2280.47 30.83 2014-09-09 19:05:30.000 252 33508.63 532.62 2280.54 30.83 2014-09-09 19:05:31.000 252 33508.67 532.63 2280.50 30.83 2014-09-09 19:05:32.000 252 33508.64 532.63 2280.49 30.83 2014-09-09 19:05:33.000 252 33508.69 532.66 2280.50 30.83 2014-09-09 19:05:34.000 252 33508.72 532.62 2280.52 30.83 2014-09-09 19:05:35.000 252 33508.73 532.62 2280.43 30.83 2014-09-09 19:05:36.000 252 33508.68 532.64 2280.45 30.83 2014-09-09 19:05:37.000 252 33508.68 532.63 2280.58 30.83 2014-09-09 19:05:38.000 252 33508.67 532.60 2280.52 30.83 2014-09-09 19:05:39.000 252 33508.71 532.57 2280.52 30.83 2014-09-09 19:05:40.000 252 33508.68 532.62 2280.51 30.84 2014-09-09 19:05:41.000 252 33508.65 532.63 2280.45 30.84 2014-09-09 19:05:42.000 252 33508.77 532.61 2280.53 30.83 2014-09-09 19:05:43.000 252 33508.79 532.60 2280.37 30.84 2014-09-09 19:05:44.000 252 33508.65 532.59 2280.45 30.84 2014-09-09 19:05:45.000 252 33508.62 532.64 2280.49 30.84 2014-09-09 19:05:46.000 252 33508.68 532.63 2280.54 30.84 2014-09-09 19:05:47.000 252 33508.56 532.65 2280.54 30.84 2014-09-09 19:05:48.000 252 33508.63 532.62 2280.50 30.84 2014-09-09 19:05:49.000 252 33508.65 532.62 2280.39 30.84 2014-09-09 19:05:50.000 252 33508.59 532.62 2280.46 30.84 2014-09-09 19:05:51.000 252 33508.63 532.65 2280.44 30.84 2014-09-09 19:05:52.000 252 33508.68 532.61 2280.51 30.84 2014-09-09 19:05:53.000 252 33508.63 532.61 2280.36 30.84 2014-09-09 19:05:54.000 252 33508.56 532.63 2280.57 30.84 2014-09-09 19:05:54.000 252 33508.60 532.64 2280.46 30.84 2014-09-09 19:05:56.000 252 33508.64 532.67 2280.47 30.84 2014-09-09 19:05:57.000 252 33508.56 532.66 2280.51 30.84 2014-09-09 19:05:58.000 252 33508.62 532.59 2280.46 30.84 2014-09-09 19:05:59.000 252 33508.55 532.65 2280.45 30.84 2014-09-09 19:06:00.000 252 33508.55 532.63 2280.53 30.84 2014-09-09 19:06:01.000 252 33508.55 532.63 2280.46 30.84 2014-09-09 19:06:02.000 252 33508.47 532.60 2280.54 30.84 2014-09-09 19:06:03.000 252 33508.61 532.62 2280.52 30.84 2014-09-09 19:06:04.000 252 33508.61 532.63 2280.46 30.84 2014-09-09 19:06:05.000 252 33508.60 532.64 2280.47 30.84 2014-09-09 19:06:06.000 252 33508.55 532.64 2280.49 30.84 2014-09-09 19:06:07.000 252 33508.49 532.69 2280.47 30.84 2014-09-09 19:06:07.000 252 33508.50 532.66 2280.45 30.84 2014-09-09 19:06:09.000 252 33508.53 532.62 2280.55 30.84 2014-09-09 19:06:10.000 252 33508.62 532.64 2280.52 30.84 2014-09-09 19:06:11.000 252 33508.64 532.66 2280.48 30.84 2014-09-09 19:06:12.000 252 33508.59 532.64 2280.54 30.84 2014-09-09 19:06:13.000 252 33508.54 532.63 2280.51 30.84 2014-09-09 19:06:14.000 252 33508.41 532.64 2280.49 30.84 2014-09-09 19:06:15.000 252 33508.60 532.70 2280.55 30.84 2014-09-09 19:06:16.000 252 33508.54 532.68 2280.54 30.84 2014-09-09 19:06:17.000 252 33508.50 532.64 2280.50 30.84 2014-09-09 19:06:18.000 252 33508.62 532.64 2280.56 30.84 2014-09-09 19:06:19.000 252 33508.60 532.68 2280.52 30.84 2014-09-09 19:06:20.000 252 33508.60 532.69 2280.58 30.84 2014-09-09 19:06:21.000 252 33508.62 532.63 2280.59 30.84 2014-09-09 19:06:22.000 252 33508.62 532.62 2280.43 30.84 2014-09-09 19:06:23.000 252 33508.60 532.64 2280.58 30.84 2014-09-09 19:06:24.000 252 33508.53 532.64 2280.55 30.84 2014-09-09 19:06:25.000 252 33508.57 532.64 2280.55 30.84 2014-09-09 19:06:26.000 252 33508.48 532.62 2280.56 30.84 2014-09-09 19:06:27.000 252 33508.59 532.65 2280.50 30.84 2014-09-09 19:06:28.000 252 33508.59 532.65 2280.53 30.84 2014-09-09 19:06:29.000 252 33508.56 532.64 2280.55 30.84 2014-09-09 19:06:30.000 252 33508.65 532.65 2280.51 30.84 2014-09-09 19:06:31.000 252 33508.50 532.66 2280.47 30.84 2014-09-09 19:06:32.000 252 33508.50 532.66 2280.50 30.84 2014-09-09 19:06:33.000 252 33508.56 532.62 2280.47 30.84 2014-09-09 19:06:34.000 252 33508.59 532.64 2280.62 30.84 2014-09-09 19:06:35.000 252 33508.63 532.66 2280.48 30.84 2014-09-09 19:06:36.000 252 33508.50 532.67 2280.56 30.84 2014-09-09 19:06:37.000 252 33508.50 532.69 2280.56 30.84 2014-09-09 19:06:38.000 252 33508.48 532.65 2280.52 30.84 2014-09-09 19:06:39.000 252 33508.54 532.63 2280.55 30.84 2014-09-09 19:06:40.000 252 33508.53 532.66 2280.52 30.84 2014-09-09 19:06:41.000 252 33508.49 532.62 2280.56 30.84 2014-09-09 19:06:42.000 252 33508.54 532.62 2280.58 30.84 2014-09-09 19:06:43.000 252 33508.59 532.62 2280.61 30.84 2014-09-09 19:06:44.000 252 33508.51 532.64 2280.54 30.84 2014-09-09 19:06:45.000 252 33508.52 532.63 2280.47 30.84 2014-09-09 19:06:46.000 252 33508.46 532.62 2280.60 30.84 2014-09-09 19:06:47.000 252 33508.50 532.64 2280.56 30.84 2014-09-09 19:06:48.000 252 33508.53 532.64 2280.60 30.84 2014-09-09 19:06:48.000 252 33508.54 532.64 2280.55 30.84 2014-09-09 19:06:50.000 252 33508.47 532.64 2280.56 30.84 2014-09-09 19:06:51.000 252 33508.54 532.63 2280.56 30.84 2014-09-09 19:06:52.000 252 33508.57 532.65 2280.60 30.84 2014-09-09 19:06:53.000 252 33508.59 532.61 2280.53 30.84 2014-09-09 19:06:54.000 252 33508.52 532.62 2280.61 30.84 2014-09-09 19:06:55.000 252 33508.58 532.66 2280.55 30.84 2014-09-09 19:06:56.000 252 33508.57 532.60 2280.53 30.84 2014-09-09 19:06:57.000 252 33508.61 532.62 2280.52 30.84 2014-09-09 19:06:58.000 252 33508.65 532.64 2280.59 30.84 2014-09-09 19:06:59.000 252 33508.56 532.64 2280.52 30.84 2014-09-09 19:07:00.000 252 33508.55 532.62 2280.60 30.84 2014-09-09 19:07:01.000 252 33508.49 532.62 2280.52 30.84 2014-09-09 19:07:01.000 252 33508.61 532.58 2280.48 30.84 2014-09-09 19:07:03.000 252 33508.63 532.59 2280.48 30.84 2014-09-09 19:07:04.000 252 33508.51 532.67 2280.56 30.84 2014-09-09 19:07:05.000 252 33508.52 532.61 2280.48 30.84 2014-09-09 19:07:06.000 252 33508.59 532.59 2280.52 30.84 2014-09-09 19:07:07.000 252 33508.51 532.62 2280.51 30.84 2014-09-09 19:07:08.000 252 33508.51 532.63 2280.51 30.84 2014-09-09 19:07:09.000 252 33508.44 532.62 2280.50 30.84 2014-09-09 19:07:10.000 252 33508.60 532.62 2280.54 30.84 2014-09-09 19:07:11.000 252 33508.61 532.63 2280.51 30.84 2014-09-09 19:07:12.000 252 33508.53 532.57 2280.51 30.84 2014-09-09 19:07:13.000 252 33508.65 532.62 2280.58 30.84 2014-09-09 19:07:14.000 252 33508.61 532.65 2280.55 30.84 2014-09-09 19:07:15.000 252 33508.50 532.64 2280.53 30.84 2014-09-09 19:07:16.000 252 33508.57 532.63 2280.55 30.84 2014-09-09 19:07:17.000 252 33508.57 532.63 2280.51 30.84 2014-09-09 19:07:18.000 252 33508.56 532.63 2280.62 30.84 2014-09-09 19:07:19.000 252 33508.59 532.65 2280.53 30.84 2014-09-09 19:07:20.000 252 33508.63 532.64 2280.54 30.84 2014-09-09 19:07:21.000 252 33508.51 532.63 2280.55 30.84 2014-09-09 19:07:22.000 252 33508.56 532.67 2280.52 30.84 2014-09-09 19:07:23.000 252 33508.63 532.69 2280.49 30.84 2014-09-09 19:07:24.000 252 33508.48 532.62 2280.54 30.84 2014-09-09 19:07:25.000 252 33508.57 532.65 2280.55 30.84 2014-09-09 19:07:26.000 252 33508.47 532.64 2280.45 30.84 2014-09-09 19:07:27.000 252 33508.50 532.60 2280.43 30.84 2014-09-09 19:07:28.000 252 33508.48 532.62 2280.46 30.84 2014-09-09 19:07:29.000 252 33508.44 532.62 2280.51 30.84 2014-09-09 19:07:30.000 252 33508.47 532.68 2280.52 30.84 2014-09-09 19:07:31.000 252 33508.46 532.64 2280.52 30.84 2014-09-09 19:07:32.000 252 33508.45 532.66 2280.54 30.84 2014-09-09 19:07:33.000 252 33508.49 532.66 2280.55 30.84 2014-09-09 19:07:34.000 252 33508.49 532.61 2280.47 30.84 2014-09-09 19:07:35.000 252 33508.50 532.62 2280.58 30.84 2014-09-09 19:07:36.000 252 33508.43 532.66 2280.50 30.84 2014-09-09 19:07:37.000 252 33508.41 532.68 2280.57 30.84 2014-09-09 19:07:38.000 252 33508.45 532.63 2280.53 30.84 2014-09-09 19:07:39.000 252 33508.46 532.64 2280.60 30.84 2014-09-09 19:07:40.000 252 33508.51 532.64 2280.61 30.84 2014-09-09 19:07:41.000 252 33508.42 532.62 2280.53 30.84 2014-09-09 19:07:42.000 252 33508.51 532.64 2280.54 30.84 2014-09-09 19:07:42.000 252 33508.44 532.65 2280.62 30.84 2014-09-09 19:07:44.000 252 33508.35 532.60 2280.46 30.84 2014-09-09 19:07:45.000 252 33508.43 532.63 2280.55 30.84 2014-09-09 19:07:46.000 252 33508.47 532.62 2280.55 30.84 2014-09-09 19:07:47.000 252 33508.46 532.66 2280.51 30.84 2014-09-09 19:07:48.000 252 33508.39 532.65 2280.58 30.84 2014-09-09 19:07:49.000 252 33508.45 532.67 2280.56 30.84 2014-09-09 19:07:50.000 252 33508.47 532.63 2280.62 30.84 2014-09-09 19:07:51.000 252 33508.47 532.64 2280.59 30.84 2014-09-09 19:07:52.000 252 33508.44 532.61 2280.53 30.84 2014-09-09 19:07:53.000 252 33508.41 532.64 2280.61 30.84 2014-09-09 19:07:54.000 252 33508.60 532.61 2280.61 30.84 2014-09-09 19:07:55.000 252 33508.43 532.65 2280.59 30.84 2014-09-09 19:07:55.000 252 33508.46 532.64 2280.61 30.84 2014-09-09 19:07:57.000 252 33508.47 532.63 2280.59 30.84 2014-09-09 19:07:58.000 252 33508.44 532.62 2280.54 30.84 2014-09-09 19:07:59.000 252 33508.54 532.70 2280.50 30.84 2014-09-09 19:08:00.000 252 33508.48 532.67 2280.59 30.84 2014-09-09 19:08:01.000 252 33508.50 532.66 2280.57 30.84 2014-09-09 19:08:02.000 252 33508.42 532.62 2280.53 30.84 2014-09-09 19:08:03.000 252 33508.43 532.66 2280.53 30.84 2014-09-09 19:08:04.000 252 33508.52 532.63 2280.45 30.84 2014-09-09 19:08:05.000 252 33508.49 532.67 2280.53 30.84 2014-09-09 19:08:06.000 252 33508.50 532.61 2280.61 30.84 2014-09-09 19:08:07.000 252 33508.50 532.63 2280.68 30.84 2014-09-09 19:08:08.000 252 33508.55 532.64 2280.51 30.84 2014-09-09 19:08:09.000 252 33508.51 532.63 2280.61 30.84 2014-09-09 19:08:10.000 252 33508.50 532.62 2280.65 30.84 2014-09-09 19:08:11.000 252 33508.56 532.62 2280.63 30.84 2014-09-09 19:08:12.000 252 33508.47 532.64 2280.58 30.84 2014-09-09 19:08:13.000 252 33508.46 532.62 2280.55 30.84 2014-09-09 19:08:14.000 252 33508.53 532.66 2280.55 30.84 2014-09-09 19:08:15.000 252 33508.49 532.60 2280.59 30.84 2014-09-09 19:08:16.000 252 33508.56 532.63 2280.56 30.84 2014-09-09 19:08:17.000 252 33508.42 532.61 2280.50 30.84 2014-09-09 19:08:18.000 252 33508.50 532.64 2280.59 30.84 2014-09-09 19:08:19.000 252 33508.53 532.62 2280.42 30.84 2014-09-09 19:08:20.000 252 33508.46 532.64 2280.59 30.84 2014-09-09 19:08:21.000 252 33508.43 532.64 2280.62 30.84 2014-09-09 19:08:22.000 252 33508.41 532.59 2280.51 30.84 2014-09-09 19:08:23.000 252 33508.55 532.64 2280.67 30.84 2014-09-09 19:08:24.000 252 33508.43 532.62 2280.58 30.84 2014-09-09 19:08:25.000 252 33508.51 532.63 2280.57 30.84 2014-09-09 19:08:26.000 252 33508.51 532.62 2280.56 30.84 2014-09-09 19:08:27.000 252 33508.50 532.62 2280.53 30.84 2014-09-09 19:08:28.000 252 33508.53 532.65 2280.56 30.84 2014-09-09 19:08:29.000 252 33508.59 532.65 2280.63 30.84 2014-09-09 19:08:30.000 252 33508.51 532.64 2280.53 30.84 2014-09-09 19:08:31.000 252 33508.55 532.64 2280.62 30.84 2014-09-09 19:08:32.000 252 33508.58 532.62 2280.56 30.84 2014-09-09 19:08:33.000 252 33508.52 532.60 2280.50 30.84 2014-09-09 19:08:34.000 252 33508.54 532.63 2280.50 30.84 2014-09-09 19:08:35.000 252 33508.53 532.58 2280.49 30.84 2014-09-09 19:08:36.000 252 33508.53 532.61 2280.53 30.84 2014-09-09 19:08:36.000 252 33508.51 532.57 2280.52 30.84 2014-09-09 19:08:38.000 252 33508.54 532.67 2280.56 30.84 2014-09-09 19:08:39.000 252 33508.47 532.67 2280.49 30.84 2014-09-09 19:08:40.000 252 33508.47 532.62 2280.61 30.84 2014-09-09 19:08:41.000 252 33508.61 532.53 2280.52 30.84 2014-09-09 19:08:42.000 252 33508.53 532.60 2280.55 30.84 2014-09-09 19:08:43.000 252 33508.43 532.61 2280.53 30.84 2014-09-09 19:08:44.000 252 33508.47 532.58 2280.51 30.84 2014-09-09 19:08:45.000 252 33508.51 532.60 2280.50 30.84 2014-09-09 19:08:46.000 252 33508.48 532.62 2280.56 30.84 2014-09-09 19:08:47.000 252 33508.47 532.59 2280.50 30.84 2014-09-09 19:08:48.000 252 33508.54 532.60 2280.55 30.84 2014-09-09 19:08:49.000 252 33508.44 532.59 2280.51 30.84 2014-09-09 19:08:49.000 252 33508.51 532.62 2280.48 30.84 2014-09-09 19:08:51.000 252 33508.53 532.63 2280.54 30.84 2014-09-09 19:08:52.000 252 33508.50 532.64 2280.49 30.84 2014-09-09 19:08:53.000 252 33508.47 532.59 2280.52 30.84 2014-09-09 19:08:54.000 252 33508.50 532.63 2280.51 30.84 2014-09-09 19:08:55.000 252 33508.54 532.66 2280.57 30.84 2014-09-09 19:08:56.000 252 33508.52 532.61 2280.54 30.84 2014-09-09 19:08:57.000 252 33508.53 532.62 2280.50 30.84 2014-09-09 19:08:58.000 252 33508.54 532.57 2280.48 30.84 2014-09-09 19:08:59.000 252 33508.60 532.62 2280.64 30.84 2014-09-09 19:09:00.000 252 33508.50 532.59 2280.65 30.84 2014-09-09 19:09:01.000 252 33508.62 532.60 2280.55 30.84 2014-09-09 19:09:02.000 252 33508.54 532.61 2280.56 30.84 2014-09-09 19:09:03.000 252 33508.56 532.60 2280.58 30.84 2014-09-09 19:09:04.000 252 33508.55 532.64 2280.62 30.84 2014-09-09 19:09:05.000 252 33508.56 532.58 2280.52 30.84 2014-09-09 19:09:06.000 252 33508.57 532.62 2280.54 30.84 2014-09-09 19:09:07.000 252 33508.56 532.61 2280.51 30.84 2014-09-09 19:09:08.000 252 33508.61 532.59 2280.52 30.84 2014-09-09 19:09:09.000 252 33508.51 532.59 2280.51 30.84 2014-09-09 19:09:10.000 252 33508.59 532.60 2280.61 30.84 2014-09-09 19:09:11.000 252 33508.47 532.61 2280.61 30.84 2014-09-09 19:09:12.000 252 33508.41 532.61 2280.56 30.84 2014-09-09 19:09:13.000 252 33508.51 532.62 2280.55 30.84 2014-09-09 19:09:14.000 252 33508.46 532.65 2280.49 30.84 2014-09-09 19:09:15.000 252 33508.48 532.67 2280.58 30.84 2014-09-09 19:09:16.000 252 33508.54 532.66 2280.54 30.84 2014-09-09 19:09:17.000 252 33508.54 532.61 2280.60 30.84 2014-09-09 19:09:18.000 252 33508.59 532.61 2280.59 30.84 2014-09-09 19:09:19.000 252 33508.55 532.62 2280.61 30.84 2014-09-09 19:09:20.000 252 33508.62 532.60 2280.49 30.84 2014-09-09 19:09:21.000 252 33508.58 532.62 2280.49 30.84 2014-09-09 19:09:22.000 252 33508.49 532.64 2280.61 30.84 2014-09-09 19:09:23.000 252 33508.46 532.60 2280.57 30.84 2014-09-09 19:09:24.000 252 33508.49 532.63 2280.62 30.84 2014-09-09 19:09:25.000 252 33508.59 532.65 2280.62 30.84 2014-09-09 19:09:26.000 252 33508.56 532.63 2280.59 30.84 2014-09-09 19:09:27.000 252 33508.49 532.64 2280.64 30.84 2014-09-09 19:09:28.000 252 33508.51 532.63 2280.60 30.84 2014-09-09 19:09:29.000 252 33508.56 532.65 2280.66 30.84 2014-09-09 19:09:30.000 252 33508.51 532.63 2280.63 30.84 2014-09-09 19:09:30.000 252 33508.39 532.61 2280.59 30.84 2014-09-09 19:09:32.000 252 33508.69 532.67 2280.58 30.84 2014-09-09 19:09:33.000 252 33508.60 532.64 2280.62 30.84 2014-09-09 19:09:34.000 252 33508.50 532.61 2280.64 30.84 2014-09-09 19:09:35.000 252 33508.57 532.62 2280.69 30.84 2014-09-09 19:09:36.000 252 33508.61 532.63 2280.59 30.84 2014-09-09 19:09:37.000 252 33508.60 532.66 2280.50 30.84 2014-09-09 19:09:38.000 252 33508.65 532.63 2280.57 30.84 2014-09-09 19:09:39.000 252 33508.52 532.65 2280.56 30.84 2014-09-09 19:09:40.000 252 33508.62 532.61 2280.62 30.84 2014-09-09 19:09:41.000 252 33508.62 532.61 2280.64 30.84 2014-09-09 19:09:42.000 252 33508.53 532.62 2280.70 30.84 2014-09-09 19:09:43.000 252 33508.60 532.62 2280.68 30.84 2014-09-09 19:09:43.000 252 33508.54 532.64 2280.58 30.84 2014-09-09 19:09:45.000 252 33508.53 532.61 2280.54 30.84 2014-09-09 19:09:46.000 252 33508.57 532.64 2280.61 30.84 2014-09-09 19:09:47.000 252 33508.63 532.58 2280.56 30.84 2014-09-09 19:09:48.000 252 33508.63 532.55 2280.56 30.84 2014-09-09 19:09:49.000 252 33508.50 532.60 2280.58 30.84 2014-09-09 19:09:50.000 252 33508.53 532.60 2280.58 30.84 2014-09-09 19:09:51.000 252 33508.44 532.62 2280.59 30.84 2014-09-09 19:09:52.000 252 33508.57 532.62 2280.60 30.84 2014-09-09 19:09:53.000 252 33508.65 532.67 2280.57 30.84 2014-09-09 19:09:54.000 252 33508.51 532.65 2280.62 30.84 2014-09-09 19:09:55.000 252 33508.56 532.65 2280.65 30.84 2014-09-09 19:09:56.000 252 33508.55 532.59 2280.62 30.84 2014-09-09 19:09:57.000 252 33508.50 532.60 2280.65 30.84 2014-09-09 19:09:58.000 252 33508.60 532.60 2280.58 30.84 2014-09-09 19:09:59.000 252 33508.53 532.57 2280.52 30.84 2014-09-09 19:10:00.000 252 33508.57 532.63 2280.60 30.84 2014-09-09 19:10:01.000 252 33508.48 532.63 2280.63 30.84 2014-09-09 19:10:02.000 252 33508.65 532.60 2280.59 30.84 2014-09-09 19:10:03.000 252 33508.59 532.61 2280.53 30.84 2014-09-09 19:10:04.000 252 33508.59 532.56 2280.67 30.84 2014-09-09 19:10:05.000 252 33508.49 532.63 2280.66 30.84 2014-09-09 19:10:06.000 252 33508.47 532.61 2280.61 30.84 2014-09-09 19:10:07.000 252 33508.47 532.59 2280.58 30.84 2014-09-09 19:10:08.000 252 33508.53 532.57 2280.61 30.84 2014-09-09 19:10:09.000 252 33508.51 532.57 2280.63 30.84 2014-09-09 19:10:10.000 252 33508.54 532.58 2280.62 30.84 2014-09-09 19:10:11.000 252 33508.50 532.57 2280.59 30.84 2014-09-09 19:10:12.000 252 33508.47 532.56 2280.56 30.84 2014-09-09 19:10:13.000 252 33508.63 532.59 2280.64 30.84 2014-09-09 19:10:14.000 252 33508.56 532.54 2280.59 30.84 2014-09-09 19:10:15.000 252 33508.46 532.56 2280.61 30.84 2014-09-09 19:10:16.000 252 33508.50 532.56 2280.61 30.84 2014-09-09 19:10:17.000 252 33508.57 532.57 2280.65 30.84 2014-09-09 19:10:18.000 252 33508.51 532.58 2280.52 30.84 2014-09-09 19:10:19.000 252 33508.49 532.56 2280.65 30.84 2014-09-09 19:10:20.000 252 33508.63 532.57 2280.62 30.84 2014-09-09 19:10:21.000 252 33508.50 532.53 2280.61 30.84 2014-09-09 19:10:22.000 252 33508.51 532.61 2280.62 30.84 2014-09-09 19:10:23.000 252 33508.57 532.62 2280.73 30.84 2014-09-09 19:10:24.000 252 33508.49 532.62 2280.61 30.84 2014-09-09 19:10:24.000 252 33508.59 532.58 2280.68 30.84 2014-09-09 19:10:26.000 252 33508.49 532.61 2280.61 30.84 2014-09-09 19:10:27.000 252 33508.50 532.58 2280.56 30.84 2014-09-09 19:10:28.000 252 33508.53 532.62 2280.55 30.84 2014-09-09 19:10:29.000 252 33508.51 532.60 2280.62 30.84 2014-09-09 19:10:30.000 252 33508.51 532.64 2280.63 30.84 2014-09-09 19:10:31.000 252 33508.46 532.59 2280.65 30.84 2014-09-09 19:10:32.000 252 33508.71 532.59 2280.71 30.84 2014-09-09 19:10:33.000 252 33508.58 532.63 2280.65 30.84 2014-09-09 19:10:34.000 252 33508.55 532.59 2280.70 30.84 2014-09-09 19:10:35.000 252 33508.50 532.63 2280.68 30.84 2014-09-09 19:10:36.000 252 33508.54 532.61 2280.67 30.84 2014-09-09 19:10:37.000 252 33508.50 532.60 2280.70 30.84 2014-09-09 19:10:37.000 252 33508.52 532.62 2280.71 30.84 2014-09-09 19:10:39.000 252 33508.47 532.59 2280.71 30.84 2014-09-09 19:10:40.000 252 33508.47 532.62 2280.68 30.84 2014-09-09 19:10:41.000 252 33508.51 532.61 2280.64 30.84 2014-09-09 19:10:42.000 252 33508.50 532.55 2280.61 30.84 2014-09-09 19:10:43.000 252 33508.44 532.59 2280.65 30.84 2014-09-09 19:10:44.000 252 33508.51 532.56 2280.68 30.84 2014-09-09 19:10:45.000 252 33508.42 532.56 2280.68 30.84 2014-09-09 19:10:46.000 252 33508.43 532.59 2280.78 30.84 2014-09-09 19:10:47.000 252 33508.48 532.60 2280.63 30.84 2014-09-09 19:10:48.000 252 33508.50 532.63 2280.62 30.84 2014-09-09 19:10:49.000 252 33508.50 532.59 2280.65 30.84 2014-09-09 19:10:50.000 252 33508.50 532.57 2280.66 30.84 2014-09-09 19:10:51.000 252 33508.42 532.58 2280.61 30.84 2014-09-09 19:10:52.000 252 33508.45 532.55 2280.67 30.84 2014-09-09 19:10:53.000 252 33508.39 532.61 2280.67 30.84 2014-09-09 19:10:54.000 252 33508.49 532.59 2280.72 30.84 2014-09-09 19:10:55.000 252 33508.45 532.56 2280.65 30.84 2014-09-09 19:10:56.000 252 33508.50 532.57 2280.68 30.84 2014-09-09 19:10:57.000 252 33508.51 532.56 2280.71 30.84 2014-09-09 19:10:58.000 252 33508.38 532.64 2280.78 30.84 2014-09-09 19:10:59.000 252 33508.40 532.60 2280.73 30.84 2014-09-09 19:11:00.000 252 33508.47 532.63 2280.66 30.84 2014-09-09 19:11:01.000 252 33508.41 532.65 2280.62 30.84 2014-09-09 19:11:02.000 252 33508.45 532.57 2280.68 30.84 2014-09-09 19:11:03.000 252 33508.39 532.54 2280.65 30.84 2014-09-09 19:11:04.000 252 33508.39 532.59 2280.67 30.84 2014-09-09 19:11:05.000 252 33508.44 532.59 2280.67 30.84 2014-09-09 19:11:06.000 252 33508.42 532.59 2280.71 30.84 2014-09-09 19:11:07.000 252 33508.52 532.59 2280.74 30.84 2014-09-09 19:11:08.000 252 33508.42 532.62 2280.66 30.84 2014-09-09 19:11:09.000 252 33508.45 532.60 2280.62 30.84 2014-09-09 19:11:10.000 252 33508.54 532.59 2280.64 30.84 2014-09-09 19:11:11.000 252 33508.49 532.59 2280.69 30.84 2014-09-09 19:11:12.000 252 33508.54 532.61 2280.64 30.84 2014-09-09 19:11:13.000 252 33508.41 532.57 2280.69 30.84 2014-09-09 19:11:14.000 252 33508.52 532.61 2280.72 30.84 2014-09-09 19:11:15.000 252 33508.43 532.59 2280.71 30.84 2014-09-09 19:11:16.000 252 33508.48 532.57 2280.70 30.84 2014-09-09 19:11:17.000 252 33508.47 532.61 2280.69 30.84 2014-09-09 19:11:18.000 252 33508.46 532.57 2280.63 30.84 2014-09-09 19:11:18.000 252 33508.41 532.57 2280.59 30.84 2014-09-09 19:11:20.000 252 33508.37 532.63 2280.70 30.84 2014-09-09 19:11:21.000 252 33508.47 532.60 2280.72 30.84 2014-09-09 19:11:22.000 252 33508.40 532.57 2280.71 30.84 2014-09-09 19:11:23.000 252 33508.42 532.55 2280.70 30.84 2014-09-09 19:11:24.000 252 33508.51 532.62 2280.71 30.84 2014-09-09 19:11:25.000 252 33508.53 532.61 2280.64 30.84 2014-09-09 19:11:26.000 252 33508.36 532.58 2280.79 30.84 2014-09-09 19:11:27.000 252 33508.39 532.57 2280.78 30.84 2014-09-09 19:11:28.000 252 33508.39 532.56 2280.69 30.84 2014-09-09 19:11:29.000 252 33508.37 532.60 2280.72 30.84 2014-09-09 19:11:30.000 252 33508.41 532.58 2280.72 30.84 2014-09-09 19:11:31.000 252 33508.38 532.59 2280.67 30.84 2014-09-09 19:11:31.000 252 33508.43 532.60 2280.68 30.84 2014-09-09 19:11:33.000 252 33508.41 532.62 2280.63 30.84 2014-09-09 19:11:34.000 252 33508.41 532.61 2280.68 30.84 2014-09-09 19:11:35.000 252 33508.41 532.59 2280.67 30.84 2014-09-09 19:11:36.000 252 33508.34 532.59 2280.82 30.84 2014-09-09 19:11:37.000 252 33508.43 532.57 2280.72 30.84 2014-09-09 19:11:38.000 252 33508.35 532.55 2280.67 30.84 2014-09-09 19:11:39.000 252 33508.38 532.60 2280.67 30.84 2014-09-09 19:11:40.000 252 33508.36 532.56 2280.71 30.84 2014-09-09 19:11:41.000 252 33508.38 532.58 2280.69 30.84 2014-09-09 19:11:42.000 252 33508.30 532.58 2280.70 30.84 2014-09-09 19:11:43.000 252 33508.40 532.62 2280.77 30.84 2014-09-09 19:11:44.000 252 33508.48 532.60 2280.72 30.84 2014-09-09 19:11:45.000 252 33508.38 532.60 2280.77 30.84 2014-09-09 19:11:46.000 252 33508.29 532.58 2280.82 30.84 2014-09-09 19:11:47.000 252 33508.29 532.58 2280.73 30.84 2014-09-09 19:11:48.000 252 33508.23 532.58 2280.69 30.84 2014-09-09 19:11:49.000 252 33508.38 532.54 2280.74 30.84 2014-09-09 19:11:50.000 252 33508.37 532.53 2280.74 30.84 2014-09-09 19:11:51.000 252 33508.29 532.53 2280.68 30.84 2014-09-09 19:11:52.000 252 33508.26 532.57 2280.77 30.84 2014-09-09 19:11:53.000 252 33508.37 532.57 2280.76 30.84 2014-09-09 19:11:54.000 252 33508.29 532.58 2280.69 30.84 2014-09-09 19:11:55.000 252 33508.28 532.57 2280.80 30.84 2014-09-09 19:11:56.000 252 33508.25 532.61 2280.78 30.84 2014-09-09 19:11:57.000 252 33508.25 532.60 2280.75 30.84 2014-09-09 19:11:58.000 252 33508.28 532.58 2280.71 30.84 2014-09-09 19:11:59.000 252 33508.30 532.59 2280.67 30.84 2014-09-09 19:12:00.000 252 33508.36 532.58 2280.72 30.84 2014-09-09 19:12:01.000 252 33508.23 532.59 2280.67 30.84 2014-09-09 19:12:02.000 252 33508.32 532.56 2280.74 30.84 2014-09-09 19:12:03.000 252 33508.23 532.53 2280.73 30.84 2014-09-09 19:12:04.000 252 33508.31 532.62 2280.77 30.84 2014-09-09 19:12:05.000 252 33508.33 532.56 2280.76 30.84 2014-09-09 19:12:06.000 252 33508.28 532.57 2280.71 30.84 2014-09-09 19:12:07.000 252 33508.35 532.60 2280.79 30.84 2014-09-09 19:12:08.000 252 33508.29 532.60 2280.70 30.84 2014-09-09 19:12:09.000 252 33508.27 532.59 2280.68 30.84 2014-09-09 19:12:10.000 252 33508.28 532.60 2280.74 30.84 2014-09-09 19:12:11.000 252 33508.26 532.53 2280.75 30.84 2014-09-09 19:12:12.000 252 33508.37 532.60 2280.71 30.84 2014-09-09 19:12:12.000 252 33508.31 532.58 2280.77 30.84 2014-09-09 19:12:14.000 252 33508.22 532.59 2280.82 30.84 2014-09-09 19:12:15.000 252 33508.22 532.59 2280.79 30.84 2014-09-09 19:12:16.000 252 33508.22 532.60 2280.71 30.84 2014-09-09 19:12:17.000 252 33508.22 532.60 2280.83 30.84 2014-09-09 19:12:18.000 252 33508.25 532.59 2280.71 30.84 2014-09-09 19:12:19.000 252 33508.17 532.58 2280.76 30.84 2014-09-09 19:12:20.000 252 33508.24 532.55 2280.76 30.84 2014-09-09 19:12:21.000 252 33508.21 532.58 2280.74 30.84 2014-09-09 19:12:22.000 252 33508.22 532.57 2280.74 30.84 2014-09-09 19:12:23.000 252 33508.20 532.58 2280.83 30.84 2014-09-09 19:12:24.000 252 33508.28 532.57 2280.76 30.84 2014-09-09 19:12:25.000 252 33508.15 532.57 2280.83 30.84 2014-09-09 19:12:25.000 252 33508.13 532.54 2280.79 30.84 2014-09-09 19:12:27.000 252 33508.20 532.54 2280.80 30.84 2014-09-09 19:12:28.000 252 33508.26 532.59 2280.77 30.84 2014-09-09 19:12:29.000 252 33508.18 532.62 2280.72 30.84 2014-09-09 19:12:30.000 252 33508.10 532.58 2280.73 30.84 2014-09-09 19:12:31.000 252 33508.09 532.61 2280.82 30.84 2014-09-09 19:12:32.000 252 33508.16 532.60 2280.67 30.84 2014-09-09 19:12:33.000 252 33508.21 532.62 2280.71 30.84 2014-09-09 19:12:34.000 252 33508.20 532.61 2280.72 30.84 2014-09-09 19:12:35.000 252 33508.18 532.60 2280.83 30.84 2014-09-09 19:12:36.000 252 33508.10 532.57 2280.75 30.84 2014-09-09 19:12:37.000 252 33508.14 532.56 2280.74 30.84 2014-09-09 19:12:38.000 252 33508.15 532.62 2280.81 30.84 2014-09-09 19:12:39.000 252 33508.17 532.63 2280.83 30.84 2014-09-09 19:12:40.000 252 33508.16 532.59 2280.75 30.84 2014-09-09 19:12:41.000 252 33508.22 532.57 2280.84 30.84 2014-09-09 19:12:42.000 252 33508.20 532.62 2280.72 30.84 2014-09-09 19:12:43.000 252 33508.25 532.62 2280.83 30.84 2014-09-09 19:12:44.000 252 33508.22 532.56 2280.72 30.84 2014-09-09 19:12:45.000 252 33508.14 532.57 2280.76 30.84 2014-09-09 19:12:46.000 252 33508.16 532.60 2280.73 30.84 2014-09-09 19:12:47.000 252 33508.10 532.57 2280.68 30.84 2014-09-09 19:12:48.000 252 33508.18 532.58 2280.75 30.84 2014-09-09 19:12:49.000 252 33508.19 532.60 2280.82 30.84 2014-09-09 19:12:50.000 252 33508.21 532.59 2280.81 30.84 2014-09-09 19:12:51.000 252 33508.16 532.55 2280.82 30.84 2014-09-09 19:12:52.000 252 33508.11 532.60 2280.77 30.84 2014-09-09 19:12:53.000 252 33508.18 532.60 2280.77 30.84 2014-09-09 19:12:54.000 252 33508.17 532.60 2280.85 30.84 2014-09-09 19:12:55.000 252 33508.01 532.61 2280.84 30.84 2014-09-09 19:12:56.000 252 33508.02 532.59 2280.73 30.84 2014-09-09 19:12:57.000 252 33508.01 532.58 2280.75 30.84 2014-09-09 19:12:58.000 252 33508.10 532.53 2280.83 30.84 2014-09-09 19:12:59.000 252 33508.08 532.63 2280.80 30.84 2014-09-09 19:13:00.000 252 33508.14 532.59 2280.68 30.84 2014-09-09 19:13:01.000 252 33508.06 532.63 2280.83 30.84 2014-09-09 19:13:02.000 252 33508.07 532.59 2280.75 30.84 2014-09-09 19:13:03.000 252 33508.10 532.59 2280.72 30.84 2014-09-09 19:13:04.000 252 33508.14 532.61 2280.80 30.84 2014-09-09 19:13:05.000 252 33508.03 532.63 2280.84 30.84 2014-09-09 19:13:06.000 252 33508.09 532.63 2280.72 30.84 2014-09-09 19:13:06.000 252 33508.04 532.63 2280.86 30.84 2014-09-09 19:13:08.000 252 33508.10 532.63 2280.79 30.84 2014-09-09 19:13:09.000 252 33507.97 532.62 2280.77 30.84 2014-09-09 19:13:10.000 252 33508.01 532.59 2280.75 30.84 2014-09-09 19:13:11.000 252 33508.04 532.60 2280.75 30.84 2014-09-09 19:13:12.000 252 33507.95 532.57 2280.78 30.84 2014-09-09 19:13:13.000 252 33508.04 532.64 2280.83 30.84 2014-09-09 19:13:14.000 252 33508.00 532.62 2280.81 30.84 2014-09-09 19:13:15.000 252 33507.99 532.60 2280.84 30.84 2014-09-09 19:13:16.000 252 33508.00 532.64 2280.82 30.84 2014-09-09 19:13:17.000 252 33508.08 532.66 2280.79 30.84 2014-09-09 19:13:18.000 252 33508.04 532.64 2280.78 30.84 2014-09-09 19:13:19.000 252 33507.92 532.64 2280.83 30.84 2014-09-09 19:13:19.000 252 33508.01 532.60 2280.86 30.84 2014-09-09 19:13:21.000 252 33508.04 532.59 2280.85 30.84 2014-09-09 19:13:22.000 252 33508.06 532.64 2280.73 30.84 2014-09-09 19:13:23.000 252 33508.04 532.63 2280.84 30.84 2014-09-09 19:13:24.000 252 33507.99 532.61 2280.78 30.84 2014-09-09 19:13:25.000 252 33508.00 532.60 2280.72 30.84 2014-09-09 19:13:26.000 252 33508.19 532.60 2280.82 30.84 2014-09-09 19:13:27.000 252 33508.06 532.58 2280.76 30.84 2014-09-09 19:13:28.000 252 33507.98 532.61 2280.77 30.84 2014-09-09 19:13:29.000 252 33508.08 532.62 2280.87 30.84 2014-09-09 19:13:30.000 252 33508.03 532.55 2280.81 30.84 2014-09-09 19:13:31.000 252 33508.09 532.60 2280.90 30.84 2014-09-09 19:13:32.000 252 33508.02 532.60 2280.78 30.84 2014-09-09 19:13:33.000 252 33508.07 532.62 2280.71 30.84 2014-09-09 19:13:34.000 252 33508.08 532.57 2280.77 30.84 2014-09-09 19:13:35.000 252 33508.03 532.58 2280.76 30.84 2014-09-09 19:13:36.000 252 33508.05 532.63 2280.76 30.84 2014-09-09 19:13:37.000 252 33507.99 532.63 2280.74 30.84 2014-09-09 19:13:38.000 252 33508.17 532.60 2280.77 30.84 2014-09-09 19:13:39.000 252 33508.06 532.57 2280.76 30.84 2014-09-09 19:13:40.000 252 33508.06 532.60 2280.77 30.84 2014-09-09 19:13:41.000 252 33508.03 532.62 2280.81 30.84 2014-09-09 19:13:42.000 252 33508.02 532.59 2280.79 30.84 2014-09-09 19:13:43.000 252 33508.06 532.56 2280.78 30.84 2014-09-09 19:13:44.000 252 33508.14 532.61 2280.78 30.84 2014-09-09 19:13:45.000 252 33508.04 532.58 2280.78 30.84 2014-09-09 19:13:46.000 252 33508.07 532.59 2280.77 30.84 2014-09-09 19:13:47.000 252 33508.10 532.59 2280.80 30.84 2014-09-09 19:13:48.000 252 33508.09 532.57 2280.69 30.84 2014-09-09 19:13:49.000 252 33508.18 532.61 2280.77 30.84 2014-09-09 19:13:50.000 252 33507.99 532.58 2280.84 30.84 2014-09-09 19:13:51.000 252 33508.03 532.56 2280.83 30.84 2014-09-09 19:13:52.000 252 33508.01 532.57 2280.77 30.84 2014-09-09 19:13:53.000 252 33508.07 532.58 2280.82 30.84 2014-09-09 19:13:54.000 252 33508.03 532.58 2280.72 30.84 2014-09-09 19:13:55.000 252 33508.05 532.59 2280.82 30.84 2014-09-09 19:13:56.000 252 33508.08 532.58 2280.78 30.84 2014-09-09 19:13:57.000 252 33508.03 532.59 2280.77 30.84 2014-09-09 19:13:58.000 252 33508.15 532.56 2280.80 30.84 2014-09-09 19:13:59.000 252 33508.13 532.56 2280.80 30.84 2014-09-09 19:14:00.000 252 33508.07 532.57 2280.75 30.84 2014-09-09 19:14:00.000 252 33507.99 532.57 2280.73 30.84 2014-09-09 19:14:02.000 252 33508.10 532.58 2280.71 30.84 2014-09-09 19:14:03.000 252 33508.04 532.56 2280.76 30.84 2014-09-09 19:14:04.000 252 33507.97 532.65 2280.80 30.84 2014-09-09 19:14:05.000 252 33508.00 532.62 2280.78 30.84 2014-09-09 19:14:06.000 252 33508.11 532.61 2280.75 30.84 2014-09-09 19:14:07.000 252 33507.94 532.59 2280.78 30.84 2014-09-09 19:14:08.000 252 33508.05 532.60 2280.79 30.84 2014-09-09 19:14:09.000 252 33507.97 532.58 2280.80 30.84 2014-09-09 19:14:10.000 252 33508.06 532.61 2280.77 30.84 2014-09-09 19:14:11.000 252 33507.96 532.54 2280.86 30.84 2014-09-09 19:14:12.000 252 33508.08 532.57 2280.80 30.84 2014-09-09 19:14:13.000 252 33508.07 532.63 2280.78 30.84 2014-09-09 19:14:13.000 252 33508.09 532.54 2280.81 30.84 2014-09-09 19:14:15.000 252 33507.97 532.56 2280.80 30.84 2014-09-09 19:14:16.000 252 33507.98 532.57 2280.81 30.84 2014-09-09 19:14:17.000 252 33508.05 532.52 2280.89 30.84 2014-09-09 19:14:18.000 252 33508.12 532.60 2280.79 30.84 2014-09-09 19:14:19.000 252 33508.02 532.58 2280.80 30.84 2014-09-09 19:14:20.000 252 33508.13 532.50 2280.78 30.84 2014-09-09 19:14:21.000 252 33508.03 532.50 2280.81 30.84 2014-09-09 19:14:22.000 252 33508.11 532.57 2280.84 30.84 2014-09-09 19:14:23.000 252 33508.00 532.58 2280.76 30.84 2014-09-09 19:14:24.000 252 33507.90 532.52 2280.86 30.84 2014-09-09 19:14:25.000 252 33508.11 532.55 2280.82 30.84 2014-09-09 19:14:26.000 252 33508.13 532.52 2280.82 30.84 2014-09-09 19:14:27.000 252 33508.03 532.51 2280.76 30.84 2014-09-09 19:14:28.000 252 33508.10 532.54 2280.80 30.84 2014-09-09 19:14:29.000 252 33508.07 532.57 2280.76 30.84 2014-09-09 19:14:30.000 252 33507.99 532.55 2280.77 30.84 2014-09-09 19:14:31.000 252 33508.10 532.51 2280.80 30.84 2014-09-09 19:14:32.000 252 33508.06 532.55 2280.78 30.84 2014-09-09 19:14:33.000 252 33507.99 532.54 2280.82 30.84 2014-09-09 19:14:34.000 252 33508.08 532.50 2280.76 30.84 2014-09-09 19:14:35.000 252 33508.12 532.50 2280.77 30.84 2014-09-09 19:14:36.000 252 33508.03 532.50 2280.74 30.84 2014-09-09 19:14:37.000 252 33508.06 532.50 2280.80 30.84 2014-09-09 19:14:38.000 252 33508.02 532.50 2280.84 30.84 2014-09-09 19:14:39.000 252 33508.05 532.50 2280.76 30.84 2014-09-09 19:14:40.000 252 33508.06 532.49 2280.78 30.84 2014-09-09 19:14:41.000 252 33508.00 532.52 2280.76 30.84 2014-09-09 19:14:42.000 252 33508.01 532.57 2280.80 30.84 2014-09-09 19:14:43.000 252 33508.08 532.48 2280.74 30.84 2014-09-09 19:14:44.000 252 33508.06 532.49 2280.72 30.84 2014-09-09 19:14:45.000 252 33508.08 532.51 2280.72 30.84 2014-09-09 19:14:46.000 252 33508.16 532.48 2280.76 30.84 2014-09-09 19:14:47.000 252 33508.03 532.53 2280.76 30.84 2014-09-09 19:14:48.000 252 33507.97 532.47 2280.78 30.84 2014-09-09 19:14:49.000 252 33508.02 532.48 2280.80 30.84 2014-09-09 19:14:50.000 252 33508.12 532.45 2280.75 30.84 2014-09-09 19:14:51.000 252 33508.03 532.50 2280.78 30.84 2014-09-09 19:14:52.000 252 33507.98 532.48 2280.73 30.84 2014-09-09 19:14:53.000 252 33508.07 532.49 2280.66 30.84 2014-09-09 19:14:54.000 252 33508.06 532.50 2280.76 30.84 2014-09-09 19:14:54.000 252 33507.98 532.48 2280.67 30.84 2014-09-09 19:14:56.000 252 33507.91 532.46 2280.76 30.85 2014-09-09 19:14:57.000 252 33507.92 532.46 2280.81 30.84 2014-09-09 19:14:58.000 252 33507.98 532.47 2280.70 30.84 2014-09-09 19:14:59.000 252 33508.00 532.48 2280.77 30.84 2014-09-09 19:15:00.000 252 33508.03 532.48 2280.79 30.84 2014-09-09 19:15:01.000 252 33507.99 532.49 2280.74 30.84 2014-09-09 19:15:02.000 252 33507.94 532.50 2280.78 30.85 2014-09-09 19:15:03.000 252 33507.98 532.51 2280.78 30.84 2014-09-09 19:15:04.000 252 33508.01 532.50 2280.79 30.84 2014-09-09 19:15:05.000 252 33507.96 532.48 2280.77 30.84 2014-09-09 19:15:06.000 252 33507.90 532.48 2280.81 30.85 2014-09-09 19:15:07.000 252 33508.04 532.52 2280.75 30.85 2014-09-09 19:15:07.000 252 33507.95 532.46 2280.73 30.84 2014-09-09 19:15:09.000 252 33507.92 532.47 2280.75 30.85 2014-09-09 19:15:10.000 252 33507.97 532.48 2280.82 30.84 2014-09-09 19:15:11.000 252 33507.94 532.48 2280.78 30.84 2014-09-09 19:15:12.000 252 33507.92 532.47 2280.72 30.85 2014-09-09 19:15:13.000 252 33507.89 532.46 2280.71 30.84 2014-09-09 19:15:14.000 252 33507.97 532.47 2280.67 30.84 2014-09-09 19:15:15.000 252 33507.97 532.47 2280.69 30.85 2014-09-09 19:15:16.000 252 33508.01 532.48 2280.73 30.85 2014-09-09 19:15:17.000 252 33507.89 532.50 2280.82 30.85 2014-09-09 19:15:18.000 252 33507.96 532.47 2280.77 30.85 2014-09-09 19:15:19.000 252 33507.97 532.48 2280.72 30.85 2014-09-09 19:15:20.000 252 33507.95 532.48 2280.74 30.84 2014-09-09 19:15:21.000 252 33507.92 532.48 2280.73 30.84 2014-09-09 19:15:22.000 252 33507.98 532.43 2280.77 30.85 2014-09-09 19:15:23.000 252 33508.06 532.50 2280.82 30.84 2014-09-09 19:15:24.000 252 33508.11 532.48 2280.72 30.85 2014-09-09 19:15:25.000 252 33507.90 532.49 2280.84 30.85 2014-09-09 19:15:26.000 252 33507.97 532.48 2280.72 30.85 2014-09-09 19:15:27.000 252 33507.98 532.50 2280.75 30.85 2014-09-09 19:15:28.000 252 33507.99 532.46 2280.74 30.85 2014-09-09 19:15:29.000 252 33507.94 532.46 2280.82 30.85 2014-09-09 19:15:30.000 252 33508.01 532.45 2280.71 30.85 2014-09-09 19:15:31.000 252 33508.00 532.48 2280.75 30.85 2014-09-09 19:15:32.000 252 33507.95 532.47 2280.71 30.85 2014-09-09 19:15:33.000 252 33508.03 532.47 2280.74 30.85 2014-09-09 19:15:34.000 252 33507.99 532.45 2280.75 30.85 2014-09-09 19:15:35.000 252 33508.03 532.42 2280.82 30.85 2014-09-09 19:15:36.000 252 33507.97 532.48 2280.83 30.85 2014-09-09 19:15:37.000 252 33508.06 532.46 2280.78 30.85 2014-09-09 19:15:38.000 252 33507.89 532.47 2280.80 30.85 2014-09-09 19:15:39.000 252 33507.83 532.47 2280.80 30.85 2014-09-09 19:15:40.000 252 33507.88 532.47 2280.80 30.85 2014-09-09 19:15:41.000 252 33507.90 532.49 2280.78 30.85 2014-09-09 19:15:42.000 252 33507.93 532.46 2280.80 30.85 2014-09-09 19:15:43.000 252 33507.86 532.48 2280.82 30.84 2014-09-09 19:15:44.000 252 33507.84 532.48 2280.76 30.85 2014-09-09 19:15:45.000 252 33507.82 532.44 2280.74 30.85 2014-09-09 19:15:46.000 252 33507.89 532.48 2280.80 30.85 2014-09-09 19:15:47.000 252 33507.86 532.44 2280.79 30.85 2014-09-09 19:15:48.000 252 33507.97 532.49 2280.76 30.85 2014-09-09 19:15:48.000 252 33507.88 532.47 2280.77 30.85 2014-09-09 19:15:50.000 252 33507.88 532.42 2280.77 30.85 2014-09-09 19:15:51.000 252 33507.78 532.44 2280.78 30.85 2014-09-09 19:15:52.000 252 33507.91 532.46 2280.79 30.85 2014-09-09 19:15:53.000 252 33507.91 532.48 2280.77 30.85 2014-09-09 19:15:54.000 252 33507.88 532.43 2280.80 30.85 2014-09-09 19:15:55.000 252 33507.89 532.45 2280.81 30.85 2014-09-09 19:15:56.000 252 33507.94 532.44 2280.79 30.85 2014-09-09 19:15:57.000 252 33507.85 532.45 2280.81 30.85 2014-09-09 19:15:58.000 252 33507.88 532.41 2280.72 30.85 2014-09-09 19:15:59.000 252 33507.89 532.44 2280.77 30.85 2014-09-09 19:16:00.000 252 33507.85 532.39 2280.82 30.85 2014-09-09 19:16:01.000 252 33507.82 532.43 2280.71 30.85 2014-09-09 19:16:01.000 252 33507.90 532.45 2280.84 30.85 2014-09-09 19:16:03.000 252 33507.92 532.45 2280.82 30.85 2014-09-09 19:16:04.000 252 33507.88 532.42 2280.82 30.85 2014-09-09 19:16:05.000 252 33507.89 532.42 2280.73 30.85 2014-09-09 19:16:06.000 252 33507.81 532.43 2280.80 30.85 2014-09-09 19:16:07.000 252 33507.86 532.40 2280.70 30.85 2014-09-09 19:16:08.000 252 33507.84 532.43 2280.74 30.85 2014-09-09 19:16:09.000 252 33507.80 532.41 2280.78 30.85 2014-09-09 19:16:10.000 252 33507.88 532.41 2280.77 30.85 2014-09-09 19:16:11.000 252 33507.87 532.41 2280.81 30.85 2014-09-09 19:16:12.000 252 33507.97 532.39 2280.76 30.85 2014-09-09 19:16:13.000 252 33507.90 532.40 2280.74 30.85 2014-09-09 19:16:14.000 252 33507.87 532.41 2280.79 30.85 2014-09-09 19:16:15.000 252 33507.88 532.39 2280.80 30.85 2014-09-09 19:16:16.000 252 33507.94 532.40 2280.83 30.85 2014-09-09 19:16:17.000 252 33507.86 532.38 2280.70 30.85 2014-09-09 19:16:18.000 252 33507.89 532.43 2280.78 30.85 2014-09-09 19:16:19.000 252 33507.92 532.44 2280.84 30.85 2014-09-09 19:16:20.000 252 33507.81 532.43 2280.72 30.85 2014-09-09 19:16:21.000 252 33507.88 532.42 2280.76 30.85 2014-09-09 19:16:22.000 252 33507.77 532.40 2280.79 30.85 2014-09-09 19:16:23.000 252 33507.82 532.41 2280.71 30.85 2014-09-09 19:16:24.000 252 33507.82 532.44 2280.67 30.85 2014-09-09 19:16:25.000 252 33507.81 532.42 2280.74 30.85 2014-09-09 19:16:26.000 252 33507.74 532.45 2280.63 30.85 2014-09-09 19:16:27.000 252 33507.79 532.43 2280.61 30.85 2014-09-09 19:16:28.000 252 33507.77 532.42 2280.74 30.85 2014-09-09 19:16:29.000 252 33507.78 532.48 2280.77 30.85 2014-09-09 19:16:30.000 252 33507.82 532.41 2280.77 30.85 2014-09-09 19:16:31.000 252 33507.80 532.43 2280.76 30.85 2014-09-09 19:16:32.000 252 33507.82 532.39 2280.75 30.85 2014-09-09 19:16:33.000 252 33507.78 532.41 2280.76 30.85 2014-09-09 19:16:34.000 252 33507.78 532.45 2280.72 30.85 2014-09-09 19:16:35.000 252 33507.69 532.42 2280.76 30.85 2014-09-09 19:16:36.000 252 33507.66 532.42 2280.69 30.85 2014-09-09 19:16:37.000 252 33507.82 532.42 2280.74 30.85 2014-09-09 19:16:38.000 252 33507.75 532.44 2280.81 30.85 2014-09-09 19:16:39.000 252 33507.72 532.43 2280.76 30.85 2014-09-09 19:16:40.000 252 33507.70 532.48 2280.86 30.85 2014-09-09 19:16:41.000 252 33507.73 532.45 2280.86 30.85 2014-09-09 19:16:42.000 252 33507.67 532.42 2280.87 30.85 2014-09-09 19:16:42.000 252 33507.66 532.46 2280.83 30.85 2014-09-09 19:16:44.000 252 33507.72 532.44 2280.83 30.85 2014-09-09 19:16:45.000 252 33507.63 532.45 2280.82 30.85 2014-09-09 19:16:46.000 252 33507.68 532.47 2280.80 30.85 2014-09-09 19:16:47.000 252 33507.69 532.48 2280.80 30.85 2014-09-09 19:16:48.000 252 33507.67 532.43 2280.80 30.85 2014-09-09 19:16:49.000 252 33507.56 532.43 2280.86 30.85 2014-09-09 19:16:50.000 252 33507.63 532.41 2280.85 30.85 2014-09-09 19:16:51.000 252 33507.57 532.42 2280.78 30.85 2014-09-09 19:16:52.000 252 33507.63 532.41 2280.81 30.85 2014-09-09 19:16:53.000 252 33507.60 532.40 2280.89 30.85 2014-09-09 19:16:54.000 252 33507.54 532.42 2280.84 30.85 2014-09-09 19:16:55.000 252 33507.61 532.39 2280.83 30.85 2014-09-09 19:16:55.000 252 33507.68 532.42 2280.82 30.85 2014-09-09 19:16:57.000 252 33507.66 532.42 2280.83 30.85 2014-09-09 19:16:58.000 252 33507.56 532.40 2280.77 30.85 2014-09-09 19:16:59.000 252 33507.56 532.43 2280.83 30.85 2014-09-09 19:17:00.000 252 33507.56 532.41 2280.84 30.85 2014-09-09 19:17:01.000 252 33507.49 532.41 2280.80 30.85 2014-09-09 19:17:02.000 252 33507.57 532.39 2280.83 30.85 2014-09-09 19:17:03.000 252 33507.54 532.39 2280.86 30.85 2014-09-09 19:17:04.000 252 33507.57 532.42 2280.91 30.85 2014-09-09 19:17:05.000 252 33507.50 532.50 2280.83 30.85 2014-09-09 19:17:06.000 252 33507.57 532.44 2280.81 30.85 2014-09-09 19:17:07.000 252 33507.60 532.46 2280.86 30.85 2014-09-09 19:17:08.000 252 33507.36 532.45 2280.80 30.85 2014-09-09 19:17:09.000 252 33507.46 532.42 2280.85 30.85 2014-09-09 19:17:10.000 252 33507.50 532.44 2280.90 30.85 2014-09-09 19:17:11.000 252 33507.47 532.45 2280.94 30.85 2014-09-09 19:17:12.000 252 33507.41 532.47 2280.84 30.85 2014-09-09 19:17:13.000 252 33507.50 532.43 2280.81 30.85 2014-09-09 19:17:14.000 252 33507.52 532.43 2280.83 30.85 2014-09-09 19:17:15.000 252 33507.53 532.41 2280.86 30.85 2014-09-09 19:17:16.000 252 33507.51 532.43 2280.90 30.85 2014-09-09 19:17:17.000 252 33507.50 532.43 2280.93 30.85 2014-09-09 19:17:18.000 252 33507.40 532.45 2280.78 30.85 2014-09-09 19:17:19.000 252 33507.36 532.52 2280.88 30.85 2014-09-09 19:17:20.000 252 33507.56 532.50 2280.82 30.85 2014-09-09 19:17:21.000 252 33507.44 532.46 2280.83 30.85 2014-09-09 19:17:22.000 252 33507.40 532.49 2280.84 30.85 2014-09-09 19:17:23.000 252 33507.43 532.45 2280.87 30.85 2014-09-09 19:17:24.000 252 33507.38 532.47 2280.87 30.85 2014-09-09 19:17:25.000 252 33507.39 532.45 2280.96 30.85 2014-09-09 19:17:26.000 252 33507.41 532.45 2280.89 30.85 2014-09-09 19:17:27.000 252 33507.42 532.47 2280.82 30.85 2014-09-09 19:17:28.000 252 33507.38 532.44 2280.92 30.85 2014-09-09 19:17:29.000 252 33507.36 532.48 2280.87 30.85 2014-09-09 19:17:30.000 252 33507.39 532.48 2280.85 30.85 2014-09-09 19:17:31.000 252 33507.40 532.49 2280.92 30.85 2014-09-09 19:17:32.000 252 33507.39 532.44 2280.93 30.85 2014-09-09 19:17:33.000 252 33507.35 532.41 2280.89 30.85 2014-09-09 19:17:34.000 252 33507.31 532.43 2280.89 30.85 2014-09-09 19:17:35.000 252 33507.36 532.51 2280.83 30.85 2014-09-09 19:17:36.000 252 33507.37 532.51 2280.90 30.85 2014-09-09 19:17:36.000 252 33507.42 532.46 2280.93 30.85 2014-09-09 19:17:38.000 252 33507.37 532.46 2280.87 30.85 2014-09-09 19:17:39.000 252 33507.40 532.43 2280.90 30.85 2014-09-09 19:17:40.000 252 33507.38 532.48 2280.84 30.85 2014-09-09 19:17:41.000 252 33507.40 532.50 2280.80 30.85 2014-09-09 19:17:42.000 252 33507.36 532.48 2280.92 30.85 2014-09-09 19:17:43.000 252 33507.34 532.45 2280.95 30.85 2014-09-09 19:17:44.000 252 33507.39 532.49 2280.82 30.85 2014-09-09 19:17:45.000 252 33507.34 532.47 2280.83 30.85 2014-09-09 19:17:46.000 252 33507.39 532.54 2280.82 30.85 2014-09-09 19:17:47.000 252 33507.37 532.52 2280.90 30.85 2014-09-09 19:17:48.000 252 33507.42 532.51 2280.80 30.85 2014-09-09 19:17:49.000 252 33507.46 532.50 2280.80 30.85 2014-09-09 19:17:49.000 252 33507.36 532.49 2280.86 30.85 2014-09-09 19:17:51.000 252 33507.34 532.52 2280.84 30.85 2014-09-09 19:17:52.000 252 33507.44 532.50 2280.86 30.85 2014-09-09 19:17:53.000 252 33507.31 532.51 2280.88 30.85 2014-09-09 19:17:54.000 252 33507.36 532.50 2280.87 30.85 2014-09-09 19:17:55.000 252 33507.35 532.50 2280.84 30.85 2014-09-09 19:17:56.000 252 33507.45 532.50 2280.93 30.85 2014-09-09 19:17:57.000 252 33507.38 532.47 2280.84 30.85 2014-09-09 19:17:58.000 252 33507.32 532.52 2280.83 30.85 2014-09-09 19:17:59.000 252 33507.36 532.49 2280.91 30.85 2014-09-09 19:18:00.000 252 33507.22 532.50 2280.83 30.85 2014-09-09 19:18:01.000 252 33507.28 532.52 2280.90 30.85 2014-09-09 19:18:02.000 252 33507.31 532.53 2280.91 30.85 2014-09-09 19:18:03.000 252 33507.30 532.54 2280.90 30.85 2014-09-09 19:18:04.000 252 33507.26 532.56 2280.90 30.85 2014-09-09 19:18:05.000 252 33507.18 532.54 2280.89 30.85 2014-09-09 19:18:06.000 252 33507.23 532.54 2280.90 30.85 2014-09-09 19:18:07.000 252 33507.30 532.53 2280.93 30.85 2014-09-09 19:18:08.000 252 33507.25 532.53 2280.87 30.85 2014-09-09 19:18:09.000 252 33507.22 532.55 2280.93 30.85 2014-09-09 19:18:10.000 252 33507.25 532.56 2280.93 30.85 2014-09-09 19:18:11.000 252 33507.21 532.57 2280.92 30.85 2014-09-09 19:18:12.000 252 33507.27 532.55 2280.87 30.85 2014-09-09 19:18:13.000 252 33507.20 532.56 2280.98 30.85 2014-09-09 19:18:14.000 252 33507.21 532.56 2280.89 30.85 2014-09-09 19:18:15.000 252 33507.16 532.57 2280.92 30.85 2014-09-09 19:18:16.000 252 33507.20 532.59 2280.90 30.85 2014-09-09 19:18:17.000 252 33507.24 532.58 2280.87 30.85 2014-09-09 19:18:18.000 252 33507.23 532.56 2280.93 30.85 2014-09-09 19:18:19.000 252 33507.13 532.57 2280.96 30.85 2014-09-09 19:18:20.000 252 33507.03 532.64 2280.97 30.85 2014-09-09 19:18:21.000 252 33507.00 532.64 2280.92 30.85 2014-09-09 19:18:22.000 252 33507.16 532.54 2280.87 30.85 2014-09-09 19:18:23.000 252 33507.14 532.62 2280.94 30.85 2014-09-09 19:18:24.000 252 33507.05 532.56 2280.93 30.85 2014-09-09 19:18:25.000 252 33507.08 532.56 2280.90 30.85 2014-09-09 19:18:26.000 252 33507.07 532.64 2280.98 30.85 2014-09-09 19:18:27.000 252 33507.03 532.59 2280.95 30.85 2014-09-09 19:18:28.000 252 33507.05 532.57 2281.01 30.85 2014-09-09 19:18:29.000 252 33507.00 532.57 2280.98 30.85 2014-09-09 19:18:30.000 252 33506.98 532.57 2280.95 30.85 2014-09-09 19:18:30.000 252 33507.05 532.57 2280.86 30.85 2014-09-09 19:18:32.000 252 33507.11 532.56 2281.07 30.85 2014-09-09 19:18:33.000 252 33506.96 532.53 2280.99 30.85 2014-09-09 19:18:34.000 252 33507.10 532.54 2281.00 30.85 2014-09-09 19:18:35.000 252 33507.08 532.54 2280.98 30.85 2014-09-09 19:18:36.000 252 33507.08 532.55 2281.01 30.85 2014-09-09 19:18:37.000 252 33507.01 532.52 2280.92 30.85 2014-09-09 19:18:38.000 252 33506.96 532.60 2281.02 30.85 2014-09-09 19:18:39.000 252 33507.04 532.63 2280.96 30.85 2014-09-09 19:18:40.000 252 33507.04 532.57 2280.95 30.85 2014-09-09 19:18:41.000 252 33507.00 532.56 2280.98 30.85 2014-09-09 19:18:42.000 252 33507.04 532.53 2280.93 30.85 2014-09-09 19:18:43.000 252 33507.10 532.57 2281.00 30.85 2014-09-09 19:18:43.000 252 33507.02 532.57 2280.93 30.85 2014-09-09 19:18:45.000 252 33507.04 532.53 2280.95 30.85 2014-09-09 19:18:46.000 252 33507.03 532.60 2281.02 30.85 2014-09-09 19:18:47.000 252 33507.01 532.56 2280.93 30.85 2014-09-09 19:18:48.000 252 33507.03 532.58 2280.93 30.85 2014-09-09 19:18:49.000 252 33507.18 532.59 2281.02 30.85 2014-09-09 19:18:50.000 252 33507.00 532.60 2280.93 30.85 2014-09-09 19:18:51.000 252 33506.96 532.58 2280.94 30.85 2014-09-09 19:18:52.000 252 33507.03 532.55 2280.90 30.85 2014-09-09 19:18:53.000 252 33507.10 532.55 2280.89 30.85 2014-09-09 19:18:54.000 252 33507.05 532.56 2280.90 30.85 2014-09-09 19:18:55.000 252 33507.01 532.58 2280.94 30.85 2014-09-09 19:18:56.000 252 33507.08 532.57 2280.94 30.85 2014-09-09 19:18:57.000 252 33507.01 532.55 2280.91 30.85 2014-09-09 19:18:58.000 252 33507.03 532.58 2280.82 30.85 2014-09-09 19:18:59.000 252 33507.03 532.57 2280.96 30.85 2014-09-09 19:19:00.000 252 33507.00 532.55 2280.90 30.85 2014-09-09 19:19:01.000 252 33507.04 532.60 2280.94 30.85 2014-09-09 19:19:02.000 252 33507.23 532.59 2280.91 30.85 2014-09-09 19:19:03.000 252 33507.16 532.59 2280.93 30.85 2014-09-09 19:19:04.000 252 33507.13 532.59 2280.90 30.85 2014-09-09 19:19:05.000 252 33507.17 532.63 2280.84 30.85 2014-09-09 19:19:06.000 252 33507.14 532.60 2280.82 30.85 2014-09-09 19:19:07.000 252 33507.06 532.64 2280.99 30.85 2014-09-09 19:19:08.000 252 33507.13 532.63 2280.90 30.85 2014-09-09 19:19:09.000 252 33506.98 532.62 2280.95 30.85 2014-09-09 19:19:10.000 252 33507.07 532.63 2280.87 30.85 2014-09-09 19:19:11.000 252 33507.06 532.60 2280.95 30.85 2014-09-09 19:19:12.000 252 33507.02 532.58 2280.90 30.85 2014-09-09 19:19:13.000 252 33507.15 532.60 2280.88 30.85 2014-09-09 19:19:14.000 252 33507.07 532.67 2280.87 30.85 2014-09-09 19:19:15.000 252 33507.00 532.67 2280.83 30.85 2014-09-09 19:19:16.000 252 33507.05 532.67 2280.89 30.85 2014-09-09 19:19:17.000 252 33507.03 532.58 2280.89 30.85 2014-09-09 19:19:18.000 252 33507.01 532.65 2280.78 30.85 2014-09-09 19:19:19.000 252 33507.04 532.60 2280.87 30.85 2014-09-09 19:19:20.000 252 33507.03 532.64 2280.91 30.85 2014-09-09 19:19:21.000 252 33507.05 532.59 2280.90 30.85 2014-09-09 19:19:22.000 252 33506.93 532.63 2280.96 30.85 2014-09-09 19:19:23.000 252 33507.07 532.57 2280.91 30.85 2014-09-09 19:19:24.000 252 33507.05 532.62 2280.92 30.85 2014-09-09 19:19:24.000 252 33507.17 532.61 2280.92 30.85 2014-09-09 19:19:26.000 252 33506.98 532.58 2280.93 30.85 2014-09-09 19:19:27.000 252 33507.01 532.60 2280.96 30.85 2014-09-09 19:19:28.000 252 33507.00 532.67 2280.95 30.85 2014-09-09 19:19:29.000 252 33507.01 532.67 2280.93 30.85 2014-09-09 19:19:30.000 252 33507.00 532.66 2280.93 30.85 2014-09-09 19:19:31.000 252 33506.99 532.65 2280.87 30.85 2014-09-09 19:19:32.000 252 33507.07 532.64 2280.89 30.85 2014-09-09 19:19:33.000 252 33507.03 532.60 2280.96 30.85 2014-09-09 19:19:34.000 252 33507.08 532.64 2280.92 30.85 2014-09-09 19:19:35.000 252 33506.96 532.62 2280.95 30.85 2014-09-09 19:19:36.000 252 33506.98 532.61 2280.95 30.85 2014-09-09 19:19:37.000 252 33507.01 532.64 2280.93 30.85 2014-09-09 19:19:37.000 252 33507.03 532.67 2280.98 30.85 2014-09-09 19:19:39.000 252 33506.85 532.62 2280.96 30.85 2014-09-09 19:19:40.000 252 33507.02 532.61 2280.84 30.85 2014-09-09 19:19:41.000 252 33506.96 532.64 2280.85 30.85 2014-09-09 19:19:42.000 252 33506.97 532.60 2281.01 30.85 2014-09-09 19:19:43.000 252 33506.91 532.61 2280.85 30.85 2014-09-09 19:19:44.000 252 33506.88 532.62 2280.88 30.85 2014-09-09 19:19:45.000 252 33506.91 532.62 2280.89 30.85 2014-09-09 19:19:46.000 252 33506.91 532.62 2280.99 30.85 2014-09-09 19:19:47.000 252 33506.90 532.65 2280.85 30.85 2014-09-09 19:19:48.000 252 33506.89 532.65 2280.90 30.85 2014-09-09 19:19:49.000 252 33506.95 532.63 2280.95 30.85 2014-09-09 19:19:50.000 252 33506.90 532.63 2280.96 30.85 2014-09-09 19:19:51.000 252 33506.86 532.62 2280.93 30.85 2014-09-09 19:19:52.000 252 33506.89 532.64 2280.90 30.85 2014-09-09 19:19:53.000 252 33506.84 532.62 2280.94 30.85 2014-09-09 19:19:54.000 252 33506.80 532.66 2280.83 30.85 2014-09-09 19:19:55.000 252 33506.85 532.59 2280.90 30.85 2014-09-09 19:19:56.000 252 33506.91 532.64 2280.95 30.85 2014-09-09 19:19:57.000 252 33506.85 532.62 2280.93 30.85 2014-09-09 19:19:58.000 252 33506.86 532.60 2280.98 30.85 2014-09-09 19:19:59.000 252 33506.86 532.64 2280.95 30.85 2014-09-09 19:20:00.000 252 33506.92 532.60 2280.95 30.85 2014-09-09 19:20:01.000 252 33506.88 532.68 2280.97 30.85 2014-09-09 19:20:02.000 252 33506.85 532.66 2280.97 30.85 2014-09-09 19:20:03.000 252 33506.82 532.66 2281.00 30.85 2014-09-09 19:20:04.000 252 33506.83 532.61 2281.03 30.85 2014-09-09 19:20:05.000 252 33506.90 532.62 2280.89 30.85 2014-09-09 19:20:06.000 252 33506.83 532.61 2280.90 30.85 2014-09-09 19:20:07.000 252 33506.88 532.61 2280.94 30.85 2014-09-09 19:20:08.000 252 33506.89 532.65 2281.06 30.85 2014-09-09 19:20:09.000 252 33506.85 532.64 2281.00 30.85 2014-09-09 19:20:10.000 252 33506.92 532.63 2280.87 30.85 2014-09-09 19:20:11.000 252 33506.86 532.61 2280.92 30.85 2014-09-09 19:20:12.000 252 33506.93 532.67 2280.92 30.85 2014-09-09 19:20:13.000 252 33506.85 532.62 2280.87 30.85 2014-09-09 19:20:14.000 252 33506.86 532.60 2280.95 30.85 2014-09-09 19:20:15.000 252 33506.83 532.58 2280.92 30.85 2014-09-09 19:20:16.000 252 33506.88 532.62 2281.05 30.85 2014-09-09 19:20:17.000 252 33506.89 532.63 2280.98 30.85 2014-09-09 19:20:18.000 252 33506.86 532.66 2280.92 30.85 2014-09-09 19:20:18.000 252 33506.78 532.63 2280.85 30.85 2014-09-09 19:20:20.000 252 33506.82 532.64 2280.92 30.85 2014-09-09 19:20:21.000 252 33506.83 532.64 2280.94 30.85 2014-09-09 19:20:22.000 252 33506.86 532.64 2280.87 30.85 2014-09-09 19:20:23.000 252 33506.86 532.69 2280.90 30.85 2014-09-09 19:20:24.000 252 33506.79 532.68 2280.94 30.85 2014-09-09 19:20:25.000 252 33506.93 532.69 2280.82 30.85 2014-09-09 19:20:26.000 252 33506.86 532.64 2280.86 30.85 2014-09-09 19:20:27.000 252 33506.93 532.68 2280.83 30.85 2014-09-09 19:20:28.000 252 33506.88 532.64 2280.80 30.85 2014-09-09 19:20:29.000 252 33506.88 532.68 2280.92 30.85 2014-09-09 19:20:30.000 252 33506.86 532.71 2280.88 30.85 2014-09-09 19:20:31.000 252 33506.89 532.66 2280.90 30.85 2014-09-09 19:20:31.000 252 33506.86 532.70 2280.88 30.85 2014-09-09 19:20:33.000 252 33506.91 532.64 2280.84 30.85 2014-09-09 19:20:34.000 252 33506.84 532.66 2280.82 30.85 2014-09-09 19:20:35.000 252 33506.78 532.72 2280.96 30.85 2014-09-09 19:20:36.000 252 33506.90 532.69 2280.82 30.85 2014-09-09 19:20:37.000 252 33506.88 532.67 2280.88 30.85 2014-09-09 19:20:38.000 252 33506.76 532.67 2280.93 30.85 2014-09-09 19:20:39.000 252 33506.96 532.67 2280.97 30.85 2014-09-09 19:20:40.000 252 33506.86 532.59 2280.96 30.85 2014-09-09 19:20:41.000 252 33506.78 532.70 2280.92 30.85 2014-09-09 19:20:42.000 252 33506.81 532.68 2280.89 30.85 2014-09-09 19:20:43.000 252 33506.78 532.66 2280.89 30.85 2014-09-09 19:20:44.000 252 33506.68 532.66 2280.95 30.85 2014-09-09 19:20:45.000 252 33506.81 532.71 2280.88 30.85 2014-09-09 19:20:46.000 252 33506.79 532.70 2280.91 30.85 2014-09-09 19:20:47.000 252 33506.83 532.66 2280.90 30.85 2014-09-09 19:20:48.000 252 33506.77 532.71 2280.96 30.85 2014-09-09 19:20:49.000 252 33506.62 532.71 2280.97 30.85 2014-09-09 19:20:50.000 252 33506.80 532.68 2280.98 30.85 2014-09-09 19:20:51.000 252 33506.83 532.71 2280.92 30.85 2014-09-09 19:20:52.000 252 33506.83 532.70 2280.88 30.85 2014-09-09 19:20:53.000 252 33506.77 532.69 2280.95 30.85 2014-09-09 19:20:54.000 252 33506.73 532.72 2280.91 30.85 2014-09-09 19:20:55.000 252 33506.77 532.67 2280.92 30.85 2014-09-09 19:20:56.000 252 33506.67 532.73 2280.89 30.85 2014-09-09 19:20:57.000 252 33506.76 532.69 2280.99 30.85 2014-09-09 19:20:58.000 252 33506.68 532.70 2280.95 30.85 2014-09-09 19:20:59.000 252 33506.70 532.69 2281.02 30.85 2014-09-09 19:21:00.000 252 33506.68 532.66 2280.95 30.85 2014-09-09 19:21:01.000 252 33506.62 532.69 2281.01 30.85 2014-09-09 19:21:02.000 252 33506.74 532.72 2280.96 30.85 2014-09-09 19:21:03.000 252 33506.77 532.68 2280.97 30.85 2014-09-09 19:21:04.000 252 33506.75 532.67 2280.95 30.85 2014-09-09 19:21:05.000 252 33506.75 532.70 2280.96 30.85 2014-09-09 19:21:06.000 252 33506.74 532.71 2280.97 30.85 2014-09-09 19:21:07.000 252 33506.74 532.70 2280.93 30.85 2014-09-09 19:21:08.000 252 33506.79 532.72 2281.01 30.85 2014-09-09 19:21:09.000 252 33506.79 532.71 2280.99 30.85 2014-09-09 19:21:10.000 252 33506.71 532.70 2280.94 30.85 2014-09-09 19:21:11.000 252 33506.73 532.71 2280.93 30.85 2014-09-09 19:21:12.000 252 33506.67 532.72 2281.01 30.85 2014-09-09 19:21:12.000 252 33506.80 532.73 2280.93 30.85 2014-09-09 19:21:14.000 252 33506.68 532.76 2280.95 30.85 2014-09-09 19:21:15.000 252 33506.67 532.67 2281.09 30.85 2014-09-09 19:21:16.000 252 33506.61 532.71 2281.05 30.85 2014-09-09 19:21:17.000 252 33506.67 532.72 2280.96 30.85 2014-09-09 19:21:18.000 252 33506.78 532.71 2280.95 30.85 2014-09-09 19:21:19.000 252 33506.68 532.69 2280.91 30.85 2014-09-09 19:21:20.000 252 33506.69 532.64 2281.01 30.85 2014-09-09 19:21:21.000 252 33506.77 532.70 2280.95 30.85 2014-09-09 19:21:22.000 252 33506.71 532.69 2280.91 30.85 2014-09-09 19:21:23.000 252 33506.72 532.68 2281.00 30.85 2014-09-09 19:21:24.000 252 33506.77 532.68 2280.96 30.85 2014-09-09 19:21:25.000 252 33506.75 532.71 2280.96 30.85 2014-09-09 19:21:25.000 252 33506.80 532.71 2280.95 30.85 2014-09-09 19:21:27.000 252 33506.67 532.67 2281.01 30.85 2014-09-09 19:21:28.000 252 33506.65 532.71 2280.98 30.85 2014-09-09 19:21:29.000 252 33506.74 532.66 2280.92 30.85 2014-09-09 19:21:30.000 252 33506.77 532.69 2280.95 30.85 2014-09-09 19:21:31.000 252 33506.83 532.71 2280.97 30.85 2014-09-09 19:21:32.000 252 33506.82 532.70 2280.89 30.85 2014-09-09 19:21:33.000 252 33506.84 532.68 2280.88 30.85 2014-09-09 19:21:34.000 252 33506.80 532.70 2280.89 30.85 2014-09-09 19:21:35.000 252 33506.86 532.71 2280.92 30.85 2014-09-09 19:21:36.000 252 33506.83 532.70 2280.85 30.85 2014-09-09 19:21:37.000 252 33506.79 532.70 2280.97 30.85 2014-09-09 19:21:38.000 252 33506.79 532.68 2280.90 30.85 2014-09-09 19:21:39.000 252 33506.74 532.68 2280.96 30.85 2014-09-09 19:21:40.000 252 33506.84 532.68 2280.95 30.85 2014-09-09 19:21:41.000 252 33506.78 532.72 2280.93 30.85 2014-09-09 19:21:42.000 252 33506.74 532.64 2280.91 30.85 2014-09-09 19:21:43.000 252 33506.67 532.72 2280.92 30.85 2014-09-09 19:21:44.000 252 33506.92 532.72 2280.89 30.85 2014-09-09 19:21:45.000 252 33506.71 532.76 2280.86 30.85 2014-09-09 19:21:46.000 252 33506.76 532.71 2280.92 30.85 2014-09-09 19:21:47.000 252 33506.83 532.68 2280.84 30.85 2014-09-09 19:21:48.000 252 33506.86 532.69 2280.87 30.85 2014-09-09 19:21:49.000 252 33506.79 532.67 2280.88 30.85 2014-09-09 19:21:50.000 252 33506.75 532.72 2280.92 30.85 2014-09-09 19:21:51.000 252 33506.71 532.75 2280.93 30.85 2014-09-09 19:21:52.000 252 33506.77 532.73 2280.92 30.85 2014-09-09 19:21:53.000 252 33506.77 532.70 2280.93 30.85 2014-09-09 19:21:54.000 252 33506.77 532.75 2280.86 30.85 2014-09-09 19:21:55.000 252 33506.71 532.71 2280.94 30.85 2014-09-09 19:21:56.000 252 33506.84 532.72 2280.90 30.85 2014-09-09 19:21:57.000 252 33506.77 532.71 2280.86 30.85 2014-09-09 19:21:58.000 252 33506.70 532.71 2280.89 30.85 2014-09-09 19:21:59.000 252 33506.68 532.74 2280.97 30.85 2014-09-09 19:22:00.000 252 33506.73 532.72 2280.85 30.85 2014-09-09 19:22:01.000 252 33506.76 532.73 2280.88 30.85 2014-09-09 19:22:02.000 252 33506.70 532.71 2280.87 30.85 2014-09-09 19:22:03.000 252 33506.77 532.74 2280.88 30.85 2014-09-09 19:22:04.000 252 33506.74 532.74 2280.90 30.85 2014-09-09 19:22:05.000 252 33506.74 532.72 2280.85 30.85 2014-09-09 19:22:06.000 252 33506.70 532.73 2280.88 30.85 2014-09-09 19:22:06.000 252 33506.67 532.71 2280.94 30.85 2014-09-09 19:22:08.000 252 33506.74 532.75 2280.81 30.85 2014-09-09 19:22:09.000 252 33506.88 532.74 2280.96 30.85 2014-09-09 19:22:10.000 252 33506.76 532.72 2280.90 30.85 2014-09-09 19:22:11.000 252 33506.67 532.69 2280.93 30.85 2014-09-09 19:22:12.000 252 33506.74 532.75 2280.89 30.85 2014-09-09 19:22:13.000 252 33506.75 532.74 2280.83 30.85 2014-09-09 19:22:14.000 252 33506.68 532.71 2280.87 30.85 2014-09-09 19:22:15.000 252 33506.73 532.74 2280.86 30.85 2014-09-09 19:22:16.000 252 33506.71 532.73 2280.89 30.85 2014-09-09 19:22:17.000 252 33506.76 532.71 2280.91 30.85 2014-09-09 19:22:18.000 252 33506.76 532.72 2280.87 30.85 2014-09-09 19:22:19.000 252 33506.80 532.73 2280.85 30.85 2014-09-09 19:22:19.000 252 33506.74 532.67 2280.92 30.85 2014-09-09 19:22:21.000 252 33506.71 532.70 2280.91 30.85 2014-09-09 19:22:22.000 252 33506.68 532.73 2280.89 30.85 2014-09-09 19:22:23.000 252 33506.76 532.67 2280.86 30.85 2014-09-09 19:22:24.000 252 33506.80 532.69 2280.86 30.85 2014-09-09 19:22:25.000 252 33506.74 532.66 2280.89 30.85 2014-09-09 19:22:26.000 252 33506.77 532.65 2280.81 30.85 2014-09-09 19:22:27.000 252 33506.70 532.67 2280.97 30.85 2014-09-09 19:22:28.000 252 33506.79 532.70 2280.98 30.85 2014-09-09 19:22:29.000 252 33506.75 532.68 2280.78 30.85 2014-09-09 19:22:30.000 252 33506.68 532.70 2280.94 30.85 2014-09-09 19:22:31.000 252 33506.74 532.68 2280.90 30.85 2014-09-09 19:22:32.000 252 33506.70 532.64 2280.92 30.85 2014-09-09 19:22:33.000 252 33506.71 532.69 2280.86 30.85 2014-09-09 19:22:34.000 252 33506.78 532.67 2280.88 30.85 2014-09-09 19:22:35.000 252 33506.64 532.66 2280.85 30.85 2014-09-09 19:22:36.000 252 33506.69 532.69 2280.89 30.85 2014-09-09 19:22:37.000 252 33506.76 532.67 2280.89 30.85 2014-09-09 19:22:38.000 252 33506.74 532.70 2280.82 30.85 2014-09-09 19:22:39.000 252 33506.68 532.68 2280.83 30.85 2014-09-09 19:22:40.000 252 33506.56 532.69 2280.80 30.85 2014-09-09 19:22:41.000 252 33506.62 532.63 2280.80 30.85 2014-09-09 19:22:42.000 252 33506.69 532.65 2280.83 30.85 2014-09-09 19:22:43.000 252 33506.63 532.63 2280.92 30.85 2014-09-09 19:22:44.000 252 33506.73 532.65 2280.89 30.85 2014-09-09 19:22:45.000 252 33506.64 532.65 2280.87 30.85 2014-09-09 19:22:46.000 252 33506.60 532.66 2280.77 30.85 2014-09-09 19:22:47.000 252 33506.58 532.61 2280.84 30.85 2014-09-09 19:22:48.000 252 33506.60 532.66 2280.83 30.85 2014-09-09 19:22:49.000 252 33506.70 532.69 2280.86 30.85 2014-09-09 19:22:50.000 252 33506.73 532.67 2280.84 30.85 2014-09-09 19:22:51.000 252 33506.71 532.63 2280.80 30.85 2014-09-09 19:22:52.000 252 33506.61 532.66 2280.83 30.85 2014-09-09 19:22:53.000 252 33506.66 532.68 2280.89 30.85 2014-09-09 19:22:54.000 252 33506.62 532.67 2280.85 30.85 2014-09-09 19:22:55.000 252 33506.65 532.67 2280.78 30.85 2014-09-09 19:22:56.000 252 33506.65 532.67 2280.87 30.85 2014-09-09 19:22:57.000 252 33506.74 532.67 2280.91 30.85 2014-09-09 19:22:58.000 252 33506.61 532.64 2280.89 30.85 2014-09-09 19:22:59.000 252 33506.63 532.65 2280.84 30.85 2014-09-09 19:23:00.000 252 33506.68 532.68 2280.90 30.85 2014-09-09 19:23:00.000 252 33506.62 532.71 2280.84 30.85 2014-09-09 19:23:02.000 252 33506.71 532.72 2280.86 30.86 2014-09-09 19:23:03.000 252 33506.57 532.63 2280.91 30.85 2014-09-09 19:23:04.000 252 33506.53 532.65 2280.88 30.85 2014-09-09 19:23:05.000 252 33506.61 532.64 2280.87 30.85 2014-09-09 19:23:06.000 252 33506.71 532.63 2280.86 30.85 2014-09-09 19:23:07.000 252 33506.62 532.64 2280.93 30.85 2014-09-09 19:23:08.000 252 33506.67 532.64 2280.83 30.86 2014-09-09 19:23:09.000 252 33506.65 532.65 2280.82 30.85 2014-09-09 19:23:10.000 252 33506.57 532.61 2280.87 30.85 2014-09-09 19:23:11.000 252 33506.63 532.67 2280.83 30.85 2014-09-09 19:23:12.000 252 33506.64 532.63 2280.89 30.85 2014-09-09 19:23:13.000 252 33506.55 532.63 2280.80 30.85 2014-09-09 19:23:13.000 252 33506.63 532.67 2280.84 30.85 2014-09-09 19:23:15.000 252 33506.60 532.64 2280.83 30.85 2014-09-09 19:23:16.000 252 33506.62 532.66 2280.84 30.85 2014-09-09 19:23:17.000 252 33506.58 532.65 2280.86 30.85 2014-09-09 19:23:18.000 252 33506.59 532.65 2280.86 30.85 2014-09-09 19:23:19.000 252 33506.60 532.65 2280.92 30.85 2014-09-09 19:23:20.000 252 33506.58 532.65 2280.87 30.85 2014-09-09 19:23:21.000 252 33506.57 532.63 2280.84 30.86 2014-09-09 19:23:22.000 252 33506.60 532.64 2280.84 30.85 2014-09-09 19:23:23.000 252 33506.64 532.66 2280.83 30.85 2014-09-09 19:23:24.000 252 33506.65 532.64 2280.94 30.85 2014-09-09 19:23:25.000 252 33506.56 532.71 2280.93 30.85 2014-09-09 19:23:26.000 252 33506.56 532.63 2280.86 30.86 2014-09-09 19:23:27.000 252 33506.60 532.67 2280.86 30.86 2014-09-09 19:23:28.000 252 33506.55 532.66 2280.87 30.86 2014-09-09 19:23:29.000 252 33506.58 532.64 2280.91 30.85 2014-09-09 19:23:30.000 252 33506.57 532.66 2280.89 30.86 2014-09-09 19:23:31.000 252 33506.51 532.70 2280.89 30.86 2014-09-09 19:23:32.000 252 33506.60 532.64 2280.93 30.85 2014-09-09 19:23:33.000 252 33506.47 532.64 2280.87 30.85 2014-09-09 19:23:34.000 252 33506.57 532.66 2280.82 30.85 2014-09-09 19:23:35.000 252 33506.59 532.65 2280.96 30.85 2014-09-09 19:23:36.000 252 33506.53 532.67 2280.88 30.85 2014-09-09 19:23:37.000 252 33506.57 532.69 2280.89 30.85 2014-09-09 19:23:38.000 252 33506.57 532.66 2280.88 30.85 2014-09-09 19:23:39.000 252 33506.54 532.64 2280.89 30.86 2014-09-09 19:23:40.000 252 33506.45 532.67 2280.78 30.86 2014-09-09 19:23:41.000 252 33506.52 532.66 2280.92 30.86 2014-09-09 19:23:42.000 252 33506.55 532.64 2280.89 30.86 2014-09-09 19:23:43.000 252 33506.51 532.64 2280.91 30.86 2014-09-09 19:23:44.000 252 33506.51 532.66 2280.84 30.86 2014-09-09 19:23:45.000 252 33506.48 532.61 2280.83 30.86 2014-09-09 19:23:46.000 252 33506.54 532.59 2280.84 30.86 2014-09-09 19:23:47.000 252 33506.51 532.60 2280.84 30.86 2014-09-09 19:23:48.000 252 33506.52 532.60 2280.84 30.86 2014-09-09 19:23:49.000 252 33506.43 532.64 2280.95 30.86 2014-09-09 19:23:50.000 252 33506.47 532.64 2280.87 30.86 2014-09-09 19:23:51.000 252 33506.55 532.64 2280.89 30.85 2014-09-09 19:23:52.000 252 33506.52 532.61 2280.84 30.85 2014-09-09 19:23:53.000 252 33506.57 532.65 2280.83 30.86 2014-09-09 19:23:54.000 252 33506.49 532.64 2280.92 30.86 2014-09-09 19:23:54.000 252 33506.45 532.64 2280.79 30.85 2014-09-09 19:23:56.000 252 33506.45 532.61 2280.79 30.86 2014-09-09 19:23:57.000 252 33506.53 532.66 2280.78 30.86 2014-09-09 19:23:58.000 252 33506.52 532.62 2280.79 30.85 2014-09-09 19:23:59.000 252 33506.57 532.59 2280.88 30.86 2014-09-09 19:24:00.000 252 33506.54 532.62 2280.86 30.86 2014-09-09 19:24:01.000 252 33506.48 532.59 2280.87 30.86 2014-09-09 19:24:02.000 252 33506.42 532.60 2280.82 30.86 2014-09-09 19:24:03.000 252 33506.45 532.61 2280.83 30.86 2014-09-09 19:24:04.000 252 33506.57 532.60 2280.79 30.86 2014-09-09 19:24:05.000 252 33506.48 532.60 2280.93 30.86 2014-09-09 19:24:06.000 252 33506.45 532.62 2280.89 30.86 2014-09-09 19:24:07.000 252 33506.52 532.61 2280.86 30.86 2014-09-09 19:24:07.000 252 33506.46 532.64 2280.89 30.86 2014-09-09 19:24:09.000 252 33506.56 532.58 2280.89 30.86 2014-09-09 19:24:10.000 252 33506.47 532.57 2280.87 30.86 2014-09-09 19:24:11.000 252 33506.48 532.61 2280.76 30.86 2014-09-09 19:24:12.000 252 33506.55 532.62 2280.87 30.86 2014-09-09 19:24:13.000 252 33506.60 532.59 2280.86 30.86 2014-09-09 19:24:14.000 252 33506.54 532.58 2280.82 30.86 2014-09-09 19:24:15.000 252 33506.48 532.57 2280.84 30.86 2014-09-09 19:24:16.000 252 33506.52 532.56 2280.87 30.86 2014-09-09 19:24:17.000 252 33506.47 532.62 2280.84 30.85 2014-09-09 19:24:18.000 252 33506.54 532.58 2280.86 30.86 2014-09-09 19:24:19.000 252 33506.55 532.58 2280.92 30.86 2014-09-09 19:24:20.000 252 33506.54 532.58 2280.83 30.86 2014-09-09 19:24:21.000 252 33506.54 532.60 2280.82 30.86 2014-09-09 19:24:22.000 252 33506.46 532.53 2280.80 30.86 2014-09-09 19:24:23.000 252 33506.68 532.56 2280.80 30.86 2014-09-09 19:24:24.000 252 33506.57 532.58 2280.82 30.86 2014-09-09 19:24:25.000 252 33506.61 532.58 2280.84 30.86 2014-09-09 19:24:26.000 252 33506.58 532.53 2280.79 30.86 2014-09-09 19:24:27.000 252 33506.58 532.60 2280.76 30.86 2014-09-09 19:24:28.000 252 33506.49 532.57 2280.77 30.86 2014-09-09 19:24:29.000 252 33506.57 532.62 2280.84 30.86 2014-09-09 19:24:30.000 252 33506.49 532.56 2280.80 30.86 2014-09-09 19:24:31.000 252 33506.48 532.58 2280.94 30.86 2014-09-09 19:24:32.000 252 33506.50 532.57 2280.83 30.86 2014-09-09 19:24:33.000 252 33506.61 532.63 2280.83 30.86 2014-09-09 19:24:34.000 252 33506.54 532.62 2280.74 30.86 2014-09-09 19:24:35.000 252 33506.57 532.59 2280.78 30.86 2014-09-09 19:24:36.000 252 33506.45 532.62 2280.85 30.86 2014-09-09 19:24:37.000 252 33506.54 532.62 2280.80 30.86 2014-09-09 19:24:38.000 252 33506.55 532.64 2280.84 30.86 2014-09-09 19:24:39.000 252 33506.49 532.62 2280.79 30.86 2014-09-09 19:24:40.000 252 33506.46 532.60 2280.77 30.86 2014-09-09 19:24:41.000 252 33506.52 532.62 2280.85 30.86 2014-09-09 19:24:42.000 252 33506.50 532.60 2280.89 30.86 2014-09-09 19:24:43.000 252 33506.51 532.61 2280.80 30.86 2014-09-09 19:24:44.000 252 33506.57 532.60 2280.77 30.86 2014-09-09 19:24:45.000 252 33506.42 532.65 2280.76 30.86 2014-09-09 19:24:46.000 252 33506.50 532.62 2280.74 30.86 2014-09-09 19:24:47.000 252 33506.51 532.68 2280.77 30.86 2014-09-09 19:24:48.000 252 33506.48 532.61 2280.81 30.86 2014-09-09 19:24:48.000 252 33506.46 532.59 2280.88 30.86 2014-09-09 19:24:50.000 252 33506.51 532.62 2280.80 30.86 2014-09-09 19:24:51.000 252 33506.45 532.62 2280.83 30.86 2014-09-09 19:24:52.000 252 33506.51 532.62 2280.86 30.86 2014-09-09 19:24:53.000 252 33506.45 532.63 2280.85 30.86 2014-09-09 19:24:54.000 252 33506.51 532.64 2280.86 30.86 2014-09-09 19:24:55.000 252 33506.43 532.60 2280.83 30.86 2014-09-09 19:24:56.000 252 33506.60 532.68 2280.95 30.86 2014-09-09 19:24:57.000 252 33506.56 532.58 2280.89 30.86 2014-09-09 19:24:58.000 252 33506.54 532.59 2280.88 30.86 2014-09-09 19:24:59.000 252 33506.52 532.65 2280.90 30.86 2014-09-09 19:25:00.000 252 33506.47 532.63 2280.90 30.86 2014-09-09 19:25:01.000 252 33506.52 532.59 2280.84 30.86 2014-09-09 19:25:01.000 252 33506.53 532.63 2280.88 30.86 2014-09-09 19:25:03.000 252 33506.51 532.61 2280.82 30.86 2014-09-09 19:25:04.000 252 33506.39 532.61 2280.83 30.86 2014-09-09 19:25:05.000 252 33506.42 532.57 2280.91 30.86 2014-09-09 19:25:06.000 252 33506.57 532.66 2280.91 30.86 2014-09-09 19:25:07.000 252 33506.55 532.62 2280.82 30.86 2014-09-09 19:25:08.000 252 33506.55 532.65 2280.84 30.86 2014-09-09 19:25:09.000 252 33506.51 532.63 2280.79 30.86 2014-09-09 19:25:10.000 252 33506.48 532.61 2280.79 30.86 2014-09-09 19:25:11.000 252 33506.54 532.61 2280.83 30.86 2014-09-09 19:25:12.000 252 33506.54 532.61 2280.80 30.86 2014-09-09 19:25:13.000 252 33506.60 532.65 2280.89 30.86 2014-09-09 19:25:14.000 252 33506.41 532.62 2280.77 30.86 2014-09-09 19:25:15.000 252 33506.55 532.66 2280.86 30.86 2014-09-09 19:25:16.000 252 33506.50 532.63 2280.84 30.86 2014-09-09 19:25:17.000 252 33506.50 532.60 2280.80 30.86 2014-09-09 19:25:18.000 252 33506.54 532.61 2280.86 30.86 2014-09-09 19:25:19.000 252 33506.51 532.61 2280.97 30.86 2014-09-09 19:25:20.000 252 33506.62 532.64 2280.86 30.86 2014-09-09 19:25:21.000 252 33506.59 532.57 2280.88 30.86 2014-09-09 19:25:22.000 252 33506.64 532.57 2280.83 30.86 2014-09-09 19:25:23.000 252 33506.55 532.59 2280.87 30.86 2014-09-09 19:25:24.000 252 33506.59 532.60 2280.90 30.86 2014-09-09 19:25:25.000 252 33506.63 532.59 2280.87 30.86 2014-09-09 19:25:26.000 252 33506.60 532.58 2280.85 30.86 2014-09-09 19:25:27.000 252 33506.55 532.63 2280.89 30.86 2014-09-09 19:25:28.000 252 33506.58 532.61 2280.86 30.86 2014-09-09 19:25:29.000 252 33506.61 532.60 2280.82 30.86 2014-09-09 19:25:30.000 252 33506.57 532.62 2280.84 30.86 2014-09-09 19:25:31.000 252 33506.60 532.60 2280.88 30.86 2014-09-09 19:25:32.000 252 33506.71 532.62 2280.79 30.86 2014-09-09 19:25:33.000 252 33506.60 532.62 2280.83 30.86 2014-09-09 19:25:34.000 252 33506.60 532.59 2280.78 30.86 2014-09-09 19:25:35.000 252 33506.63 532.65 2280.80 30.86 2014-09-09 19:25:36.000 252 33506.58 532.63 2280.84 30.86 2014-09-09 19:25:37.000 252 33506.62 532.58 2280.72 30.86 2014-09-09 19:25:38.000 252 33506.53 532.60 2280.83 30.86 2014-09-09 19:25:39.000 252 33506.65 532.61 2280.77 30.86 2014-09-09 19:25:40.000 252 33506.55 532.62 2280.84 30.86 2014-09-09 19:25:41.000 252 33506.65 532.59 2280.84 30.86 2014-09-09 19:25:42.000 252 33506.70 532.60 2280.85 30.86 2014-09-09 19:25:42.000 252 33506.64 532.61 2280.84 30.86 2014-09-09 19:25:44.000 252 33506.64 532.58 2280.82 30.86 2014-09-09 19:25:45.000 252 33506.67 532.64 2280.70 30.86 2014-09-09 19:25:46.000 252 33506.70 532.61 2280.78 30.86 2014-09-09 19:25:47.000 252 33506.64 532.58 2280.83 30.86 2014-09-09 19:25:48.000 252 33506.63 532.55 2280.78 30.86 2014-09-09 19:25:49.000 252 33506.64 532.60 2280.82 30.86 2014-09-09 19:25:50.000 252 33506.64 532.66 2280.78 30.86 2014-09-09 19:25:51.000 252 33506.76 532.62 2280.81 30.86 2014-09-09 19:25:52.000 252 33506.72 532.62 2280.82 30.86 2014-09-09 19:25:53.000 252 33506.62 532.61 2280.84 30.86 2014-09-09 19:25:54.000 252 33506.68 532.56 2280.82 30.86 2014-09-09 19:25:55.000 252 33506.64 532.60 2280.90 30.86 2014-09-09 19:25:55.000 252 33506.60 532.60 2280.87 30.86 2014-09-09 19:25:57.000 252 33506.74 532.58 2280.83 30.86 2014-09-09 19:25:58.000 252 33506.65 532.56 2280.89 30.86 2014-09-09 19:25:59.000 252 33506.67 532.58 2280.87 30.86 2014-09-09 19:26:00.000 252 33506.63 532.60 2280.83 30.86 2014-09-09 19:26:01.000 252 33506.50 532.61 2280.76 30.86 2014-09-09 19:26:02.000 252 33506.66 532.61 2280.92 30.86 2014-09-09 19:26:03.000 252 33506.59 532.55 2280.89 30.86 2014-09-09 19:26:04.000 252 33506.65 532.60 2280.86 30.86 2014-09-09 19:26:05.000 252 33506.57 532.62 2280.80 30.86 2014-09-09 19:26:06.000 252 33506.65 532.59 2280.83 30.86 2014-09-09 19:26:07.000 252 33506.62 532.64 2280.77 30.86 2014-09-09 19:26:08.000 252 33506.63 532.64 2280.83 30.86 2014-09-09 19:26:09.000 252 33506.62 532.65 2280.91 30.86 2014-09-09 19:26:10.000 252 33506.61 532.65 2280.87 30.86 2014-09-09 19:26:11.000 252 33506.68 532.66 2280.89 30.86 2014-09-09 19:26:12.000 252 33506.62 532.64 2280.84 30.86 2014-09-09 19:26:13.000 252 33506.57 532.66 2280.92 30.86 2014-09-09 19:26:14.000 252 33506.74 532.66 2280.86 30.86 2014-09-09 19:26:15.000 252 33506.66 532.71 2280.76 30.86 2014-09-09 19:26:16.000 252 33506.58 532.67 2280.73 30.86 2014-09-09 19:26:17.000 252 33506.57 532.67 2280.83 30.86 2014-09-09 19:26:18.000 252 33506.65 532.72 2280.86 30.86 2014-09-09 19:26:19.000 252 33506.58 532.63 2280.80 30.86 2014-09-09 19:26:20.000 252 33506.63 532.70 2280.83 30.86 2014-09-09 19:26:21.000 252 33506.60 532.68 2280.85 30.86 2014-09-09 19:26:22.000 252 33506.64 532.67 2280.82 30.86 2014-09-09 19:26:23.000 252 33506.67 532.68 2280.84 30.86 2014-09-09 19:26:24.000 252 33506.55 532.68 2280.77 30.86 2014-09-09 19:26:25.000 252 33506.73 532.69 2280.91 30.86 2014-09-09 19:26:26.000 252 33506.68 532.68 2280.87 30.86 2014-09-09 19:26:27.000 252 33506.64 532.72 2280.83 30.86 2014-09-09 19:26:28.000 252 33506.62 532.70 2280.81 30.86 2014-09-09 19:26:29.000 252 33506.68 532.75 2280.80 30.86 2014-09-09 19:26:30.000 252 33506.57 532.75 2280.79 30.86 2014-09-09 19:26:31.000 252 33506.58 532.75 2280.78 30.86 2014-09-09 19:26:32.000 252 33506.61 532.73 2280.89 30.86 2014-09-09 19:26:33.000 252 33506.51 532.75 2280.86 30.86 2014-09-09 19:26:34.000 252 33506.57 532.71 2280.79 30.86 2014-09-09 19:26:35.000 252 33506.54 532.76 2280.92 30.86 2014-09-09 19:26:36.000 252 33506.56 532.74 2280.93 30.86 2014-09-09 19:26:36.000 252 33506.54 532.81 2280.82 30.86 2014-09-09 19:26:38.000 252 33506.50 532.73 2280.96 30.86 2014-09-09 19:26:39.000 252 33506.62 532.79 2280.89 30.86 2014-09-09 19:26:40.000 252 33506.60 532.77 2280.87 30.86 2014-09-09 19:26:41.000 252 33506.61 532.76 2280.93 30.86 2014-09-09 19:26:42.000 252 33506.58 532.75 2280.79 30.86 2014-09-09 19:26:43.000 252 33506.55 532.77 2280.94 30.86 2014-09-09 19:26:44.000 252 33506.62 532.79 2280.89 30.86 2014-09-09 19:26:45.000 252 33506.49 532.79 2280.86 30.86 2014-09-09 19:26:46.000 252 33506.54 532.80 2280.92 30.86 2014-09-09 19:26:47.000 252 33506.61 532.74 2280.85 30.86 2014-09-09 19:26:48.000 252 33506.59 532.77 2280.93 30.86 2014-09-09 19:26:49.000 252 33506.60 532.77 2280.89 30.86 2014-09-09 19:26:49.000 252 33506.62 532.78 2280.91 30.86 2014-09-09 19:26:51.000 252 33506.61 532.78 2280.92 30.86 2014-09-09 19:26:52.000 252 33506.55 532.76 2280.92 30.86 2014-09-09 19:26:53.000 252 33506.57 532.79 2280.82 30.86 2014-09-09 19:26:54.000 252 33506.59 532.76 2280.86 30.86 2014-09-09 19:26:55.000 252 33506.67 532.76 2280.90 30.86 2014-09-09 19:26:56.000 252 33506.52 532.80 2280.86 30.86 2014-09-09 19:26:57.000 252 33506.55 532.77 2280.90 30.86 2014-09-09 19:26:58.000 252 33506.55 532.75 2280.91 30.86 2014-09-09 19:26:59.000 252 33506.57 532.78 2280.92 30.86 2014-09-09 19:27:00.000 252 33506.55 532.80 2280.90 30.86 2014-09-09 19:27:01.000 252 33506.53 532.80 2280.96 30.86 2014-09-09 19:27:02.000 252 33506.56 532.78 2280.96 30.86 2014-09-09 19:27:03.000 252 33506.61 532.78 2280.97 30.86 2014-09-09 19:27:04.000 252 33506.54 532.77 2280.90 30.86 2014-09-09 19:27:05.000 252 33506.47 532.80 2280.99 30.86 2014-09-09 19:27:06.000 252 33506.55 532.78 2280.96 30.86 2014-09-09 19:27:07.000 252 33506.51 532.78 2280.89 30.86 2014-09-09 19:27:08.000 252 33506.58 532.79 2280.95 30.86 2014-09-09 19:27:09.000 252 33506.51 532.78 2280.99 30.86 2014-09-09 19:27:10.000 252 33506.51 532.76 2281.00 30.86 2014-09-09 19:27:11.000 252 33506.51 532.75 2280.96 30.86 2014-09-09 19:27:12.000 252 33506.57 532.74 2280.97 30.86 2014-09-09 19:27:13.000 252 33506.45 532.75 2280.87 30.86 2014-09-09 19:27:14.000 252 33506.42 532.77 2280.92 30.86 2014-09-09 19:27:15.000 252 33506.48 532.74 2280.92 30.86 2014-09-09 19:27:16.000 252 33506.42 532.71 2280.91 30.86 2014-09-09 19:27:17.000 252 33506.43 532.75 2280.93 30.86 2014-09-09 19:27:18.000 252 33506.48 532.73 2281.01 30.86 2014-09-09 19:27:19.000 252 33506.51 532.75 2280.94 30.86 2014-09-09 19:27:20.000 252 33506.45 532.76 2281.08 30.86 2014-09-09 19:27:21.000 252 33506.54 532.73 2280.99 30.86 2014-09-09 19:27:22.000 252 33506.40 532.73 2280.99 30.86 2014-09-09 19:27:23.000 252 33506.48 532.72 2280.95 30.86 2014-09-09 19:27:24.000 252 33506.40 532.71 2280.97 30.86 2014-09-09 19:27:25.000 252 33506.47 532.71 2280.95 30.86 2014-09-09 19:27:26.000 252 33506.46 532.71 2280.95 30.86 2014-09-09 19:27:27.000 252 33506.47 532.75 2280.80 30.86 2014-09-09 19:27:28.000 252 33506.41 532.74 2280.87 30.86 2014-09-09 19:27:29.000 252 33506.37 532.69 2280.97 30.86 2014-09-09 19:27:30.000 252 33506.39 532.74 2280.97 30.86 2014-09-09 19:27:30.000 252 33506.39 532.71 2280.96 30.86 2014-09-09 19:27:32.000 252 33506.31 532.70 2280.93 30.86 2014-09-09 19:27:33.000 252 33506.40 532.74 2280.96 30.86 2014-09-09 19:27:34.000 252 33506.46 532.73 2280.91 30.86 2014-09-09 19:27:35.000 252 33506.40 532.73 2281.02 30.86 2014-09-09 19:27:36.000 252 33506.43 532.69 2280.94 30.86 2014-09-09 19:27:37.000 252 33506.52 532.71 2280.87 30.86 2014-09-09 19:27:38.000 252 33506.35 532.69 2280.91 30.86 2014-09-09 19:27:39.000 252 33506.43 532.73 2280.97 30.86 2014-09-09 19:27:40.000 252 33506.42 532.70 2280.97 30.86 2014-09-09 19:27:41.000 252 33506.45 532.70 2280.98 30.86 2014-09-09 19:27:42.000 252 33506.38 532.71 2280.98 30.86 2014-09-09 19:27:43.000 252 33506.43 532.68 2281.02 30.86 2014-09-09 19:27:43.000 252 33506.42 532.68 2280.99 30.86 2014-09-09 19:27:45.000 252 33506.45 532.66 2280.90 30.86 2014-09-09 19:27:46.000 252 33506.47 532.67 2280.86 30.86 2014-09-09 19:27:47.000 252 33506.36 532.70 2280.92 30.86 2014-09-09 19:27:48.000 252 33506.38 532.63 2280.96 30.86 2014-09-09 19:27:49.000 252 33506.43 532.71 2280.88 30.86 2014-09-09 19:27:50.000 252 33506.46 532.70 2280.90 30.86 2014-09-09 19:27:51.000 252 33506.44 532.70 2280.91 30.86 2014-09-09 19:27:52.000 252 33506.42 532.69 2280.89 30.86 2014-09-09 19:27:53.000 252 33506.45 532.69 2280.86 30.86 2014-09-09 19:27:54.000 252 33506.45 532.65 2280.95 30.86 2014-09-09 19:27:55.000 252 33506.40 532.72 2280.85 30.86 2014-09-09 19:27:56.000 252 33506.43 532.68 2280.96 30.86 2014-09-09 19:27:57.000 252 33506.46 532.68 2281.00 30.86 2014-09-09 19:27:58.000 252 33506.38 532.67 2280.95 30.86 2014-09-09 19:27:59.000 252 33506.41 532.71 2280.98 30.86 2014-09-09 19:28:00.000 252 33506.43 532.69 2280.98 30.86 2014-09-09 19:28:01.000 252 33506.33 532.66 2280.88 30.86 2014-09-09 19:28:02.000 252 33506.36 532.70 2281.01 30.86 2014-09-09 19:28:03.000 252 33506.29 532.67 2280.94 30.86 2014-09-09 19:28:04.000 252 33506.43 532.66 2280.90 30.86 2014-09-09 19:28:05.000 252 33506.38 532.67 2280.84 30.86 2014-09-09 19:28:06.000 252 33506.32 532.66 2280.92 30.86 2014-09-09 19:28:07.000 252 33506.38 532.70 2280.90 30.86 2014-09-09 19:28:08.000 252 33506.33 532.68 2280.97 30.86 2014-09-09 19:28:09.000 252 33506.34 532.64 2280.94 30.86 2014-09-09 19:28:10.000 252 33506.33 532.65 2280.94 30.86 2014-09-09 19:28:11.000 252 33506.43 532.65 2280.95 30.86 2014-09-09 19:28:12.000 252 33506.38 532.72 2280.93 30.86 2014-09-09 19:28:13.000 252 33506.38 532.70 2280.93 30.86 2014-09-09 19:28:14.000 252 33506.26 532.66 2280.98 30.86 2014-09-09 19:28:15.000 252 33506.27 532.66 2280.92 30.86 2014-09-09 19:28:16.000 252 33506.33 532.66 2280.95 30.86 2014-09-09 19:28:17.000 252 33506.33 532.66 2280.90 30.86 2014-09-09 19:28:18.000 252 33506.36 532.65 2281.00 30.86 2014-09-09 19:28:19.000 252 33506.32 532.69 2280.95 30.86 2014-09-09 19:28:20.000 252 33506.35 532.70 2280.89 30.86 2014-09-09 19:28:21.000 252 33506.29 532.68 2280.89 30.86 2014-09-09 19:28:22.000 252 33506.32 532.69 2280.83 30.86 2014-09-09 19:28:23.000 252 33506.38 532.65 2280.92 30.86 2014-09-09 19:28:24.000 252 33506.35 532.65 2280.95 30.86 2014-09-09 19:28:24.000 252 33506.29 532.64 2280.87 30.86 2014-09-09 19:28:26.000 252 33506.40 532.63 2281.01 30.86 2014-09-09 19:28:27.000 252 33506.38 532.64 2280.98 30.86 2014-09-09 19:28:28.000 252 33506.30 532.63 2280.95 30.86 2014-09-09 19:28:29.000 252 33506.36 532.66 2280.89 30.86 2014-09-09 19:28:30.000 252 33506.36 532.68 2280.84 30.86 2014-09-09 19:28:31.000 252 33506.35 532.63 2280.86 30.86 2014-09-09 19:28:32.000 252 33506.34 532.63 2280.94 30.86 2014-09-09 19:28:33.000 252 33506.35 532.64 2280.94 30.86 2014-09-09 19:28:34.000 252 33506.34 532.65 2280.90 30.86 2014-09-09 19:28:35.000 252 33506.30 532.70 2280.93 30.86 2014-09-09 19:28:36.000 252 33506.31 532.65 2280.90 30.86 2014-09-09 19:28:37.000 252 33506.26 532.70 2280.91 30.86 2014-09-09 19:28:37.000 252 33506.27 532.64 2280.97 30.86 2014-09-09 19:28:39.000 252 33506.34 532.65 2280.96 30.86 2014-09-09 19:28:40.000 252 33506.29 532.67 2280.93 30.86 2014-09-09 19:28:41.000 252 33506.35 532.62 2280.91 30.86 2014-09-09 19:28:42.000 252 33506.36 532.63 2280.90 30.86 2014-09-09 19:28:43.000 252 33506.30 532.62 2280.86 30.86 2014-09-09 19:28:44.000 252 33506.26 532.68 2280.89 30.86 2014-09-09 19:28:45.000 252 33506.33 532.64 2280.89 30.86 2014-09-09 19:28:46.000 252 33506.28 532.61 2280.93 30.86 2014-09-09 19:28:47.000 252 33506.25 532.61 2280.90 30.86 2014-09-09 19:28:48.000 252 33506.33 532.60 2280.87 30.86 2014-09-09 19:28:49.000 252 33506.32 532.64 2280.90 30.86 2014-09-09 19:28:50.000 252 33506.21 532.63 2280.88 30.86 2014-09-09 19:28:51.000 252 33506.34 532.59 2280.86 30.86 2014-09-09 19:28:52.000 252 33506.34 532.57 2280.93 30.86 2014-09-09 19:28:53.000 252 33506.35 532.64 2280.87 30.86 2014-09-09 19:28:54.000 252 33506.35 532.63 2280.86 30.86 2014-09-09 19:28:55.000 252 33506.33 532.61 2280.96 30.86 2014-09-09 19:28:56.000 252 33506.26 532.62 2280.88 30.86 2014-09-09 19:28:57.000 252 33506.30 532.61 2280.92 30.86 2014-09-09 19:28:58.000 252 33506.38 532.57 2280.96 30.86 2014-09-09 19:28:59.000 252 33506.38 532.61 2280.92 30.86 2014-09-09 19:29:00.000 252 33506.32 532.59 2280.96 30.86 2014-09-09 19:29:01.000 252 33506.38 532.60 2280.84 30.86 2014-09-09 19:29:02.000 252 33506.32 532.55 2280.88 30.86 2014-09-09 19:29:03.000 252 33506.38 532.59 2280.95 30.86 2014-09-09 19:29:04.000 252 33506.39 532.60 2280.96 30.86 2014-09-09 19:29:05.000 252 33506.35 532.58 2280.85 30.86 2014-09-09 19:29:06.000 252 33506.43 532.59 2280.85 30.86 2014-09-09 19:29:07.000 252 33506.35 532.58 2280.90 30.86 2014-09-09 19:29:08.000 252 33506.42 532.58 2281.00 30.86 2014-09-09 19:29:09.000 252 33506.36 532.58 2280.92 30.86 2014-09-09 19:29:10.000 252 33506.45 532.55 2280.92 30.86 2014-09-09 19:29:11.000 252 33506.41 532.58 2280.93 30.86 2014-09-09 19:29:12.000 252 33506.43 532.59 2280.92 30.86 2014-09-09 19:29:13.000 252 33506.42 532.55 2280.86 30.86 2014-09-09 19:29:14.000 252 33506.38 532.60 2280.88 30.86 2014-09-09 19:29:15.000 252 33506.32 532.61 2280.86 30.86 2014-09-09 19:29:16.000 252 33506.43 532.60 2280.89 30.86 2014-09-09 19:29:17.000 252 33506.46 532.55 2280.84 30.86 2014-09-09 19:29:18.000 252 33506.37 532.58 2280.93 30.86 2014-09-09 19:29:18.000 252 33506.43 532.54 2280.94 30.86 2014-09-09 19:29:20.000 252 33506.43 532.60 2280.96 30.86 2014-09-09 19:29:21.000 252 33506.44 532.59 2280.84 30.86 2014-09-09 19:29:22.000 252 33506.39 532.56 2280.80 30.86 2014-09-09 19:29:23.000 252 33506.43 532.59 2280.86 30.86 2014-09-09 19:29:24.000 252 33506.36 532.61 2280.80 30.86 2014-09-09 19:29:25.000 252 33506.34 532.62 2280.90 30.86 2014-09-09 19:29:26.000 252 33506.37 532.59 2280.87 30.86 2014-09-09 19:29:27.000 252 33506.33 532.57 2280.90 30.86 2014-09-09 19:29:28.000 252 33506.33 532.56 2280.84 30.86 2014-09-09 19:29:29.000 252 33506.36 532.56 2280.89 30.86 2014-09-09 19:29:30.000 252 33506.38 532.53 2280.90 30.86 2014-09-09 19:29:31.000 252 33506.29 532.56 2280.87 30.86 2014-09-09 19:29:31.000 252 33506.31 532.56 2280.91 30.86 2014-09-09 19:29:33.000 252 33506.42 532.60 2280.93 30.86 2014-09-09 19:29:34.000 252 33506.40 532.55 2280.93 30.86 2014-09-09 19:29:35.000 252 33506.37 532.56 2280.90 30.86 2014-09-09 19:29:36.000 252 33506.31 532.60 2280.83 30.86 2014-09-09 19:29:37.000 252 33506.46 532.53 2280.89 30.86 2014-09-09 19:29:38.000 252 33506.35 532.57 2280.96 30.86 2014-09-09 19:29:39.000 252 33506.30 532.56 2280.84 30.86 2014-09-09 19:29:40.000 252 33506.40 532.54 2280.82 30.86 2014-09-09 19:29:41.000 252 33506.38 532.54 2280.92 30.86 2014-09-09 19:29:42.000 252 33506.30 532.56 2280.86 30.86 2014-09-09 19:29:43.000 252 33506.29 532.57 2280.83 30.86 2014-09-09 19:29:44.000 252 33506.39 532.57 2280.91 30.86 2014-09-09 19:29:45.000 252 33506.23 532.57 2280.82 30.86 2014-09-09 19:29:46.000 252 33506.26 532.53 2280.79 30.86 2014-09-09 19:29:47.000 252 33506.30 532.55 2280.84 30.86 2014-09-09 19:29:48.000 252 33506.22 532.52 2280.89 30.86 2014-09-09 19:29:49.000 252 33506.24 532.60 2280.95 30.86 2014-09-09 19:29:50.000 252 33506.25 532.58 2280.92 30.86 2014-09-09 19:29:51.000 252 33506.35 532.59 2280.87 30.86 2014-09-09 19:29:52.000 252 33506.30 532.56 2280.84 30.86 2014-09-09 19:29:53.000 252 33506.31 532.53 2280.93 30.86 2014-09-09 19:29:54.000 252 33506.27 532.55 2280.86 30.86 2014-09-09 19:29:55.000 252 33506.25 532.52 2280.90 30.86 2014-09-09 19:29:56.000 252 33506.30 532.55 2280.94 30.86 2014-09-09 19:29:57.000 252 33506.32 532.57 2280.88 30.86 2014-09-09 19:29:58.000 252 33506.30 532.55 2280.95 30.86 2014-09-09 19:29:59.000 252 33506.32 532.57 2280.90 30.86 2014-09-09 19:30:00.000 252 33506.28 532.58 2280.87 30.86 2014-09-09 19:30:01.000 252 33506.26 532.57 2280.86 30.86 2014-09-09 19:30:02.000 252 33506.27 532.55 2280.88 30.86 2014-09-09 19:30:03.000 252 33506.28 532.55 2280.95 30.86 2014-09-09 19:30:04.000 252 33506.23 532.56 2280.86 30.86 2014-09-09 19:30:05.000 252 33506.28 532.51 2280.92 30.86 2014-09-09 19:30:06.000 252 33506.25 532.56 2280.92 30.86 2014-09-09 19:30:07.000 252 33506.17 532.56 2280.90 30.86 2014-09-09 19:30:08.000 252 33506.23 532.54 2280.95 30.86 2014-09-09 19:30:09.000 252 33506.25 532.53 2280.94 30.86 2014-09-09 19:30:10.000 252 33506.15 532.52 2280.94 30.86 2014-09-09 19:30:11.000 252 33506.33 532.55 2280.90 30.86 2014-09-09 19:30:12.000 252 33506.27 532.59 2280.89 30.86 2014-09-09 19:30:12.000 252 33506.10 532.55 2280.89 30.86 2014-09-09 19:30:14.000 252 33506.29 532.57 2280.89 30.86 2014-09-09 19:30:15.000 252 33506.24 532.59 2280.89 30.86 2014-09-09 19:30:16.000 252 33506.24 532.58 2280.92 30.86 2014-09-09 19:30:17.000 252 33506.24 532.53 2280.88 30.86 2014-09-09 19:30:18.000 252 33506.24 532.58 2280.90 30.86 2014-09-09 19:30:19.000 252 33506.27 532.53 2280.90 30.86 2014-09-09 19:30:20.000 252 33506.24 532.58 2280.92 30.86 2014-09-09 19:30:21.000 252 33506.23 532.54 2280.89 30.86 2014-09-09 19:30:22.000 252 33506.20 532.51 2280.95 30.86 2014-09-09 19:30:23.000 252 33506.21 532.57 2280.90 30.86 2014-09-09 19:30:24.000 252 33506.22 532.58 2280.90 30.86 2014-09-09 19:30:25.000 252 33506.21 532.55 2280.89 30.86 2014-09-09 19:30:25.000 252 33506.17 532.56 2281.01 30.86 2014-09-09 19:30:27.000 252 33506.18 532.58 2280.91 30.86 2014-09-09 19:30:28.000 252 33506.22 532.55 2280.90 30.86 2014-09-09 19:30:29.000 252 33506.15 532.57 2280.88 30.86 2014-09-09 19:30:30.000 252 33506.24 532.60 2280.94 30.86 2014-09-09 19:30:31.000 252 33506.10 532.57 2280.89 30.86 2014-09-09 19:30:32.000 252 33506.24 532.57 2280.91 30.86 2014-09-09 19:30:33.000 252 33506.30 532.56 2280.85 30.86 2014-09-09 19:30:34.000 252 33506.20 532.56 2280.86 30.86 2014-09-09 19:30:35.000 252 33506.19 532.58 2280.99 30.86 2014-09-09 19:30:36.000 252 33506.23 532.56 2280.87 30.86 2014-09-09 19:30:37.000 252 33506.15 532.56 2280.85 30.86 2014-09-09 19:30:38.000 252 33506.22 532.54 2280.86 30.86 2014-09-09 19:30:39.000 252 33506.21 532.58 2280.93 30.86 2014-09-09 19:30:40.000 252 33506.11 532.56 2280.95 30.86 2014-09-09 19:30:41.000 252 33506.18 532.54 2280.89 30.86 2014-09-09 19:30:42.000 252 33506.23 532.62 2280.94 30.86 2014-09-09 19:30:43.000 252 33506.06 532.60 2280.99 30.86 2014-09-09 19:30:44.000 252 33506.22 532.55 2280.99 30.86 2014-09-09 19:30:45.000 252 33506.20 532.58 2280.90 30.86 2014-09-09 19:30:46.000 252 33506.17 532.57 2280.87 30.86 2014-09-09 19:30:47.000 252 33506.15 532.55 2280.99 30.86 2014-09-09 19:30:48.000 252 33506.12 532.57 2281.00 30.86 2014-09-09 19:30:49.000 252 33506.07 532.62 2280.99 30.86 2014-09-09 19:30:50.000 252 33506.12 532.62 2280.96 30.86 2014-09-09 19:30:51.000 252 33506.19 532.56 2280.90 30.86 2014-09-09 19:30:52.000 252 33506.12 532.54 2280.93 30.86 2014-09-09 19:30:53.000 252 33506.14 532.60 2280.85 30.86 2014-09-09 19:30:54.000 252 33506.23 532.58 2281.00 30.86 2014-09-09 19:30:55.000 252 33506.12 532.58 2280.92 30.86 2014-09-09 19:30:56.000 252 33506.15 532.60 2280.92 30.86 2014-09-09 19:30:57.000 252 33506.19 532.61 2280.93 30.86 2014-09-09 19:30:58.000 252 33506.17 532.61 2280.95 30.86 2014-09-09 19:30:59.000 252 33506.20 532.59 2280.93 30.86 2014-09-09 19:31:00.000 252 33506.16 532.60 2281.02 30.86 2014-09-09 19:31:01.000 252 33506.17 532.64 2280.87 30.86 2014-09-09 19:31:02.000 252 33506.11 532.61 2280.99 30.86 2014-09-09 19:31:03.000 252 33506.10 532.64 2280.93 30.86 2014-09-09 19:31:04.000 252 33506.07 532.59 2280.97 30.86 2014-09-09 19:31:05.000 252 33506.16 532.63 2280.90 30.86 2014-09-09 19:31:06.000 252 33506.11 532.63 2280.93 30.86 2014-09-09 19:31:06.000 252 33506.05 532.57 2280.91 30.86 2014-09-09 19:31:08.000 252 33506.07 532.59 2280.89 30.86 2014-09-09 19:31:09.000 252 33506.21 532.65 2280.89 30.86 2014-09-09 19:31:10.000 252 33506.07 532.64 2280.90 30.86 2014-09-09 19:31:11.000 252 33506.12 532.59 2280.93 30.86 2014-09-09 19:31:12.000 252 33506.09 532.62 2280.95 30.86 2014-09-09 19:31:13.000 252 33506.11 532.57 2280.92 30.86 2014-09-09 19:31:14.000 252 33505.99 532.60 2280.94 30.86 2014-09-09 19:31:15.000 252 33506.10 532.60 2280.84 30.86 2014-09-09 19:31:16.000 252 33506.09 532.58 2280.84 30.86 2014-09-09 19:31:17.000 252 33506.10 532.61 2280.89 30.86 2014-09-09 19:31:18.000 252 33506.04 532.58 2280.97 30.86 2014-09-09 19:31:19.000 252 33505.98 532.57 2280.99 30.86 2014-09-09 19:31:19.000 252 33506.11 532.58 2280.83 30.86 2014-09-09 19:31:21.000 252 33506.06 532.60 2280.90 30.86 2014-09-09 19:31:22.000 252 33506.04 532.57 2280.92 30.86 2014-09-09 19:31:23.000 252 33506.02 532.60 2280.88 30.86 2014-09-09 19:31:24.000 252 33506.06 532.62 2280.99 30.86 2014-09-09 19:31:25.000 252 33506.05 532.64 2280.94 30.86 2014-09-09 19:31:26.000 252 33505.92 532.64 2280.91 30.86 2014-09-09 19:31:27.000 252 33506.05 532.62 2280.89 30.86 2014-09-09 19:31:28.000 252 33506.02 532.62 2280.96 30.86 2014-09-09 19:31:29.000 252 33506.03 532.59 2281.05 30.86 2014-09-09 19:31:30.000 252 33505.98 532.62 2280.93 30.86 2014-09-09 19:31:31.000 252 33505.98 532.58 2280.97 30.86 2014-09-09 19:31:32.000 252 33505.98 532.62 2280.92 30.86 2014-09-09 19:31:33.000 252 33505.98 532.58 2280.93 30.86 2014-09-09 19:31:34.000 252 33505.93 532.62 2280.98 30.86 2014-09-09 19:31:35.000 252 33505.94 532.58 2280.97 30.86 2014-09-09 19:31:36.000 252 33505.98 532.63 2280.94 30.86 2014-09-09 19:31:37.000 252 33506.00 532.62 2280.99 30.86 2014-09-09 19:31:38.000 252 33506.05 532.62 2281.01 30.86 2014-09-09 19:31:39.000 252 33506.07 532.64 2280.92 30.86 2014-09-09 19:31:40.000 252 33506.01 532.63 2280.94 30.86 2014-09-09 19:31:41.000 252 33506.01 532.62 2281.01 30.86 2014-09-09 19:31:42.000 252 33505.90 532.63 2280.93 30.86 2014-09-09 19:31:43.000 252 33505.84 532.57 2280.98 30.86 2014-09-09 19:31:44.000 252 33505.85 532.60 2281.01 30.86 2014-09-09 19:31:45.000 252 33506.00 532.60 2281.01 30.86 2014-09-09 19:31:46.000 252 33505.96 532.56 2280.95 30.86 2014-09-09 19:31:47.000 252 33505.99 532.60 2280.93 30.86 2014-09-09 19:31:48.000 252 33506.04 532.58 2280.99 30.86 2014-09-09 19:31:49.000 252 33506.06 532.61 2280.98 30.86 2014-09-09 19:31:50.000 252 33505.98 532.59 2280.84 30.86 2014-09-09 19:31:51.000 252 33505.90 532.62 2280.97 30.86 2014-09-09 19:31:52.000 252 33505.93 532.58 2280.99 30.86 2014-09-09 19:31:53.000 252 33506.00 532.55 2280.99 30.86 2014-09-09 19:31:54.000 252 33506.04 532.58 2280.98 30.86 2014-09-09 19:31:55.000 252 33505.99 532.59 2281.07 30.86 2014-09-09 19:31:56.000 252 33505.99 532.63 2281.08 30.86 2014-09-09 19:31:57.000 252 33506.04 532.57 2280.95 30.86 2014-09-09 19:31:58.000 252 33505.99 532.58 2280.95 30.86 2014-09-09 19:31:59.000 252 33505.98 532.60 2281.02 30.86 2014-09-09 19:32:00.000 252 33505.88 532.58 2281.12 30.86 2014-09-09 19:32:00.000 252 33505.92 532.58 2280.94 30.86 2014-09-09 19:32:02.000 252 33506.04 532.61 2280.93 30.86 2014-09-09 19:32:03.000 252 33505.98 532.59 2280.97 30.86 2014-09-09 19:32:04.000 252 33505.92 532.61 2280.95 30.86 2014-09-09 19:32:05.000 252 33505.96 532.62 2281.02 30.86 2014-09-09 19:32:06.000 252 33505.95 532.63 2281.03 30.86 2014-09-09 19:32:07.000 252 33505.89 532.60 2280.97 30.86 2014-09-09 19:32:08.000 252 33506.01 532.61 2281.02 30.86 2014-09-09 19:32:09.000 252 33505.98 532.59 2281.02 30.86 2014-09-09 19:32:10.000 252 33505.93 532.57 2281.04 30.86 2014-09-09 19:32:11.000 252 33505.95 532.60 2281.03 30.86 2014-09-09 19:32:12.000 252 33505.99 532.63 2280.99 30.86 2014-09-09 19:32:13.000 252 33505.98 532.60 2280.97 30.86 2014-09-09 19:32:13.000 252 33505.92 532.63 2281.01 30.86 2014-09-09 19:32:15.000 252 33505.93 532.64 2280.96 30.86 2014-09-09 19:32:16.000 252 33505.95 532.63 2280.95 30.86 2014-09-09 19:32:17.000 252 33505.93 532.61 2280.92 30.86 2014-09-09 19:32:18.000 252 33505.91 532.61 2281.05 30.86 2014-09-09 19:32:19.000 252 33505.98 532.61 2280.99 30.86 2014-09-09 19:32:20.000 252 33505.89 532.60 2281.07 30.86 2014-09-09 19:32:21.000 252 33506.04 532.61 2281.03 30.86 2014-09-09 19:32:22.000 252 33505.93 532.60 2281.03 30.86 2014-09-09 19:32:23.000 252 33505.95 532.56 2280.96 30.86 2014-09-09 19:32:24.000 252 33505.88 532.55 2280.94 30.86 2014-09-09 19:32:25.000 252 33505.91 532.57 2280.90 30.86 2014-09-09 19:32:26.000 252 33505.92 532.61 2280.99 30.86 2014-09-09 19:32:27.000 252 33506.04 532.65 2280.93 30.86 2014-09-09 19:32:28.000 252 33506.00 532.61 2280.99 30.86 2014-09-09 19:32:29.000 252 33505.98 532.60 2281.06 30.86 2014-09-09 19:32:30.000 252 33506.00 532.62 2280.99 30.86 2014-09-09 19:32:31.000 252 33505.99 532.61 2280.90 30.86 2014-09-09 19:32:32.000 252 33506.04 532.62 2280.95 30.86 2014-09-09 19:32:33.000 252 33505.99 532.58 2280.93 30.86 2014-09-09 19:32:34.000 252 33506.00 532.59 2280.95 30.86 2014-09-09 19:32:35.000 252 33505.97 532.58 2280.99 30.86 2014-09-09 19:32:36.000 252 33505.93 532.60 2280.95 30.86 2014-09-09 19:32:37.000 252 33505.96 532.58 2281.03 30.86 2014-09-09 19:32:38.000 252 33505.99 532.58 2280.95 30.86 2014-09-09 19:32:39.000 252 33506.02 532.54 2280.89 30.86 2014-09-09 19:32:40.000 252 33505.93 532.53 2280.95 30.86 2014-09-09 19:32:41.000 252 33505.94 532.57 2280.97 30.86 2014-09-09 19:32:42.000 252 33506.02 532.62 2280.98 30.86 2014-09-09 19:32:43.000 252 33505.96 532.60 2280.95 30.86 2014-09-09 19:32:44.000 252 33505.93 532.59 2280.97 30.86 2014-09-09 19:32:45.000 252 33506.02 532.62 2280.88 30.86 2014-09-09 19:32:46.000 252 33506.01 532.57 2280.90 30.86 2014-09-09 19:32:47.000 252 33505.99 532.55 2280.95 30.86 2014-09-09 19:32:48.000 252 33505.97 532.57 2280.96 30.86 2014-09-09 19:32:49.000 252 33505.95 532.61 2280.98 30.86 2014-09-09 19:32:50.000 252 33505.87 532.56 2280.94 30.86 2014-09-09 19:32:51.000 252 33505.93 532.55 2280.87 30.86 2014-09-09 19:32:52.000 252 33505.87 532.53 2280.87 30.86 2014-09-09 19:32:53.000 252 33505.94 532.54 2280.92 30.86 2014-09-09 19:32:54.000 252 33506.02 532.55 2280.96 30.86 2014-09-09 19:32:54.000 252 33505.86 532.55 2280.94 30.86 2014-09-09 19:32:56.000 252 33505.99 532.59 2281.00 30.86 2014-09-09 19:32:57.000 252 33505.95 532.55 2280.91 30.86 2014-09-09 19:32:58.000 252 33505.95 532.57 2280.95 30.86 2014-09-09 19:32:59.000 252 33506.07 532.58 2280.91 30.86 2014-09-09 19:33:00.000 252 33505.98 532.52 2280.97 30.86 2014-09-09 19:33:01.000 252 33505.92 532.56 2280.97 30.86 2014-09-09 19:33:02.000 252 33506.07 532.56 2280.95 30.86 2014-09-09 19:33:03.000 252 33505.86 532.59 2280.91 30.86 2014-09-09 19:33:04.000 252 33505.93 532.54 2280.92 30.86 2014-09-09 19:33:05.000 252 33505.96 532.57 2280.97 30.86 2014-09-09 19:33:06.000 252 33506.00 532.55 2280.93 30.86 2014-09-09 19:33:07.000 252 33505.99 532.55 2280.97 30.86 2014-09-09 19:33:07.000 252 33506.01 532.53 2281.00 30.86 2014-09-09 19:33:09.000 252 33506.00 532.57 2280.93 30.86 2014-09-09 19:33:10.000 252 33505.97 532.61 2280.92 30.86 2014-09-09 19:33:11.000 252 33505.95 532.62 2281.01 30.86 2014-09-09 19:33:12.000 252 33505.92 532.56 2280.97 30.86 2014-09-09 19:33:13.000 252 33505.86 532.55 2280.90 30.86 2014-09-09 19:33:14.000 252 33505.93 532.58 2280.90 30.86 2014-09-09 19:33:15.000 252 33505.94 532.59 2280.99 30.86 2014-09-09 19:33:16.000 252 33505.98 532.61 2280.96 30.86 2014-09-09 19:33:17.000 252 33505.90 532.58 2280.93 30.86 2014-09-09 19:33:18.000 252 33505.90 532.59 2280.95 30.86 2014-09-09 19:33:19.000 252 33505.92 532.59 2280.97 30.86 2014-09-09 19:33:20.000 252 33506.02 532.60 2281.04 30.86 2014-09-09 19:33:21.000 252 33505.99 532.56 2281.05 30.86 2014-09-09 19:33:22.000 252 33505.91 532.55 2281.01 30.86 2014-09-09 19:33:23.000 252 33505.95 532.60 2280.87 30.86 2014-09-09 19:33:24.000 252 33505.88 532.56 2280.87 30.86 2014-09-09 19:33:25.000 252 33505.87 532.57 2280.95 30.86 2014-09-09 19:33:26.000 252 33505.94 532.56 2280.92 30.86 2014-09-09 19:33:27.000 252 33505.96 532.56 2280.97 30.86 2014-09-09 19:33:28.000 252 33505.93 532.54 2281.01 30.86 2014-09-09 19:33:29.000 252 33505.98 532.59 2280.98 30.86 2014-09-09 19:33:30.000 252 33505.92 532.56 2280.97 30.86 2014-09-09 19:33:31.000 252 33505.82 532.54 2281.07 30.86 2014-09-09 19:33:32.000 252 33506.08 532.58 2280.93 30.86 2014-09-09 19:33:33.000 252 33505.99 532.56 2280.94 30.86 2014-09-09 19:33:34.000 252 33506.00 532.53 2280.90 30.86 2014-09-09 19:33:35.000 252 33505.98 532.59 2280.89 30.86 2014-09-09 19:33:36.000 252 33505.92 532.60 2280.92 30.86 2014-09-09 19:33:37.000 252 33505.96 532.58 2280.97 30.86 2014-09-09 19:33:38.000 252 33506.00 532.56 2280.99 30.86 2014-09-09 19:33:39.000 252 33505.97 532.60 2280.97 30.86 2014-09-09 19:33:40.000 252 33505.96 532.64 2280.96 30.86 2014-09-09 19:33:41.000 252 33505.99 532.59 2281.00 30.86 2014-09-09 19:33:42.000 252 33505.99 532.57 2280.98 30.86 2014-09-09 19:33:43.000 252 33505.97 532.59 2280.98 30.86 2014-09-09 19:33:44.000 252 33505.96 532.57 2280.99 30.86 2014-09-09 19:33:45.000 252 33506.05 532.58 2281.01 30.86 2014-09-09 19:33:46.000 252 33505.95 532.60 2280.93 30.86 2014-09-09 19:33:47.000 252 33506.02 532.60 2280.88 30.87 2014-09-09 19:33:48.000 252 33505.92 532.53 2280.91 30.86 2014-09-09 19:33:48.000 252 33505.94 532.58 2280.97 30.86 2014-09-09 19:33:50.000 252 33506.00 532.58 2280.99 30.86 2014-09-09 19:33:51.000 252 33506.10 532.58 2280.95 30.86 2014-09-09 19:33:52.000 252 33506.10 532.59 2280.90 30.86 2014-09-09 19:33:53.000 252 33505.94 532.57 2280.95 30.86 2014-09-09 19:33:54.000 252 33505.96 532.56 2280.95 30.87 2014-09-09 19:33:55.000 252 33505.96 532.57 2280.95 30.86 2014-09-09 19:33:56.000 252 33506.02 532.58 2280.95 30.86 2014-09-09 19:33:57.000 252 33505.98 532.65 2280.97 30.87 2014-09-09 19:33:58.000 252 33505.96 532.62 2280.94 30.86 2014-09-09 19:33:59.000 252 33506.02 532.59 2280.95 30.86 2014-09-09 19:34:00.000 252 33506.10 532.65 2280.90 30.87 2014-09-09 19:34:01.000 252 33505.99 532.63 2280.95 30.86 2014-09-09 19:34:01.000 252 33505.95 532.59 2280.90 30.87 2014-09-09 19:34:03.000 252 33506.02 532.63 2281.02 30.87 2014-09-09 19:34:04.000 252 33506.02 532.64 2281.00 30.87 2014-09-09 19:34:05.000 252 33505.96 532.60 2280.95 30.87 2014-09-09 19:34:06.000 252 33506.05 532.63 2280.98 30.86 2014-09-09 19:34:07.000 252 33506.00 532.66 2280.95 30.86 2014-09-09 19:34:08.000 252 33506.11 532.62 2281.14 30.86 2014-09-09 19:34:09.000 252 33506.02 532.62 2281.02 30.87 2014-09-09 19:34:10.000 252 33505.92 532.62 2280.93 30.87 2014-09-09 19:34:11.000 252 33506.03 532.61 2280.90 30.87 2014-09-09 19:34:12.000 252 33506.04 532.61 2280.93 30.87 2014-09-09 19:34:13.000 252 33506.05 532.56 2280.99 30.87 2014-09-09 19:34:14.000 252 33505.96 532.60 2280.97 30.87 2014-09-09 19:34:15.000 252 33506.01 532.63 2280.97 30.87 2014-09-09 19:34:16.000 252 33505.97 532.59 2280.99 30.87 2014-09-09 19:34:17.000 252 33506.00 532.63 2280.96 30.87 2014-09-09 19:34:18.000 252 33506.00 532.60 2280.94 30.87 2014-09-09 19:34:19.000 252 33506.03 532.64 2280.81 30.87 2014-09-09 19:34:20.000 252 33506.10 532.64 2280.96 30.87 2014-09-09 19:34:21.000 252 33506.01 532.63 2280.96 30.86 2014-09-09 19:34:22.000 252 33506.09 532.64 2280.97 30.87 2014-09-09 19:34:23.000 252 33506.02 532.64 2280.99 30.87 2014-09-09 19:34:24.000 252 33506.09 532.63 2280.96 30.87 2014-09-09 19:34:25.000 252 33506.02 532.66 2280.92 30.87 2014-09-09 19:34:26.000 252 33506.12 532.62 2280.95 30.87 2014-09-09 19:34:27.000 252 33505.98 532.64 2280.93 30.87 2014-09-09 19:34:28.000 252 33506.18 532.63 2280.91 30.87 2014-09-09 19:34:29.000 252 33506.04 532.60 2280.89 30.87 2014-09-09 19:34:30.000 252 33506.02 532.63 2280.95 30.87 2014-09-09 19:34:31.000 252 33505.99 532.64 2280.96 30.87 2014-09-09 19:34:32.000 252 33505.98 532.64 2280.95 30.87 2014-09-09 19:34:33.000 252 33506.09 532.64 2280.94 30.87 2014-09-09 19:34:34.000 252 33506.05 532.66 2280.94 30.87 2014-09-09 19:34:35.000 252 33505.93 532.68 2280.99 30.87 2014-09-09 19:34:36.000 252 33506.11 532.68 2281.01 30.87 2014-09-09 19:34:37.000 252 33506.05 532.64 2280.96 30.87 2014-09-09 19:34:38.000 252 33506.04 532.67 2281.03 30.87 2014-09-09 19:34:39.000 252 33506.00 532.66 2281.05 30.87 2014-09-09 19:34:40.000 252 33506.07 532.65 2280.96 30.87 2014-09-09 19:34:41.000 252 33506.10 532.68 2280.97 30.87 2014-09-09 19:34:42.000 252 33506.02 532.68 2281.01 30.87 2014-09-09 19:34:42.000 252 33506.07 532.68 2280.99 30.87 2014-09-09 19:34:44.000 252 33506.07 532.64 2280.99 30.87 2014-09-09 19:34:45.000 252 33505.96 532.67 2281.08 30.87 2014-09-09 19:34:46.000 252 33505.97 532.62 2281.03 30.87 2014-09-09 19:34:47.000 252 33506.04 532.64 2281.05 30.87 2014-09-09 19:34:48.000 252 33506.06 532.64 2280.98 30.87 2014-09-09 19:34:49.000 252 33505.96 532.63 2280.98 30.87 2014-09-09 19:34:50.000 252 33505.93 532.68 2281.03 30.87 2014-09-09 19:34:51.000 252 33506.03 532.64 2280.99 30.87 2014-09-09 19:34:52.000 252 33505.99 532.69 2280.93 30.87 2014-09-09 19:34:53.000 252 33506.03 532.67 2280.93 30.87 2014-09-09 19:34:54.000 252 33506.01 532.69 2280.99 30.87 2014-09-09 19:34:55.000 252 33505.95 532.69 2280.95 30.87 2014-09-09 19:34:55.000 252 33506.04 532.67 2280.98 30.87 2014-09-09 19:34:57.000 252 33506.04 532.64 2280.95 30.87 2014-09-09 19:34:58.000 252 33505.87 532.67 2280.99 30.87 2014-09-09 19:34:59.000 252 33505.99 532.65 2280.99 30.87 2014-09-09 19:35:00.000 252 33506.01 532.64 2280.99 30.87 2014-09-09 19:35:01.000 252 33506.01 532.70 2281.02 30.87 2014-09-09 19:35:02.000 252 33506.05 532.67 2280.96 30.87 2014-09-09 19:35:03.000 252 33505.98 532.62 2281.00 30.87 2014-09-09 19:35:04.000 252 33506.02 532.64 2281.09 30.87 2014-09-09 19:35:05.000 252 33505.98 532.62 2281.05 30.87 2014-09-09 19:35:06.000 252 33506.04 532.65 2280.88 30.87 2014-09-09 19:35:07.000 252 33505.98 532.63 2280.96 30.87 2014-09-09 19:35:08.000 252 33506.00 532.64 2280.96 30.87 2014-09-09 19:35:09.000 252 33506.06 532.64 2281.00 30.87 2014-09-09 19:35:10.000 252 33505.90 532.64 2281.02 30.87 2014-09-09 19:35:11.000 252 33505.93 532.66 2280.97 30.87 2014-09-09 19:35:12.000 252 33505.96 532.69 2280.99 30.87 2014-09-09 19:35:13.000 252 33505.92 532.71 2280.98 30.87 2014-09-09 19:35:14.000 252 33505.94 532.67 2280.96 30.87 2014-09-09 19:35:15.000 252 33505.86 532.61 2281.12 30.87 2014-09-09 19:35:16.000 252 33506.07 532.65 2281.03 30.87 2014-09-09 19:35:17.000 252 33505.99 532.67 2280.99 30.87 2014-09-09 19:35:18.000 252 33506.00 532.66 2281.03 30.87 2014-09-09 19:35:19.000 252 33506.00 532.65 2281.02 30.87 2014-09-09 19:35:20.000 252 33506.07 532.67 2281.05 30.87 2014-09-09 19:35:21.000 252 33505.92 532.63 2280.93 30.87 2014-09-09 19:35:22.000 252 33505.96 532.64 2281.00 30.87 2014-09-09 19:35:23.000 252 33505.92 532.62 2281.07 30.87 2014-09-09 19:35:24.000 252 33506.05 532.65 2281.04 30.87 2014-09-09 19:35:25.000 252 33506.04 532.61 2280.95 30.87 2014-09-09 19:35:26.000 252 33505.93 532.60 2280.98 30.87 2014-09-09 19:35:27.000 252 33505.96 532.62 2281.02 30.87 2014-09-09 19:35:28.000 252 33505.96 532.63 2281.02 30.87 2014-09-09 19:35:29.000 252 33506.02 532.63 2280.97 30.87 2014-09-09 19:35:30.000 252 33505.96 532.64 2281.02 30.87 2014-09-09 19:35:31.000 252 33506.02 532.66 2280.96 30.87 2014-09-09 19:35:32.000 252 33506.11 532.63 2280.99 30.87 2014-09-09 19:35:33.000 252 33505.95 532.68 2280.97 30.87 2014-09-09 19:35:34.000 252 33506.03 532.63 2280.99 30.87 2014-09-09 19:35:35.000 252 33506.05 532.63 2281.01 30.87 2014-09-09 19:35:36.000 252 33506.03 532.65 2280.97 30.87 2014-09-09 19:35:36.000 252 33506.00 532.59 2281.00 30.87 2014-09-09 19:35:38.000 252 33506.00 532.62 2281.02 30.87 2014-09-09 19:35:39.000 252 33506.07 532.65 2281.07 30.87 2014-09-09 19:35:40.000 252 33505.96 532.63 2280.95 30.87 2014-09-09 19:35:41.000 252 33505.98 532.60 2280.93 30.87 2014-09-09 19:35:42.000 252 33506.01 532.65 2280.89 30.87 2014-09-09 19:35:43.000 252 33505.96 532.60 2280.99 30.87 2014-09-09 19:35:44.000 252 33505.99 532.62 2280.96 30.87 2014-09-09 19:35:45.000 252 33505.99 532.62 2281.00 30.87 2014-09-09 19:35:46.000 252 33505.99 532.59 2280.96 30.87 2014-09-09 19:35:47.000 252 33506.04 532.60 2280.95 30.87 2014-09-09 19:35:48.000 252 33505.93 532.60 2280.96 30.87 2014-09-09 19:35:49.000 252 33505.99 532.67 2280.99 30.87 2014-09-09 19:35:49.000 252 33506.02 532.69 2281.03 30.87 2014-09-09 19:35:51.000 252 33506.02 532.60 2280.98 30.87 2014-09-09 19:35:52.000 252 33505.92 532.64 2280.97 30.87 2014-09-09 19:35:53.000 252 33505.99 532.64 2280.96 30.87 2014-09-09 19:35:54.000 252 33505.96 532.61 2281.01 30.87 2014-09-09 19:35:55.000 252 33505.98 532.63 2280.95 30.87 2014-09-09 19:35:56.000 252 33505.93 532.63 2280.95 30.87 2014-09-09 19:35:57.000 252 33505.92 532.62 2281.05 30.87 2014-09-09 19:35:58.000 252 33506.05 532.58 2281.02 30.87 2014-09-09 19:35:59.000 252 33505.96 532.57 2281.02 30.87 2014-09-09 19:36:00.000 252 33506.01 532.63 2281.02 30.87 2014-09-09 19:36:01.000 252 33505.97 532.60 2280.92 30.87 2014-09-09 19:36:02.000 252 33506.03 532.64 2280.95 30.87 2014-09-09 19:36:03.000 252 33506.05 532.62 2280.96 30.87 2014-09-09 19:36:04.000 252 33505.87 532.66 2280.99 30.87 2014-09-09 19:36:05.000 252 33505.93 532.64 2280.98 30.87 2014-09-09 19:36:06.000 252 33505.98 532.66 2280.93 30.87 2014-09-09 19:36:07.000 252 33505.96 532.64 2280.94 30.87 2014-09-09 19:36:08.000 252 33505.93 532.63 2281.01 30.87 2014-09-09 19:36:09.000 252 33505.94 532.62 2280.93 30.87 2014-09-09 19:36:10.000 252 33506.01 532.60 2280.97 30.87 2014-09-09 19:36:11.000 252 33505.90 532.62 2280.95 30.87 2014-09-09 19:36:12.000 252 33505.97 532.63 2281.06 30.87 2014-09-09 19:36:13.000 252 33505.93 532.58 2281.07 30.87 2014-09-09 19:36:14.000 252 33505.91 532.66 2280.96 30.87 2014-09-09 19:36:15.000 252 33506.00 532.64 2280.97 30.87 2014-09-09 19:36:16.000 252 33506.04 532.66 2280.96 30.87 2014-09-09 19:36:17.000 252 33505.99 532.67 2280.96 30.87 2014-09-09 19:36:18.000 252 33505.92 532.65 2281.00 30.87 2014-09-09 19:36:19.000 252 33505.93 532.69 2281.00 30.87 2014-09-09 19:36:20.000 252 33505.95 532.66 2280.96 30.87 2014-09-09 19:36:21.000 252 33506.06 532.64 2281.07 30.87 2014-09-09 19:36:22.000 252 33505.99 532.67 2280.86 30.87 2014-09-09 19:36:23.000 252 33506.01 532.70 2280.87 30.87 2014-09-09 19:36:24.000 252 33505.95 532.66 2281.01 30.87 2014-09-09 19:36:25.000 252 33505.95 532.65 2280.93 30.87 2014-09-09 19:36:26.000 252 33506.01 532.69 2280.97 30.87 2014-09-09 19:36:27.000 252 33506.00 532.63 2281.02 30.87 2014-09-09 19:36:28.000 252 33506.01 532.69 2280.97 30.87 2014-09-09 19:36:29.000 252 33505.99 532.68 2281.03 30.87 2014-09-09 19:36:30.000 252 33505.93 532.63 2281.05 30.87 2014-09-09 19:36:30.000 252 33505.93 532.68 2281.01 30.87 2014-09-09 19:36:32.000 252 33505.96 532.71 2281.02 30.87 2014-09-09 19:36:33.000 252 33505.99 532.72 2281.01 30.87 2014-09-09 19:36:34.000 252 33505.86 532.69 2281.02 30.87 2014-09-09 19:36:35.000 252 33505.90 532.66 2280.96 30.87 2014-09-09 19:36:36.000 252 33505.98 532.66 2281.01 30.87 2014-09-09 19:36:37.000 252 33505.93 532.66 2280.94 30.87 2014-09-09 19:36:38.000 252 33505.96 532.68 2281.03 30.87 2014-09-09 19:36:39.000 252 33505.93 532.68 2281.03 30.87 2014-09-09 19:36:40.000 252 33505.90 532.66 2281.02 30.87 2014-09-09 19:36:41.000 252 33505.81 532.63 2280.99 30.87 2014-09-09 19:36:42.000 252 33505.84 532.68 2280.99 30.87 2014-09-09 19:36:43.000 252 33505.92 532.65 2281.02 30.87 2014-09-09 19:36:43.000 252 33505.91 532.69 2280.94 30.87 2014-09-09 19:36:45.000 252 33505.96 532.67 2280.90 30.87 2014-09-09 19:36:46.000 252 33505.91 532.70 2281.03 30.87 2014-09-09 19:36:47.000 252 33505.92 532.66 2280.96 30.87 2014-09-09 19:36:48.000 252 33505.86 532.70 2280.95 30.87 2014-09-09 19:36:49.000 252 33505.92 532.71 2280.93 30.87 2014-09-09 19:36:50.000 252 33505.82 532.65 2280.95 30.87 2014-09-09 19:36:51.000 252 33505.93 532.68 2280.99 30.87 2014-09-09 19:36:52.000 252 33505.82 532.68 2280.96 30.87 2014-09-09 19:36:53.000 252 33505.95 532.64 2280.93 30.87 2014-09-09 19:36:54.000 252 33505.90 532.71 2280.99 30.87 2014-09-09 19:36:55.000 252 33505.89 532.66 2280.97 30.87 2014-09-09 19:36:56.000 252 33505.90 532.63 2280.99 30.87 2014-09-09 19:36:57.000 252 33505.96 532.68 2280.99 30.87 2014-09-09 19:36:58.000 252 33505.86 532.67 2280.97 30.87 2014-09-09 19:36:59.000 252 33505.83 532.64 2281.08 30.87 2014-09-09 19:37:00.000 252 33505.90 532.67 2280.96 30.87 2014-09-09 19:37:01.000 252 33505.87 532.63 2281.06 30.87 2014-09-09 19:37:02.000 252 33505.84 532.65 2280.93 30.87 2014-09-09 19:37:03.000 252 33505.88 532.64 2280.95 30.87 2014-09-09 19:37:04.000 252 33506.01 532.65 2280.99 30.87 2014-09-09 19:37:05.000 252 33505.96 532.64 2280.95 30.87 2014-09-09 19:37:06.000 252 33505.93 532.65 2280.92 30.87 2014-09-09 19:37:07.000 252 33506.00 532.62 2281.02 30.87 2014-09-09 19:37:08.000 252 33505.88 532.65 2280.95 30.87 2014-09-09 19:37:09.000 252 33506.06 532.67 2280.99 30.87 2014-09-09 19:37:10.000 252 33505.87 532.62 2281.08 30.87 2014-09-09 19:37:11.000 252 33505.95 532.65 2281.06 30.87 2014-09-09 19:37:12.000 252 33505.92 532.65 2281.01 30.87 2014-09-09 19:37:13.000 252 33505.92 532.65 2280.96 30.87 2014-09-09 19:37:14.000 252 33505.93 532.65 2281.01 30.87 2014-09-09 19:37:15.000 252 33505.94 532.65 2281.04 30.87 2014-09-09 19:37:16.000 252 33505.93 532.65 2280.99 30.87 2014-09-09 19:37:17.000 252 33505.84 532.62 2281.03 30.87 2014-09-09 19:37:18.000 252 33505.94 532.62 2281.08 30.87 2014-09-09 19:37:19.000 252 33505.96 532.63 2281.07 30.87 2014-09-09 19:37:20.000 252 33505.96 532.60 2281.02 30.87 2014-09-09 19:37:21.000 252 33506.06 532.64 2280.95 30.87 2014-09-09 19:37:22.000 252 33505.91 532.62 2281.00 30.87 2014-09-09 19:37:23.000 252 33505.98 532.61 2281.00 30.87 2014-09-09 19:37:24.000 252 33505.97 532.59 2280.96 30.87 2014-09-09 19:37:24.000 252 33506.02 532.61 2281.03 30.87 2014-09-09 19:37:26.000 252 33505.99 532.61 2281.09 30.87 2014-09-09 19:37:27.000 252 33505.92 532.63 2280.95 30.87 2014-09-09 19:37:28.000 252 33506.05 532.62 2281.07 30.87 2014-09-09 19:37:29.000 252 33505.96 532.63 2281.05 30.87 2014-09-09 19:37:30.000 252 33506.09 532.62 2280.99 30.87 2014-09-09 19:37:31.000 252 33506.08 532.61 2281.00 30.87 2014-09-09 19:37:32.000 252 33506.00 532.58 2281.00 30.87 2014-09-09 19:37:33.000 252 33506.00 532.63 2280.92 30.87 2014-09-09 19:37:34.000 252 33505.98 532.57 2280.94 30.87 2014-09-09 19:37:35.000 252 33505.93 532.64 2281.01 30.87 2014-09-09 19:37:36.000 252 33505.92 532.63 2280.97 30.87 2014-09-09 19:37:37.000 252 33505.98 532.65 2280.99 30.87 2014-09-09 19:37:37.000 252 33505.93 532.65 2281.02 30.87 2014-09-09 19:37:39.000 252 33505.92 532.63 2281.03 30.87 2014-09-09 19:37:40.000 252 33505.89 532.63 2280.93 30.87 2014-09-09 19:37:41.000 252 33505.86 532.66 2280.99 30.87 2014-09-09 19:37:42.000 252 33505.93 532.65 2281.05 30.87 2014-09-09 19:37:43.000 252 33505.95 532.66 2281.01 30.87 2014-09-09 19:37:44.000 252 33505.94 532.66 2280.95 30.87 2014-09-09 19:37:45.000 252 33505.92 532.65 2280.99 30.87 2014-09-09 19:37:46.000 252 33505.85 532.67 2281.08 30.87 2014-09-09 19:37:47.000 252 33505.90 532.65 2281.03 30.87 2014-09-09 19:37:48.000 252 33505.88 532.67 2280.90 30.87 2014-09-09 19:37:49.000 252 33505.87 532.70 2281.09 30.87 2014-09-09 19:37:50.000 252 33505.89 532.62 2281.05 30.87 2014-09-09 19:37:51.000 252 33505.85 532.64 2281.02 30.87 2014-09-09 19:37:52.000 252 33505.98 532.67 2281.05 30.87 2014-09-09 19:37:53.000 252 33505.87 532.64 2281.02 30.87 2014-09-09 19:37:54.000 252 33505.99 532.67 2280.96 30.87 2014-09-09 19:37:55.000 252 33505.96 532.66 2280.95 30.87 2014-09-09 19:37:56.000 252 33505.96 532.61 2280.93 30.87 2014-09-09 19:37:57.000 252 33505.98 532.65 2280.98 30.87 2014-09-09 19:37:58.000 252 33506.02 532.68 2280.97 30.87 2014-09-09 19:37:59.000 252 33505.93 532.64 2281.05 30.87 2014-09-09 19:38:00.000 252 33505.95 532.67 2281.08 30.87 2014-09-09 19:38:01.000 252 33505.94 532.64 2280.98 30.87 2014-09-09 19:38:02.000 252 33505.97 532.67 2280.94 30.87 2014-09-09 19:38:03.000 252 33505.88 532.70 2281.03 30.87 2014-09-09 19:38:04.000 252 33506.00 532.68 2280.96 30.87 2014-09-09 19:38:05.000 252 33505.89 532.64 2281.01 30.87 2014-09-09 19:38:06.000 252 33505.88 532.67 2280.95 30.87 2014-09-09 19:38:07.000 252 33505.98 532.66 2281.02 30.87 2014-09-09 19:38:08.000 252 33506.02 532.68 2281.03 30.87 2014-09-09 19:38:09.000 252 33505.83 532.67 2280.98 30.87 2014-09-09 19:38:10.000 252 33505.94 532.72 2281.07 30.87 2014-09-09 19:38:11.000 252 33505.81 532.67 2281.01 30.87 2014-09-09 19:38:12.000 252 33505.86 532.68 2280.92 30.87 2014-09-09 19:38:13.000 252 33505.89 532.66 2281.07 30.87 2014-09-09 19:38:14.000 252 33505.96 532.68 2281.04 30.87 2014-09-09 19:38:15.000 252 33505.82 532.69 2280.93 30.87 2014-09-09 19:38:16.000 252 33505.93 532.68 2281.03 30.87 2014-09-09 19:38:17.000 252 33505.93 532.66 2280.99 30.87 2014-09-09 19:38:18.000 252 33505.95 532.65 2281.00 30.87 2014-09-09 19:38:18.000 252 33505.88 532.67 2280.99 30.87 2014-09-09 19:38:20.000 252 33506.04 532.66 2281.02 30.87 2014-09-09 19:38:21.000 252 33505.91 532.66 2281.02 30.87 2014-09-09 19:38:22.000 252 33505.89 532.70 2281.02 30.87 2014-09-09 19:38:23.000 252 33505.89 532.68 2281.08 30.87 2014-09-09 19:38:24.000 252 33505.92 532.67 2280.92 30.87 2014-09-09 19:38:25.000 252 33505.94 532.69 2280.97 30.87 2014-09-09 19:38:26.000 252 33505.92 532.69 2281.09 30.87 2014-09-09 19:38:27.000 252 33505.74 532.66 2281.07 30.87 2014-09-09 19:38:28.000 252 33505.96 532.70 2281.01 30.87 2014-09-09 19:38:29.000 252 33505.87 532.67 2281.03 30.87 2014-09-09 19:38:30.000 252 33505.82 532.71 2280.99 30.87 2014-09-09 19:38:31.000 252 33505.84 532.73 2281.02 30.87 2014-09-09 19:38:31.000 252 33505.78 532.71 2281.03 30.87 2014-09-09 19:38:33.000 252 33505.84 532.69 2281.09 30.87 2014-09-09 19:38:34.000 252 33505.86 532.70 2281.11 30.87 2014-09-09 19:38:35.000 252 33505.77 532.73 2281.09 30.87 2014-09-09 19:38:36.000 252 33505.82 532.74 2281.09 30.87 2014-09-09 19:38:37.000 252 33505.76 532.73 2281.01 30.87 2014-09-09 19:38:38.000 252 33505.76 532.71 2280.98 30.87 2014-09-09 19:38:39.000 252 33505.72 532.76 2281.07 30.87 2014-09-09 19:38:40.000 252 33505.76 532.72 2281.03 30.87 2014-09-09 19:38:41.000 252 33505.84 532.74 2281.04 30.87 2014-09-09 19:38:42.000 252 33505.84 532.72 2281.02 30.87 2014-09-09 19:38:43.000 252 33505.79 532.73 2281.06 30.87 2014-09-09 19:38:44.000 252 33505.77 532.76 2281.05 30.87 2014-09-09 19:38:45.000 252 33505.79 532.77 2281.07 30.87 2014-09-09 19:38:46.000 252 33505.84 532.73 2281.08 30.87 2014-09-09 19:38:47.000 252 33505.69 532.74 2280.99 30.87 2014-09-09 19:38:48.000 252 33505.80 532.78 2281.09 30.87 2014-09-09 19:38:49.000 252 33505.74 532.75 2281.08 30.87 2014-09-09 19:38:50.000 252 33505.77 532.75 2281.02 30.87 2014-09-09 19:38:51.000 252 33505.82 532.73 2281.02 30.87 2014-09-09 19:38:52.000 252 33505.74 532.75 2281.07 30.87 2014-09-09 19:38:53.000 252 33505.71 532.78 2280.98 30.87 2014-09-09 19:38:54.000 252 33505.79 532.75 2281.09 30.87 2014-09-09 19:38:55.000 252 33505.77 532.77 2281.14 30.87 2014-09-09 19:38:56.000 252 33505.79 532.76 2281.08 30.87 2014-09-09 19:38:57.000 252 33505.74 532.75 2281.15 30.87 2014-09-09 19:38:58.000 252 33505.70 532.72 2281.16 30.87 2014-09-09 19:38:59.000 252 33505.66 532.74 2281.18 30.87 2014-09-09 19:39:00.000 252 33505.79 532.73 2281.16 30.87 2014-09-09 19:39:01.000 252 33505.75 532.77 2281.10 30.87 2014-09-09 19:39:02.000 252 33505.69 532.74 2281.02 30.87 2014-09-09 19:39:03.000 252 33505.79 532.74 2281.20 30.87 2014-09-09 19:39:04.000 252 33505.71 532.78 2281.09 30.87 2014-09-09 19:39:05.000 252 33505.68 532.75 2281.08 30.87 2014-09-09 19:39:06.000 252 33505.72 532.81 2281.14 30.87 2014-09-09 19:39:07.000 252 33505.72 532.78 2281.10 30.87 2014-09-09 19:39:08.000 252 33505.75 532.78 2281.14 30.87 2014-09-09 19:39:09.000 252 33505.74 532.76 2281.10 30.87 2014-09-09 19:39:10.000 252 33505.52 532.81 2281.05 30.87 2014-09-09 19:39:11.000 252 33505.60 532.82 2281.07 30.87 2014-09-09 19:39:12.000 252 33505.64 532.74 2281.14 30.87 2014-09-09 19:39:12.000 252 33505.66 532.76 2281.07 30.87 2014-09-09 19:39:14.000 252 33505.61 532.80 2281.12 30.87 2014-09-09 19:39:15.000 252 33505.59 532.81 2281.09 30.87 2014-09-09 19:39:16.000 252 33505.60 532.78 2281.09 30.87 2014-09-09 19:39:17.000 252 33505.62 532.78 2280.99 30.87 2014-09-09 19:39:18.000 252 33505.56 532.80 2281.09 30.87 2014-09-09 19:39:19.000 252 33505.53 532.82 2281.18 30.87 2014-09-09 19:39:20.000 252 33505.60 532.77 2281.14 30.87 2014-09-09 19:39:21.000 252 33505.61 532.82 2281.15 30.87 2014-09-09 19:39:22.000 252 33505.52 532.79 2281.14 30.87 2014-09-09 19:39:23.000 252 33505.59 532.82 2281.12 30.87 2014-09-09 19:39:24.000 252 33505.52 532.81 2281.22 30.87 2014-09-09 19:39:25.000 252 33505.56 532.78 2281.17 30.87 2014-09-09 19:39:25.000 252 33505.52 532.78 2281.21 30.87 2014-09-09 19:39:27.000 252 33505.43 532.83 2281.17 30.87 2014-09-09 19:39:28.000 252 33505.62 532.82 2281.21 30.87 2014-09-09 19:39:29.000 252 33505.50 532.78 2281.15 30.87 2014-09-09 19:39:30.000 252 33505.47 532.79 2281.07 30.87 2014-09-09 19:39:31.000 252 33505.43 532.85 2281.21 30.87 2014-09-09 19:39:32.000 252 33505.34 532.85 2281.24 30.87 2014-09-09 19:39:33.000 252 33505.43 532.78 2281.16 30.87 2014-09-09 19:39:34.000 252 33505.43 532.78 2281.15 30.87 2014-09-09 19:39:35.000 252 33505.39 532.78 2281.17 30.87 2014-09-09 19:39:36.000 252 33505.46 532.82 2281.17 30.87 2014-09-09 19:39:37.000 252 33505.49 532.82 2281.16 30.87 2014-09-09 19:39:38.000 252 33505.43 532.80 2281.15 30.87 2014-09-09 19:39:39.000 252 33505.47 532.78 2281.22 30.87 2014-09-09 19:39:40.000 252 33505.48 532.85 2281.20 30.87 2014-09-09 19:39:41.000 252 33505.47 532.82 2281.22 30.87 2014-09-09 19:39:42.000 252 33505.40 532.79 2281.13 30.87 2014-09-09 19:39:43.000 252 33505.42 532.81 2281.11 30.87 2014-09-09 19:39:44.000 252 33505.40 532.80 2281.23 30.87 2014-09-09 19:39:45.000 252 33505.52 532.78 2281.23 30.87 2014-09-09 19:39:46.000 252 33505.52 532.74 2281.26 30.87 2014-09-09 19:39:47.000 252 33505.42 532.77 2281.15 30.87 2014-09-09 19:39:48.000 252 33505.40 532.81 2281.17 30.87 2014-09-09 19:39:49.000 252 33505.42 532.84 2281.17 30.87 2014-09-09 19:39:50.000 252 33505.42 532.78 2281.25 30.87 2014-09-09 19:39:51.000 252 33505.38 532.77 2281.14 30.87 2014-09-09 19:39:52.000 252 33505.40 532.81 2281.20 30.87 2014-09-09 19:39:53.000 252 33505.24 532.79 2281.09 30.87 2014-09-09 19:39:54.000 252 33505.38 532.80 2281.14 30.87 2014-09-09 19:39:55.000 252 33505.38 532.81 2281.14 30.87 2014-09-09 19:39:56.000 252 33505.33 532.81 2281.17 30.87 2014-09-09 19:39:57.000 252 33505.31 532.80 2281.15 30.87 2014-09-09 19:39:58.000 252 33505.30 532.84 2281.17 30.87 2014-09-09 19:39:59.000 252 33505.40 532.82 2281.21 30.87 2014-09-09 19:40:00.000 252 33505.32 532.81 2281.20 30.87 2014-09-09 19:40:01.000 252 33505.30 532.82 2281.21 30.87 2014-09-09 19:40:02.000 252 33505.30 532.81 2281.20 30.87 2014-09-09 19:40:03.000 252 33505.30 532.88 2281.16 30.87 2014-09-09 19:40:04.000 252 33505.40 532.82 2281.23 30.87 2014-09-09 19:40:05.000 252 33505.34 532.83 2281.20 30.87 2014-09-09 19:40:06.000 252 33505.36 532.85 2281.18 30.87 2014-09-09 19:40:06.000 252 33505.36 532.83 2281.17 30.87 2014-09-09 19:40:08.000 252 33505.25 532.80 2281.18 30.87 2014-09-09 19:40:09.000 252 33505.20 532.85 2281.08 30.87 2014-09-09 19:40:10.000 252 33505.42 532.83 2281.23 30.87 2014-09-09 19:40:11.000 252 33505.33 532.82 2281.21 30.87 2014-09-09 19:40:12.000 252 33505.30 532.85 2281.13 30.87 2014-09-09 19:40:13.000 252 33505.30 532.81 2281.25 30.87 2014-09-09 19:40:14.000 252 33505.25 532.82 2281.16 30.87 2014-09-09 19:40:15.000 252 33505.27 532.84 2281.21 30.87 2014-09-09 19:40:16.000 252 33505.37 532.85 2281.15 30.87 2014-09-09 19:40:17.000 252 33505.26 532.88 2281.16 30.87 2014-09-09 19:40:18.000 252 33505.34 532.86 2281.15 30.87 2014-09-09 19:40:19.000 252 33505.33 532.85 2281.18 30.87 2014-09-09 19:40:19.000 252 33505.24 532.85 2281.24 30.87 2014-09-09 19:40:21.000 252 33505.31 532.84 2281.17 30.87 2014-09-09 19:40:22.000 252 33505.27 532.86 2281.28 30.87 2014-09-09 19:40:23.000 252 33505.21 532.86 2281.26 30.87 2014-09-09 19:40:24.000 252 33505.34 532.84 2281.17 30.87 2014-09-09 19:40:25.000 252 33505.25 532.85 2281.17 30.87 2014-09-09 19:40:26.000 252 33505.28 532.84 2281.13 30.87 2014-09-09 19:40:27.000 252 33505.20 532.86 2281.18 30.87 2014-09-09 19:40:28.000 252 33505.33 532.85 2281.09 30.87 2014-09-09 19:40:29.000 252 33505.27 532.84 2281.14 30.87 2014-09-09 19:40:30.000 252 33505.30 532.82 2281.17 30.87 2014-09-09 19:40:31.000 252 33505.33 532.78 2281.17 30.87 2014-09-09 19:40:32.000 252 33505.15 532.87 2281.22 30.87 2014-09-09 19:40:33.000 252 33505.32 532.85 2281.13 30.87 2014-09-09 19:40:34.000 252 33505.17 532.85 2281.09 30.87 2014-09-09 19:40:35.000 252 33505.19 532.85 2281.11 30.87 2014-09-09 19:40:36.000 252 33505.22 532.83 2281.18 30.87 2014-09-09 19:40:37.000 252 33505.19 532.88 2281.25 30.87 2014-09-09 19:40:38.000 252 33505.21 532.84 2281.27 30.87 2014-09-09 19:40:39.000 252 33505.19 532.82 2281.25 30.87 2014-09-09 19:40:40.000 252 33505.28 532.85 2281.21 30.87 2014-09-09 19:40:41.000 252 33505.25 532.81 2281.18 30.87 2014-09-09 19:40:42.000 252 33505.24 532.86 2281.29 30.87 2014-09-09 19:40:43.000 252 33505.19 532.86 2281.21 30.87 2014-09-09 19:40:44.000 252 33505.33 532.86 2281.15 30.87 2014-09-09 19:40:45.000 252 33505.14 532.82 2281.20 30.87 2014-09-09 19:40:46.000 252 33505.12 532.82 2281.17 30.87 2014-09-09 19:40:47.000 252 33505.12 532.85 2281.19 30.87 2014-09-09 19:40:48.000 252 33505.17 532.84 2281.20 30.87 2014-09-09 19:40:49.000 252 33505.27 532.85 2281.08 30.87 2014-09-09 19:40:50.000 252 33505.18 532.84 2281.15 30.87 2014-09-09 19:40:51.000 252 33505.25 532.85 2281.21 30.87 2014-09-09 19:40:52.000 252 33505.09 532.82 2281.23 30.87 2014-09-09 19:40:53.000 252 33505.15 532.83 2281.18 30.87 2014-09-09 19:40:54.000 252 33505.17 532.85 2281.16 30.87 2014-09-09 19:40:55.000 252 33505.22 532.79 2281.18 30.87 2014-09-09 19:40:56.000 252 33505.18 532.82 2281.10 30.87 2014-09-09 19:40:57.000 252 33505.24 532.84 2281.17 30.87 2014-09-09 19:40:58.000 252 33505.18 532.85 2281.11 30.87 2014-09-09 19:40:59.000 252 33505.22 532.83 2281.09 30.87 2014-09-09 19:41:00.000 252 33505.21 532.85 2281.09 30.87 2014-09-09 19:41:00.000 252 33505.31 532.85 2281.18 30.87 2014-09-09 19:41:02.000 252 33505.26 532.83 2281.18 30.87 2014-09-09 19:41:03.000 252 33505.19 532.87 2281.14 30.87 2014-09-09 19:41:04.000 252 33505.30 532.84 2281.21 30.87 2014-09-09 19:41:05.000 252 33505.23 532.84 2281.20 30.87 2014-09-09 19:41:06.000 252 33505.22 532.80 2281.19 30.87 2014-09-09 19:41:07.000 252 33505.17 532.85 2281.09 30.87 2014-09-09 19:41:08.000 252 33505.18 532.82 2281.25 30.87 2014-09-09 19:41:09.000 252 33505.29 532.84 2281.21 30.87 2014-09-09 19:41:10.000 252 33505.19 532.82 2281.12 30.87 2014-09-09 19:41:11.000 252 33505.15 532.84 2281.12 30.87 2014-09-09 19:41:12.000 252 33505.18 532.83 2281.14 30.87 2014-09-09 19:41:13.000 252 33505.18 532.88 2281.20 30.87 2014-09-09 19:41:13.000 252 33505.18 532.83 2281.12 30.87 2014-09-09 19:41:15.000 252 33505.22 532.84 2280.99 30.87 2014-09-09 19:41:16.000 252 33505.21 532.79 2281.08 30.87 2014-09-09 19:41:17.000 252 33505.30 532.82 2281.11 30.87 2014-09-09 19:41:18.000 252 33505.30 532.84 2281.05 30.87 2014-09-09 19:41:19.000 252 33505.23 532.82 2281.15 30.87 2014-09-09 19:41:20.000 252 33505.27 532.79 2281.05 30.87 2014-09-09 19:41:21.000 252 33505.31 532.85 2281.11 30.87 2014-09-09 19:41:22.000 252 33505.17 532.90 2281.05 30.87 2014-09-09 19:41:23.000 252 33505.16 532.90 2281.01 30.87 2014-09-09 19:41:24.000 252 33505.20 532.85 2281.05 30.87 2014-09-09 19:41:25.000 252 33505.18 532.88 2281.14 30.88 2014-09-09 19:41:26.000 252 33505.19 532.87 2281.11 30.88 2014-09-09 19:41:27.000 252 33505.24 532.84 2281.21 30.87 2014-09-09 19:41:28.000 252 33505.25 532.86 2281.20 30.88 2014-09-09 19:41:29.000 252 33505.22 532.84 2281.15 30.87 2014-09-09 19:41:30.000 252 33505.26 532.84 2281.15 30.87 2014-09-09 19:41:31.000 252 33505.25 532.85 2281.14 30.87 2014-09-09 19:41:32.000 252 33505.29 532.78 2281.08 30.87 2014-09-09 19:41:33.000 252 33505.29 532.82 2281.09 30.87 2014-09-09 19:41:34.000 252 33505.25 532.85 2281.04 30.87 2014-09-09 19:41:35.000 252 33505.23 532.81 2281.08 30.87 2014-09-09 19:41:36.000 252 33505.21 532.86 2281.12 30.87 2014-09-09 19:41:37.000 252 33505.20 532.81 2281.10 30.87 2014-09-09 19:41:38.000 252 33505.16 532.88 2281.16 30.87 2014-09-09 19:41:39.000 252 33505.18 532.89 2281.14 30.87 2014-09-09 19:41:40.000 252 33505.11 532.83 2281.17 30.87 2014-09-09 19:41:41.000 252 33505.18 532.81 2281.23 30.87 2014-09-09 19:41:42.000 252 33505.21 532.88 2281.16 30.88 2014-09-09 19:41:43.000 252 33505.11 532.88 2281.12 30.87 2014-09-09 19:41:44.000 252 33505.11 532.88 2281.24 30.88 2014-09-09 19:41:45.000 252 33505.11 532.89 2281.11 30.88 2014-09-09 19:41:46.000 252 33505.17 532.91 2281.09 30.87 2014-09-09 19:41:47.000 252 33505.12 532.92 2281.12 30.87 2014-09-09 19:41:48.000 252 33505.11 532.85 2281.21 30.87 2014-09-09 19:41:49.000 252 33505.12 532.90 2281.15 30.87 2014-09-09 19:41:50.000 252 33505.00 532.86 2281.14 30.88 2014-09-09 19:41:51.000 252 33505.03 532.88 2281.07 30.88 2014-09-09 19:41:52.000 252 33505.14 532.88 2281.16 30.88 2014-09-09 19:41:53.000 252 33505.12 532.87 2281.17 30.88 2014-09-09 19:41:54.000 252 33505.16 532.86 2281.09 30.88 2014-09-09 19:41:54.000 252 33505.02 532.91 2281.26 30.88 2014-09-09 19:41:56.000 252 33505.11 532.93 2281.12 30.88 2014-09-09 19:41:57.000 252 33505.08 532.90 2281.22 30.88 2014-09-09 19:41:58.000 252 33505.08 532.89 2281.17 30.88 2014-09-09 19:41:59.000 252 33505.19 532.87 2281.11 30.88 2014-09-09 19:42:00.000 252 33505.15 532.83 2281.20 30.88 2014-09-09 19:42:01.000 252 33505.17 532.86 2281.15 30.88 2014-09-09 19:42:02.000 252 33505.19 532.88 2281.14 30.88 2014-09-09 19:42:03.000 252 33505.11 532.86 2281.17 30.87 2014-09-09 19:42:04.000 252 33505.22 532.87 2281.17 30.88 2014-09-09 19:42:05.000 252 33505.18 532.88 2281.17 30.88 2014-09-09 19:42:06.000 252 33505.21 532.92 2281.09 30.88 2014-09-09 19:42:07.000 252 33505.16 532.89 2281.14 30.88 2014-09-09 19:42:07.000 252 33505.12 532.92 2281.15 30.88 2014-09-09 19:42:09.000 252 33505.13 532.87 2281.13 30.88 2014-09-09 19:42:10.000 252 33505.02 532.88 2281.17 30.88 2014-09-09 19:42:11.000 252 33505.11 532.88 2281.16 30.88 2014-09-09 19:42:12.000 252 33505.08 532.88 2281.17 30.88 2014-09-09 19:42:13.000 252 33505.13 532.89 2281.20 30.88 2014-09-09 19:42:14.000 252 33505.06 532.98 2281.18 30.88 2014-09-09 19:42:15.000 252 33504.96 532.94 2281.14 30.88 2014-09-09 19:42:16.000 252 33505.06 532.90 2281.15 30.88 2014-09-09 19:42:17.000 252 33505.04 532.87 2281.12 30.88 2014-09-09 19:42:18.000 252 33505.05 532.89 2281.17 30.88 2014-09-09 19:42:19.000 252 33505.06 532.88 2281.11 30.88 2014-09-09 19:42:20.000 252 33505.06 532.92 2281.17 30.88 2014-09-09 19:42:21.000 252 33505.02 532.94 2281.16 30.87 2014-09-09 19:42:22.000 252 33505.01 532.89 2281.21 30.87 2014-09-09 19:42:23.000 252 33504.96 532.91 2281.23 30.88 2014-09-09 19:42:24.000 252 33505.01 532.95 2281.19 30.88 2014-09-09 19:42:25.000 252 33505.05 532.87 2281.17 30.88 2014-09-09 19:42:26.000 252 33505.05 532.92 2281.11 30.88 2014-09-09 19:42:27.000 252 33505.04 532.88 2281.17 30.88 2014-09-09 19:42:28.000 252 33504.98 532.90 2281.20 30.88 2014-09-09 19:42:29.000 252 33504.92 532.92 2281.07 30.88 2014-09-09 19:42:30.000 252 33505.03 532.90 2281.24 30.88 2014-09-09 19:42:31.000 252 33504.99 532.92 2281.21 30.88 2014-09-09 19:42:32.000 252 33505.12 532.88 2281.09 30.88 2014-09-09 19:42:33.000 252 33504.96 532.87 2281.14 30.88 2014-09-09 19:42:34.000 252 33505.13 532.90 2281.20 30.88 2014-09-09 19:42:35.000 252 33505.05 532.91 2281.16 30.88 2014-09-09 19:42:36.000 252 33505.07 532.94 2281.17 30.88 2014-09-09 19:42:37.000 252 33505.09 532.91 2281.11 30.88 2014-09-09 19:42:38.000 252 33505.05 532.93 2281.09 30.88 2014-09-09 19:42:39.000 252 33505.04 532.95 2281.15 30.88 2014-09-09 19:42:40.000 252 33505.12 532.92 2281.18 30.88 2014-09-09 19:42:41.000 252 33504.99 532.90 2281.15 30.88 2014-09-09 19:42:42.000 252 33505.05 532.92 2281.15 30.88 2014-09-09 19:42:43.000 252 33505.01 532.95 2281.15 30.88 2014-09-09 19:42:44.000 252 33505.08 532.91 2281.17 30.88 2014-09-09 19:42:45.000 252 33505.10 532.92 2281.08 30.88 2014-09-09 19:42:46.000 252 33505.08 532.96 2281.11 30.88 2014-09-09 19:42:47.000 252 33505.03 532.94 2281.09 30.88 2014-09-09 19:42:48.000 252 33505.05 532.96 2281.15 30.88 2014-09-09 19:42:48.000 252 33505.02 532.92 2281.08 30.88 2014-09-09 19:42:50.000 252 33505.05 532.93 2281.07 30.88 2014-09-09 19:42:51.000 252 33505.13 532.97 2281.09 30.88 2014-09-09 19:42:52.000 252 33505.00 532.92 2281.18 30.88 2014-09-09 19:42:53.000 252 33505.03 532.91 2281.11 30.88 2014-09-09 19:42:54.000 252 33505.02 533.01 2281.12 30.88 2014-09-09 19:42:55.000 252 33505.11 532.95 2281.17 30.88 2014-09-09 19:42:56.000 252 33505.03 532.96 2281.11 30.88 2014-09-09 19:42:57.000 252 33504.97 532.96 2281.17 30.88 2014-09-09 19:42:58.000 252 33505.12 532.97 2281.03 30.88 2014-09-09 19:42:59.000 252 33505.11 532.96 2281.08 30.88 2014-09-09 19:43:00.000 252 33505.03 532.96 2281.12 30.88 2014-09-09 19:43:01.000 252 33505.02 532.98 2281.18 30.88 2014-09-09 19:43:01.000 252 33504.96 532.94 2281.15 30.88 2014-09-09 19:43:03.000 252 33505.06 532.97 2281.09 30.88 2014-09-09 19:43:04.000 252 33504.99 532.95 2281.14 30.88 2014-09-09 19:43:05.000 252 33504.97 532.97 2281.05 30.88 2014-09-09 19:43:06.000 252 33504.99 532.94 2281.11 30.88 2014-09-09 19:43:07.000 252 33504.92 532.99 2281.13 30.88 2014-09-09 19:43:08.000 252 33504.93 532.96 2281.13 30.88 2014-09-09 19:43:09.000 252 33504.96 532.98 2281.15 30.88 2014-09-09 19:43:10.000 252 33504.98 532.92 2281.23 30.88 2014-09-09 19:43:11.000 252 33505.01 532.96 2281.18 30.88 2014-09-09 19:43:12.000 252 33504.93 532.95 2281.25 30.88 2014-09-09 19:43:13.000 252 33504.93 532.89 2281.24 30.88 2014-09-09 19:43:14.000 252 33504.87 532.97 2281.18 30.88 2014-09-09 19:43:15.000 252 33505.03 532.95 2281.14 30.88 2014-09-09 19:43:16.000 252 33504.86 532.99 2281.13 30.88 2014-09-09 19:43:17.000 252 33504.91 532.97 2281.17 30.88 2014-09-09 19:43:18.000 252 33504.94 532.97 2281.13 30.88 2014-09-09 19:43:19.000 252 33504.99 533.01 2281.25 30.88 2014-09-09 19:43:20.000 252 33504.90 532.98 2281.21 30.88 2014-09-09 19:43:21.000 252 33504.93 532.98 2281.23 30.88 2014-09-09 19:43:22.000 252 33504.97 532.98 2281.15 30.88 2014-09-09 19:43:23.000 252 33504.92 532.99 2281.23 30.88 2014-09-09 19:43:24.000 252 33504.93 532.97 2281.24 30.88 2014-09-09 19:43:25.000 252 33504.87 532.94 2281.27 30.88 2014-09-09 19:43:26.000 252 33504.90 532.96 2281.27 30.88 2014-09-09 19:43:27.000 252 33504.98 533.01 2281.24 30.88 2014-09-09 19:43:28.000 252 33504.93 532.96 2281.11 30.88 2014-09-09 19:43:29.000 252 33504.82 532.93 2281.17 30.88 2014-09-09 19:43:30.000 252 33504.94 532.98 2281.17 30.88 2014-09-09 19:43:31.000 252 33504.90 533.01 2281.17 30.88 2014-09-09 19:43:32.000 252 33504.80 533.02 2281.17 30.88 2014-09-09 19:43:33.000 252 33504.92 532.93 2281.15 30.88 2014-09-09 19:43:34.000 252 33504.86 533.01 2281.25 30.88 2014-09-09 19:43:35.000 252 33504.82 533.01 2281.19 30.88 2014-09-09 19:43:36.000 252 33504.86 532.95 2281.10 30.88 2014-09-09 19:43:37.000 252 33504.84 532.96 2281.18 30.88 2014-09-09 19:43:38.000 252 33504.72 533.00 2281.28 30.88 2014-09-09 19:43:39.000 252 33504.75 532.95 2281.19 30.88 2014-09-09 19:43:40.000 252 33504.89 532.98 2281.21 30.88 2014-09-09 19:43:41.000 252 33504.81 532.96 2281.17 30.88 2014-09-09 19:43:42.000 252 33504.77 532.98 2281.27 30.88 2014-09-09 19:43:42.000 252 33504.85 532.97 2281.26 30.88 2014-09-09 19:43:44.000 252 33504.84 532.94 2281.18 30.88 2014-09-09 19:43:45.000 252 33504.90 532.98 2281.10 30.88 2014-09-09 19:43:46.000 252 33504.92 532.97 2281.17 30.88 2014-09-09 19:43:47.000 252 33504.78 532.95 2281.12 30.88 2014-09-09 19:43:48.000 252 33504.82 533.00 2281.12 30.88 2014-09-09 19:43:49.000 252 33504.82 532.95 2281.20 30.88 2014-09-09 19:43:50.000 252 33504.89 532.91 2281.17 30.88 2014-09-09 19:43:51.000 252 33504.82 532.93 2281.18 30.88 2014-09-09 19:43:52.000 252 33504.79 532.90 2281.20 30.88 2014-09-09 19:43:53.000 252 33504.84 532.92 2281.13 30.88 2014-09-09 19:43:54.000 252 33504.82 532.94 2281.16 30.88 2014-09-09 19:43:55.000 252 33504.88 532.94 2281.17 30.88 2014-09-09 19:43:55.000 252 33504.98 532.94 2281.15 30.88 2014-09-09 19:43:57.000 252 33505.01 532.95 2281.21 30.88 2014-09-09 19:43:58.000 252 33504.90 532.89 2281.17 30.88 2014-09-09 19:43:59.000 252 33504.87 532.93 2281.11 30.88 2014-09-09 19:44:00.000 252 33504.89 532.96 2281.11 30.88 2014-09-09 19:44:01.000 252 33504.93 532.96 2281.08 30.88 2014-09-09 19:44:02.000 252 33504.97 532.96 2281.14 30.88 2014-09-09 19:44:03.000 252 33504.88 532.94 2281.17 30.88 2014-09-09 19:44:04.000 252 33505.00 532.97 2281.20 30.88 2014-09-09 19:44:05.000 252 33504.95 532.96 2281.15 30.88 2014-09-09 19:44:06.000 252 33504.97 532.99 2281.11 30.88 2014-09-09 19:44:07.000 252 33504.99 532.98 2281.03 30.88 2014-09-09 19:44:08.000 252 33505.00 532.95 2281.15 30.88 2014-09-09 19:44:09.000 252 33504.79 532.92 2281.13 30.88 2014-09-09 19:44:10.000 252 33504.99 532.96 2281.15 30.88 2014-09-09 19:44:11.000 252 33504.96 532.93 2281.21 30.88 2014-09-09 19:44:12.000 252 33504.99 532.98 2281.11 30.88 2014-09-09 19:44:13.000 252 33505.05 532.95 2281.14 30.88 2014-09-09 19:44:14.000 252 33504.96 532.91 2281.03 30.88 2014-09-09 19:44:15.000 252 33505.01 532.98 2281.05 30.88 2014-09-09 19:44:16.000 252 33504.97 532.99 2281.20 30.88 2014-09-09 19:44:17.000 252 33505.06 532.95 2281.19 30.88 2014-09-09 19:44:18.000 252 33505.00 532.95 2281.06 30.88 2014-09-09 19:44:19.000 252 33504.96 532.99 2281.02 30.88 2014-09-09 19:44:20.000 252 33504.94 532.95 2281.05 30.88 2014-09-09 19:44:21.000 252 33504.98 532.97 2281.14 30.88 2014-09-09 19:44:22.000 252 33505.00 532.99 2281.10 30.88 2014-09-09 19:44:23.000 252 33504.90 532.97 2281.10 30.88 2014-09-09 19:44:24.000 252 33504.89 532.96 2281.10 30.88 2014-09-09 19:44:25.000 252 33504.95 533.01 2281.17 30.88 2014-09-09 19:44:26.000 252 33504.85 533.01 2281.11 30.88 2014-09-09 19:44:27.000 252 33504.90 533.00 2281.11 30.88 2014-09-09 19:44:28.000 252 33504.89 533.04 2281.12 30.88 2014-09-09 19:44:29.000 252 33504.85 533.01 2281.12 30.88 2014-09-09 19:44:30.000 252 33504.86 533.05 2281.18 30.88 2014-09-09 19:44:31.000 252 33504.86 533.01 2281.15 30.88 2014-09-09 19:44:32.000 252 33504.84 533.02 2281.18 30.88 2014-09-09 19:44:33.000 252 33504.77 533.01 2281.14 30.88 2014-09-09 19:44:34.000 252 33504.97 533.03 2281.12 30.88 2014-09-09 19:44:35.000 252 33504.88 532.97 2281.15 30.88 2014-09-09 19:44:36.000 252 33504.86 533.01 2281.09 30.88 2014-09-09 19:44:36.000 252 33504.88 533.02 2281.20 30.88 2014-09-09 19:44:38.000 252 33504.80 533.04 2281.18 30.88 2014-09-09 19:44:39.000 252 33504.92 533.02 2281.12 30.88 2014-09-09 19:44:40.000 252 33504.74 533.01 2281.09 30.88 2014-09-09 19:44:41.000 252 33504.86 533.02 2281.09 30.88 2014-09-09 19:44:42.000 252 33504.86 533.04 2281.12 30.88 2014-09-09 19:44:43.000 252 33504.85 533.05 2281.21 30.88 2014-09-09 19:44:44.000 252 33504.76 533.02 2281.22 30.88 2014-09-09 19:44:45.000 252 33504.93 533.02 2281.08 30.88 2014-09-09 19:44:46.000 252 33504.82 533.02 2281.05 30.88 2014-09-09 19:44:47.000 252 33504.77 533.02 2281.06 30.88 2014-09-09 19:44:48.000 252 33504.82 533.04 2281.16 30.88 2014-09-09 19:44:49.000 252 33504.77 533.06 2281.17 30.88 2014-09-09 19:44:49.000 252 33504.78 533.03 2281.12 30.88 2014-09-09 19:44:51.000 252 33504.73 533.04 2281.24 30.88 2014-09-09 19:44:52.000 252 33504.81 533.06 2281.15 30.88 2014-09-09 19:44:53.000 252 33504.81 533.03 2281.17 30.88 2014-09-09 19:44:54.000 252 33504.78 533.06 2281.17 30.88 2014-09-09 19:44:55.000 252 33504.78 533.03 2281.15 30.88 2014-09-09 19:44:56.000 252 33504.66 533.01 2281.13 30.88 2014-09-09 19:44:57.000 252 33504.80 533.03 2281.18 30.88 2014-09-09 19:44:58.000 252 33504.71 533.04 2281.19 30.88 2014-09-09 19:44:59.000 252 33504.76 533.01 2281.20 30.88 2014-09-09 19:45:00.000 252 33504.84 533.05 2281.24 30.88 2014-09-09 19:45:01.000 252 33504.75 533.00 2281.23 30.88 2014-09-09 19:45:02.000 252 33504.80 533.00 2281.20 30.88 2014-09-09 19:45:03.000 252 33504.71 533.04 2281.21 30.88 2014-09-09 19:45:04.000 252 33504.76 533.07 2281.22 30.88 2014-09-09 19:45:05.000 252 33504.81 533.05 2281.24 30.88 2014-09-09 19:45:06.000 252 33504.69 533.06 2281.21 30.88 2014-09-09 19:45:07.000 252 33504.81 532.98 2281.22 30.88 2014-09-09 19:45:08.000 252 33504.85 533.04 2281.30 30.88 2014-09-09 19:45:09.000 252 33504.79 533.07 2281.24 30.88 2014-09-09 19:45:10.000 252 33504.79 533.06 2281.14 30.88 2014-09-09 19:45:11.000 252 33504.78 533.08 2281.21 30.88 2014-09-09 19:45:12.000 252 33504.81 533.05 2281.15 30.88 2014-09-09 19:45:13.000 252 33504.77 533.07 2281.23 30.88 2014-09-09 19:45:14.000 252 33504.75 533.07 2281.23 30.88 2014-09-09 19:45:15.000 252 33504.76 533.08 2281.23 30.88 2014-09-09 19:45:16.000 252 33504.80 533.05 2281.16 30.88 2014-09-09 19:45:17.000 252 33504.70 533.06 2281.18 30.88 2014-09-09 19:45:18.000 252 33504.80 533.04 2281.28 30.88 2014-09-09 19:45:19.000 252 33504.81 533.07 2281.18 30.88 2014-09-09 19:45:20.000 252 33504.75 533.03 2281.19 30.88 2014-09-09 19:45:21.000 252 33504.81 533.08 2281.14 30.88 2014-09-09 19:45:22.000 252 33504.88 533.05 2281.25 30.88 2014-09-09 19:45:23.000 252 33504.72 533.05 2281.22 30.88 2014-09-09 19:45:24.000 252 33504.81 533.06 2281.21 30.88 2014-09-09 19:45:25.000 252 33504.74 533.09 2281.12 30.88 2014-09-09 19:45:26.000 252 33504.76 533.07 2281.11 30.88 2014-09-09 19:45:27.000 252 33504.85 533.07 2281.08 30.88 2014-09-09 19:45:28.000 252 33504.93 533.06 2281.16 30.88 2014-09-09 19:45:29.000 252 33504.80 533.04 2281.19 30.88 2014-09-09 19:45:30.000 252 33504.80 533.05 2281.30 30.88 2014-09-09 19:45:30.000 252 33504.82 533.04 2281.11 30.88 2014-09-09 19:45:32.000 252 33504.82 533.08 2281.18 30.88 2014-09-09 19:45:33.000 252 33504.88 533.05 2281.18 30.88 2014-09-09 19:45:34.000 252 33504.77 533.04 2281.11 30.88 2014-09-09 19:45:35.000 252 33504.86 533.02 2281.10 30.88 2014-09-09 19:45:36.000 252 33504.87 533.05 2281.11 30.88 2014-09-09 19:45:37.000 252 33504.82 533.02 2281.12 30.88 2014-09-09 19:45:38.000 252 33504.82 533.05 2281.17 30.88 2014-09-09 19:45:39.000 252 33504.78 533.02 2281.11 30.88 2014-09-09 19:45:40.000 252 33504.85 533.03 2281.20 30.88 2014-09-09 19:45:41.000 252 33504.75 533.04 2281.20 30.88 2014-09-09 19:45:42.000 252 33504.79 533.04 2281.19 30.88 2014-09-09 19:45:43.000 252 33504.79 533.05 2281.17 30.88 2014-09-09 19:45:43.000 252 33504.78 533.05 2281.15 30.88 2014-09-09 19:45:45.000 252 33504.69 533.08 2281.17 30.88 2014-09-09 19:45:46.000 252 33504.71 533.04 2281.21 30.88 2014-09-09 19:45:47.000 252 33504.73 533.04 2281.28 30.88 2014-09-09 19:45:48.000 252 33504.72 533.04 2281.17 30.88 2014-09-09 19:45:49.000 252 33504.72 533.04 2281.27 30.88 2014-09-09 19:45:50.000 252 33504.75 533.06 2281.19 30.88 2014-09-09 19:45:51.000 252 33504.73 533.01 2281.25 30.88 2014-09-09 19:45:52.000 252 33504.71 533.07 2281.11 30.88 2014-09-09 19:45:53.000 252 33504.67 533.06 2281.17 30.88 2014-09-09 19:45:54.000 252 33504.74 533.08 2281.19 30.88 2014-09-09 19:45:55.000 252 33504.75 533.05 2281.23 30.88 2014-09-09 19:45:56.000 252 33504.69 533.04 2281.12 30.88 2014-09-09 19:45:57.000 252 33504.69 533.05 2281.20 30.88 2014-09-09 19:45:58.000 252 33504.81 533.02 2281.15 30.88 2014-09-09 19:45:59.000 252 33504.74 533.04 2281.22 30.88 2014-09-09 19:46:00.000 252 33504.78 533.04 2281.20 30.88 2014-09-09 19:46:01.000 252 33504.72 533.04 2281.18 30.88 2014-09-09 19:46:02.000 252 33504.65 533.03 2281.20 30.88 2014-09-09 19:46:03.000 252 33504.86 533.00 2281.11 30.88 2014-09-09 19:46:04.000 252 33504.68 533.04 2281.12 30.88 2014-09-09 19:46:05.000 252 33504.79 533.05 2281.14 30.88 2014-09-09 19:46:06.000 252 33504.76 533.01 2281.12 30.88 2014-09-09 19:46:07.000 252 33504.79 533.06 2281.09 30.88 2014-09-09 19:46:08.000 252 33504.69 533.04 2281.09 30.88 2014-09-09 19:46:09.000 252 33504.75 533.03 2281.10 30.88 2014-09-09 19:46:10.000 252 33504.75 533.03 2281.10 30.88 2014-09-09 19:46:11.000 252 33504.74 533.04 2281.12 30.88 2014-09-09 19:46:12.000 252 33504.74 533.05 2281.17 30.88 2014-09-09 19:46:13.000 252 33504.79 533.05 2281.11 30.88 2014-09-09 19:46:14.000 252 33504.75 533.06 2281.23 30.88 2014-09-09 19:46:15.000 252 33504.66 533.06 2281.18 30.88 2014-09-09 19:46:16.000 252 33504.75 533.01 2281.12 30.88 2014-09-09 19:46:17.000 252 33504.72 533.03 2281.08 30.88 2014-09-09 19:46:18.000 252 33504.74 533.04 2281.16 30.88 2014-09-09 19:46:19.000 252 33504.79 533.08 2281.20 30.88 2014-09-09 19:46:20.000 252 33504.72 533.01 2281.17 30.88 2014-09-09 19:46:21.000 252 33504.77 533.02 2281.17 30.88 2014-09-09 19:46:22.000 252 33504.87 533.02 2281.17 30.88 2014-09-09 19:46:23.000 252 33504.77 533.04 2281.23 30.88 2014-09-09 19:46:24.000 252 33504.73 533.03 2281.23 30.88 2014-09-09 19:46:24.000 252 33504.68 533.00 2281.23 30.88 2014-09-09 19:46:26.000 252 33504.75 532.99 2281.17 30.88 2014-09-09 19:46:27.000 252 33504.79 533.00 2281.23 30.88 2014-09-09 19:46:28.000 252 33504.77 533.03 2281.17 30.88 2014-09-09 19:46:29.000 252 33504.77 532.98 2281.08 30.88 2014-09-09 19:46:30.000 252 33504.71 532.97 2281.21 30.88 2014-09-09 19:46:31.000 252 33504.75 533.00 2281.16 30.88 2014-09-09 19:46:32.000 252 33504.77 533.03 2281.17 30.88 2014-09-09 19:46:33.000 252 33504.71 532.99 2281.18 30.88 2014-09-09 19:46:34.000 252 33504.75 533.08 2281.23 30.88 2014-09-09 19:46:35.000 252 33504.77 533.06 2281.20 30.88 2014-09-09 19:46:36.000 252 33504.78 533.01 2281.14 30.88 2014-09-09 19:46:37.000 252 33504.74 533.03 2281.14 30.88 2014-09-09 19:46:37.000 252 33504.68 532.99 2281.16 30.88 2014-09-09 19:46:39.000 252 33504.75 532.99 2281.23 30.88 2014-09-09 19:46:40.000 252 33504.59 533.02 2281.14 30.88 2014-09-09 19:46:41.000 252 33504.69 533.05 2281.12 30.88 2014-09-09 19:46:42.000 252 33504.66 533.01 2281.07 30.88 2014-09-09 19:46:43.000 252 33504.70 533.05 2281.20 30.88 2014-09-09 19:46:44.000 252 33504.62 533.03 2281.09 30.88 2014-09-09 19:46:45.000 252 33504.81 533.03 2281.12 30.88 2014-09-09 19:46:46.000 252 33504.67 533.01 2281.17 30.88 2014-09-09 19:46:47.000 252 33504.65 533.06 2281.09 30.88 2014-09-09 19:46:48.000 252 33504.73 533.06 2281.13 30.88 2014-09-09 19:46:49.000 252 33504.77 533.04 2281.14 30.88 2014-09-09 19:46:50.000 252 33504.61 533.04 2281.15 30.88 2014-09-09 19:46:51.000 252 33504.65 533.05 2281.18 30.88 2014-09-09 19:46:52.000 252 33504.66 533.06 2281.17 30.88 2014-09-09 19:46:53.000 252 33504.64 533.06 2281.15 30.88 2014-09-09 19:46:54.000 252 33504.69 533.03 2281.10 30.88 2014-09-09 19:46:55.000 252 33504.65 533.08 2281.15 30.88 2014-09-09 19:46:56.000 252 33504.62 533.07 2281.15 30.88 2014-09-09 19:46:57.000 252 33504.62 533.07 2281.14 30.88 2014-09-09 19:46:58.000 252 33504.59 533.06 2281.15 30.88 2014-09-09 19:46:59.000 252 33504.68 533.06 2281.11 30.88 2014-09-09 19:47:00.000 252 33504.66 533.03 2281.14 30.88 2014-09-09 19:47:01.000 252 33504.55 533.02 2281.21 30.88 2014-09-09 19:47:02.000 252 33504.63 533.00 2281.13 30.88 2014-09-09 19:47:03.000 252 33504.68 533.03 2281.13 30.88 2014-09-09 19:47:04.000 252 33504.66 532.99 2281.19 30.88 2014-09-09 19:47:05.000 252 33504.54 532.98 2281.13 30.88 2014-09-09 19:47:06.000 252 33504.62 533.06 2281.12 30.88 2014-09-09 19:47:07.000 252 33504.61 533.06 2281.15 30.88 2014-09-09 19:47:08.000 252 33504.65 533.04 2281.12 30.88 2014-09-09 19:47:09.000 252 33504.68 533.04 2281.12 30.88 2014-09-09 19:47:10.000 252 33504.66 533.05 2281.15 30.88 2014-09-09 19:47:11.000 252 33504.62 533.02 2281.15 30.88 2014-09-09 19:47:12.000 252 33504.61 533.00 2281.22 30.88 2014-09-09 19:47:13.000 252 33504.58 533.04 2281.09 30.88 2014-09-09 19:47:14.000 252 33504.57 533.03 2281.17 30.88 2014-09-09 19:47:15.000 252 33504.61 533.05 2281.28 30.88 2014-09-09 19:47:16.000 252 33504.61 533.04 2281.24 30.88 2014-09-09 19:47:17.000 252 33504.65 533.04 2281.26 30.88 2014-09-09 19:47:18.000 252 33504.66 533.03 2281.12 30.88 2014-09-09 19:47:18.000 252 33504.56 533.03 2281.13 30.88 2014-09-09 19:47:20.000 252 33504.54 533.03 2281.28 30.88 2014-09-09 19:47:21.000 252 33504.56 533.05 2281.20 30.88 2014-09-09 19:47:22.000 252 33504.63 533.03 2281.26 30.88 2014-09-09 19:47:23.000 252 33504.54 533.04 2281.19 30.88 2014-09-09 19:47:24.000 252 33504.66 533.06 2281.18 30.88 2014-09-09 19:47:25.000 252 33504.66 533.00 2281.15 30.88 2014-09-09 19:47:26.000 252 33504.53 533.01 2281.14 30.88 2014-09-09 19:47:27.000 252 33504.61 533.04 2281.21 30.88 2014-09-09 19:47:28.000 252 33504.60 533.04 2281.28 30.88 2014-09-09 19:47:29.000 252 33504.63 533.01 2281.20 30.88 2014-09-09 19:47:30.000 252 33504.65 533.02 2281.09 30.88 2014-09-09 19:47:31.000 252 33504.62 533.03 2281.14 30.88 2014-09-09 19:47:31.000 252 33504.57 532.98 2281.18 30.88 2014-09-09 19:47:33.000 252 33504.66 533.02 2281.15 30.88 2014-09-09 19:47:34.000 252 33504.58 533.01 2281.23 30.88 2014-09-09 19:47:35.000 252 33504.55 532.99 2281.16 30.88 2014-09-09 19:47:36.000 252 33504.61 533.05 2281.20 30.88 2014-09-09 19:47:37.000 252 33504.59 532.98 2281.06 30.88 2014-09-09 19:47:38.000 252 33504.54 532.97 2281.16 30.88 2014-09-09 19:47:39.000 252 33504.67 532.99 2281.12 30.88 2014-09-09 19:47:40.000 252 33504.66 532.97 2281.15 30.88 2014-09-09 19:47:41.000 252 33504.63 533.01 2281.18 30.88 2014-09-09 19:47:42.000 252 33504.61 532.92 2281.14 30.88 2014-09-09 19:47:43.000 252 33504.57 532.96 2281.16 30.88 2014-09-09 19:47:44.000 252 33504.67 532.97 2281.12 30.88 2014-09-09 19:47:45.000 252 33504.62 532.99 2281.11 30.88 2014-09-09 19:47:46.000 252 33504.61 532.99 2281.19 30.88 2014-09-09 19:47:47.000 252 33504.61 532.91 2281.13 30.88 2014-09-09 19:47:48.000 252 33504.70 532.96 2281.11 30.88 2014-09-09 19:47:49.000 252 33504.61 532.99 2281.12 30.88 2014-09-09 19:47:50.000 252 33504.60 532.93 2281.15 30.88 2014-09-09 19:47:51.000 252 33504.63 532.99 2281.14 30.88 2014-09-09 19:47:52.000 252 33504.62 532.96 2281.17 30.88 2014-09-09 19:47:53.000 252 33504.64 532.94 2281.08 30.88 2014-09-09 19:47:54.000 252 33504.57 532.94 2281.12 30.88 2014-09-09 19:47:55.000 252 33504.54 532.99 2281.13 30.88 2014-09-09 19:47:56.000 252 33504.67 532.98 2281.09 30.88 2014-09-09 19:47:57.000 252 33504.71 532.93 2281.07 30.88 2014-09-09 19:47:58.000 252 33504.65 532.97 2281.17 30.88 2014-09-09 19:47:59.000 252 33504.77 532.92 2281.08 30.88 2014-09-09 19:48:00.000 252 33504.61 532.93 2281.19 30.88 2014-09-09 19:48:01.000 252 33504.71 532.98 2281.12 30.88 2014-09-09 19:48:02.000 252 33504.65 532.99 2281.18 30.88 2014-09-09 19:48:03.000 252 33504.57 532.96 2281.17 30.88 2014-09-09 19:48:04.000 252 33504.61 532.99 2281.21 30.88 2014-09-09 19:48:05.000 252 33504.66 533.00 2281.20 30.88 2014-09-09 19:48:06.000 252 33504.57 532.97 2281.14 30.88 2014-09-09 19:48:07.000 252 33504.60 532.97 2281.14 30.88 2014-09-09 19:48:08.000 252 33504.59 532.99 2281.14 30.88 2014-09-09 19:48:09.000 252 33504.51 533.03 2281.18 30.88 2014-09-09 19:48:10.000 252 33504.53 532.98 2281.07 30.88 2014-09-09 19:48:11.000 252 33504.58 533.03 2281.18 30.88 2014-09-09 19:48:12.000 252 33504.63 532.99 2281.15 30.88 2014-09-09 19:48:12.000 252 33504.55 533.03 2280.95 30.88 2014-09-09 19:48:14.000 252 33504.57 532.99 2281.14 30.88 2014-09-09 19:48:15.000 252 33504.51 533.01 2281.12 30.88 2014-09-09 19:48:16.000 252 33504.54 533.00 2281.11 30.88 2014-09-09 19:48:17.000 252 33504.57 533.02 2281.09 30.88 2014-09-09 19:48:18.000 252 33504.62 533.01 2281.15 30.88 2014-09-09 19:48:19.000 252 33504.57 532.99 2281.15 30.88 2014-09-09 19:48:20.000 252 33504.51 533.05 2281.14 30.88 2014-09-09 19:48:21.000 252 33504.46 532.97 2281.16 30.88 2014-09-09 19:48:22.000 252 33504.43 533.05 2281.17 30.88 2014-09-09 19:48:23.000 252 33504.44 533.06 2281.20 30.88 2014-09-09 19:48:24.000 252 33504.39 533.05 2281.17 30.88 2014-09-09 19:48:25.000 252 33504.47 533.04 2281.12 30.88 2014-09-09 19:48:25.000 252 33504.44 533.10 2281.15 30.88 2014-09-09 19:48:27.000 252 33504.47 533.03 2281.09 30.88 2014-09-09 19:48:28.000 252 33504.45 533.04 2281.20 30.88 2014-09-09 19:48:29.000 252 33504.45 533.01 2281.15 30.88 2014-09-09 19:48:30.000 252 33504.40 533.00 2281.12 30.88 2014-09-09 19:48:31.000 252 33504.47 533.05 2281.21 30.88 2014-09-09 19:48:32.000 252 33504.43 533.04 2281.19 30.88 2014-09-09 19:48:33.000 252 33504.28 533.04 2281.11 30.88 2014-09-09 19:48:34.000 252 33504.41 533.04 2281.17 30.88 2014-09-09 19:48:35.000 252 33504.28 533.03 2281.18 30.88 2014-09-09 19:48:36.000 252 33504.31 533.00 2281.18 30.88 2014-09-09 19:48:37.000 252 33504.33 533.07 2281.20 30.88 2014-09-09 19:48:38.000 252 33504.37 533.01 2281.24 30.88 2014-09-09 19:48:39.000 252 33504.37 533.04 2281.15 30.88 2014-09-09 19:48:40.000 252 33504.42 533.03 2281.23 30.88 2014-09-09 19:48:41.000 252 33504.31 533.01 2281.17 30.88 2014-09-09 19:48:42.000 252 33504.28 533.02 2281.17 30.88 2014-09-09 19:48:43.000 252 33504.32 533.09 2281.20 30.88 2014-09-09 19:48:44.000 252 33504.38 533.01 2281.23 30.88 2014-09-09 19:48:45.000 252 33504.43 533.03 2281.29 30.88 2014-09-09 19:48:46.000 252 33504.31 533.01 2281.21 30.88 2014-09-09 19:48:47.000 252 33504.37 532.96 2281.14 30.88 2014-09-09 19:48:48.000 252 33504.35 532.99 2281.15 30.88 2014-09-09 19:48:49.000 252 33504.31 533.03 2281.18 30.88 2014-09-09 19:48:50.000 252 33504.32 533.01 2281.22 30.88 2014-09-09 19:48:51.000 252 33504.32 533.02 2281.27 30.88 2014-09-09 19:48:52.000 252 33504.38 533.01 2281.11 30.88 2014-09-09 19:48:53.000 252 33504.38 533.01 2281.13 30.88 2014-09-09 19:48:54.000 252 33504.36 533.01 2281.21 30.88 2014-09-09 19:48:55.000 252 33504.35 532.97 2281.16 30.88 2014-09-09 19:48:56.000 252 33504.41 532.96 2281.21 30.88 2014-09-09 19:48:57.000 252 33504.37 533.01 2281.09 30.88 2014-09-09 19:48:58.000 252 33504.33 533.04 2281.17 30.88 2014-09-09 19:48:59.000 252 33504.32 533.00 2281.16 30.88 2014-09-09 19:49:00.000 252 33504.25 533.00 2281.23 30.88 2014-09-09 19:49:01.000 252 33504.39 533.06 2281.12 30.88 2014-09-09 19:49:02.000 252 33504.34 533.01 2281.19 30.88 2014-09-09 19:49:03.000 252 33504.33 533.02 2281.15 30.88 2014-09-09 19:49:04.000 252 33504.36 533.01 2281.15 30.88 2014-09-09 19:49:05.000 252 33504.41 533.01 2281.19 30.88 2014-09-09 19:49:06.000 252 33504.31 533.00 2281.15 30.88 2014-09-09 19:49:06.000 252 33504.44 533.01 2281.18 30.88 2014-09-09 19:49:08.000 252 33504.36 533.02 2281.16 30.88 2014-09-09 19:49:09.000 252 33504.34 532.97 2281.14 30.88 2014-09-09 19:49:10.000 252 33504.37 532.99 2281.23 30.88 2014-09-09 19:49:11.000 252 33504.40 532.96 2281.18 30.88 2014-09-09 19:49:12.000 252 33504.41 532.94 2281.21 30.88 2014-09-09 19:49:13.000 252 33504.43 532.97 2281.07 30.88 2014-09-09 19:49:14.000 252 33504.40 533.00 2281.17 30.88 2014-09-09 19:49:15.000 252 33504.41 533.03 2281.08 30.88 2014-09-09 19:49:16.000 252 33504.37 533.01 2281.12 30.88 2014-09-09 19:49:17.000 252 33504.50 532.99 2281.07 30.88 2014-09-09 19:49:18.000 252 33504.28 532.98 2281.17 30.88 2014-09-09 19:49:19.000 252 33504.42 532.99 2281.19 30.88 2014-09-09 19:49:19.000 252 33504.46 533.01 2281.18 30.88 2014-09-09 19:49:21.000 252 33504.47 533.02 2281.11 30.88 2014-09-09 19:49:22.000 252 33504.37 533.01 2281.12 30.88 2014-09-09 19:49:23.000 252 33504.49 533.02 2281.18 30.88 2014-09-09 19:49:24.000 252 33504.32 533.02 2281.19 30.88 2014-09-09 19:49:25.000 252 33504.44 532.97 2281.10 30.88 2014-09-09 19:49:26.000 252 33504.42 533.00 2281.18 30.88 2014-09-09 19:49:27.000 252 33504.47 532.98 2281.20 30.88 2014-09-09 19:49:28.000 252 33504.40 532.97 2281.12 30.88 2014-09-09 19:49:29.000 252 33504.35 533.02 2281.05 30.88 2014-09-09 19:49:30.000 252 33504.40 533.01 2281.09 30.88 2014-09-09 19:49:31.000 252 33504.37 533.01 2281.15 30.88 2014-09-09 19:49:32.000 252 33504.41 533.02 2281.19 30.88 2014-09-09 19:49:33.000 252 33504.50 533.06 2281.15 30.88 2014-09-09 19:49:34.000 252 33504.33 533.04 2281.17 30.88 2014-09-09 19:49:35.000 252 33504.51 533.05 2281.17 30.88 2014-09-09 19:49:36.000 252 33504.43 533.03 2281.13 30.88 2014-09-09 19:49:37.000 252 33504.49 533.04 2281.18 30.88 2014-09-09 19:49:38.000 252 33504.43 533.07 2281.17 30.88 2014-09-09 19:49:39.000 252 33504.37 533.06 2281.16 30.88 2014-09-09 19:49:40.000 252 33504.39 533.05 2281.15 30.88 2014-09-09 19:49:41.000 252 33504.46 533.08 2281.17 30.88 2014-09-09 19:49:42.000 252 33504.36 533.05 2281.12 30.88 2014-09-09 19:49:43.000 252 33504.40 533.10 2281.12 30.88 2014-09-09 19:49:44.000 252 33504.42 533.03 2281.21 30.88 2014-09-09 19:49:45.000 252 33504.51 533.08 2281.15 30.88 2014-09-09 19:49:46.000 252 33504.35 533.07 2281.24 30.88 2014-09-09 19:49:47.000 252 33504.35 533.10 2281.15 30.88 2014-09-09 19:49:48.000 252 33504.36 533.06 2281.18 30.88 2014-09-09 19:49:49.000 252 33504.42 533.04 2281.17 30.88 2014-09-09 19:49:50.000 252 33504.40 533.06 2281.05 30.88 2014-09-09 19:49:51.000 252 33504.36 533.08 2281.16 30.88 2014-09-09 19:49:52.000 252 33504.43 533.05 2281.11 30.88 2014-09-09 19:49:53.000 252 33504.38 533.09 2281.14 30.88 2014-09-09 19:49:54.000 252 33504.40 533.10 2281.12 30.88 2014-09-09 19:49:55.000 252 33504.39 533.09 2281.11 30.88 2014-09-09 19:49:56.000 252 33504.44 533.08 2281.17 30.88 2014-09-09 19:49:57.000 252 33504.44 533.10 2281.15 30.88 2014-09-09 19:49:58.000 252 33504.31 533.03 2281.11 30.88 2014-09-09 19:49:59.000 252 33504.28 533.07 2281.15 30.88 2014-09-09 19:50:00.000 252 33504.25 533.05 2281.14 30.88 2014-09-09 19:50:00.000 252 33504.32 533.10 2281.11 30.88 2014-09-09 19:50:02.000 252 33504.32 533.06 2281.20 30.88 2014-09-09 19:50:03.000 252 33504.42 533.10 2281.17 30.88 2014-09-09 19:50:04.000 252 33504.26 533.10 2281.14 30.88 2014-09-09 19:50:05.000 252 33504.37 533.10 2281.16 30.88 2014-09-09 19:50:06.000 252 33504.29 533.08 2281.22 30.88 2014-09-09 19:50:07.000 252 33504.29 533.07 2281.09 30.88 2014-09-09 19:50:08.000 252 33504.29 533.11 2281.19 30.88 2014-09-09 19:50:09.000 252 33504.34 533.10 2281.21 30.88 2014-09-09 19:50:10.000 252 33504.22 533.12 2281.21 30.88 2014-09-09 19:50:11.000 252 33504.40 533.13 2281.23 30.88 2014-09-09 19:50:12.000 252 33504.24 533.15 2281.18 30.88 2014-09-09 19:50:13.000 252 33504.28 533.12 2281.20 30.88 2014-09-09 19:50:13.000 252 33504.29 533.16 2281.19 30.88 2014-09-09 19:50:15.000 252 33504.25 533.13 2281.18 30.88 2014-09-09 19:50:16.000 252 33504.29 533.12 2281.21 30.88 2014-09-09 19:50:17.000 252 33504.31 533.13 2281.18 30.88 2014-09-09 19:50:18.000 252 33504.27 533.13 2281.12 30.88 2014-09-09 19:50:19.000 252 33504.24 533.14 2281.18 30.88 2014-09-09 19:50:20.000 252 33504.31 533.18 2281.20 30.88 2014-09-09 19:50:21.000 252 33504.22 533.15 2281.16 30.88 2014-09-09 19:50:22.000 252 33504.31 533.19 2281.17 30.88 2014-09-09 19:50:23.000 252 33504.25 533.15 2281.23 30.88 2014-09-09 19:50:24.000 252 33504.23 533.15 2281.26 30.88 2014-09-09 19:50:25.000 252 33504.25 533.19 2281.19 30.88 2014-09-09 19:50:26.000 252 33504.23 533.13 2281.26 30.88 2014-09-09 19:50:27.000 252 33504.28 533.19 2281.15 30.88 2014-09-09 19:50:28.000 252 33504.15 533.17 2281.27 30.88 2014-09-09 19:50:29.000 252 33504.25 533.19 2281.17 30.88 2014-09-09 19:50:30.000 252 33504.26 533.19 2281.16 30.88 2014-09-09 19:50:31.000 252 33504.31 533.21 2281.18 30.88 2014-09-09 19:50:32.000 252 33504.30 533.21 2281.27 30.88 2014-09-09 19:50:33.000 252 33504.22 533.15 2281.18 30.88 2014-09-09 19:50:34.000 252 33504.25 533.22 2281.18 30.88 2014-09-09 19:50:35.000 252 33504.16 533.24 2281.26 30.88 2014-09-09 19:50:36.000 252 33504.18 533.21 2281.26 30.88 2014-09-09 19:50:37.000 252 33504.23 533.24 2281.25 30.88 2014-09-09 19:50:38.000 252 33504.20 533.26 2281.17 30.88 2014-09-09 19:50:39.000 252 33504.20 533.19 2281.26 30.88 2014-09-09 19:50:40.000 252 33504.25 533.21 2281.17 30.88 2014-09-09 19:50:41.000 252 33504.12 533.24 2281.17 30.88 2014-09-09 19:50:42.000 252 33504.10 533.20 2281.28 30.88 2014-09-09 19:50:43.000 252 33504.20 533.25 2281.20 30.88 2014-09-09 19:50:44.000 252 33504.19 533.21 2281.18 30.88 2014-09-09 19:50:45.000 252 33504.18 533.25 2281.26 30.88 2014-09-09 19:50:46.000 252 33504.12 533.23 2281.27 30.88 2014-09-09 19:50:47.000 252 33504.19 533.26 2281.23 30.88 2014-09-09 19:50:48.000 252 33504.19 533.27 2281.21 30.88 2014-09-09 19:50:49.000 252 33504.15 533.26 2281.28 30.88 2014-09-09 19:50:50.000 252 33504.09 533.27 2281.19 30.88 2014-09-09 19:50:51.000 252 33504.06 533.23 2281.29 30.88 2014-09-09 19:50:52.000 252 33504.14 533.26 2281.21 30.88 2014-09-09 19:50:53.000 252 33504.11 533.25 2281.18 30.88 2014-09-09 19:50:54.000 252 33504.13 533.24 2281.20 30.88 2014-09-09 19:50:54.000 252 33504.05 533.26 2281.24 30.88 2014-09-09 19:50:56.000 252 33504.10 533.30 2281.23 30.88 2014-09-09 19:50:57.000 252 33504.05 533.29 2281.29 30.88 2014-09-09 19:50:58.000 252 33504.05 533.29 2281.24 30.88 2014-09-09 19:50:59.000 252 33504.05 533.24 2281.26 30.88 2014-09-09 19:51:00.000 252 33504.01 533.26 2281.26 30.88 2014-09-09 19:51:01.000 252 33504.13 533.27 2281.23 30.88 2014-09-09 19:51:02.000 252 33504.01 533.31 2281.33 30.88 2014-09-09 19:51:03.000 252 33504.09 533.29 2281.24 30.88 2014-09-09 19:51:04.000 252 33504.04 533.26 2281.32 30.88 2014-09-09 19:51:05.000 252 33504.12 533.29 2281.32 30.88 2014-09-09 19:51:06.000 252 33504.07 533.30 2281.30 30.88 2014-09-09 19:51:07.000 252 33504.08 533.29 2281.29 30.88 2014-09-09 19:51:07.000 252 33504.05 533.29 2281.31 30.89 2014-09-09 19:51:09.000 252 33503.99 533.28 2281.28 30.89 2014-09-09 19:51:10.000 252 33503.99 533.27 2281.27 30.88 2014-09-09 19:51:11.000 252 33504.06 533.30 2281.26 30.88 2014-09-09 19:51:12.000 252 33503.96 533.31 2281.20 30.88 2014-09-09 19:51:13.000 252 33503.95 533.32 2281.33 30.89 2014-09-09 19:51:14.000 252 33504.00 533.31 2281.23 30.88 2014-09-09 19:51:15.000 252 33503.98 533.26 2281.29 30.88 2014-09-09 19:51:16.000 252 33504.08 533.31 2281.38 30.88 2014-09-09 19:51:17.000 252 33503.96 533.27 2281.38 30.89 2014-09-09 19:51:18.000 252 33504.00 533.26 2281.36 30.89 2014-09-09 19:51:19.000 252 33504.01 533.29 2281.41 30.88 2014-09-09 19:51:20.000 252 33504.00 533.28 2281.27 30.88 2014-09-09 19:51:21.000 252 33503.97 533.29 2281.36 30.88 2014-09-09 19:51:22.000 252 33503.91 533.29 2281.34 30.88 2014-09-09 19:51:23.000 252 33504.04 533.30 2281.30 30.89 2014-09-09 19:51:24.000 252 33503.94 533.29 2281.30 30.89 2014-09-09 19:51:25.000 252 33504.00 533.32 2281.26 30.88 2014-09-09 19:51:26.000 252 33504.00 533.35 2281.33 30.88 2014-09-09 19:51:27.000 252 33503.92 533.33 2281.38 30.89 2014-09-09 19:51:28.000 252 33503.88 533.37 2281.27 30.89 2014-09-09 19:51:29.000 252 33503.94 533.37 2281.28 30.89 2014-09-09 19:51:30.000 252 33503.92 533.37 2281.32 30.89 2014-09-09 19:51:31.000 252 33504.00 533.35 2281.35 30.89 2014-09-09 19:51:32.000 252 33503.95 533.36 2281.38 30.89 2014-09-09 19:51:33.000 252 33503.87 533.37 2281.33 30.89 2014-09-09 19:51:34.000 252 33503.95 533.33 2281.31 30.89 2014-09-09 19:51:35.000 252 33503.96 533.37 2281.21 30.89 2014-09-09 19:51:36.000 252 33503.94 533.35 2281.21 30.89 2014-09-09 19:51:37.000 252 33503.93 533.37 2281.39 30.89 2014-09-09 19:51:38.000 252 33503.90 533.36 2281.26 30.89 2014-09-09 19:51:39.000 252 33503.87 533.29 2281.29 30.89 2014-09-09 19:51:40.000 252 33503.90 533.35 2281.34 30.89 2014-09-09 19:51:41.000 252 33503.77 533.35 2281.32 30.89 2014-09-09 19:51:42.000 252 33503.85 533.34 2281.32 30.89 2014-09-09 19:51:43.000 252 33503.93 533.34 2281.33 30.89 2014-09-09 19:51:44.000 252 33503.88 533.38 2281.32 30.89 2014-09-09 19:51:45.000 252 33503.94 533.39 2281.24 30.89 2014-09-09 19:51:46.000 252 33504.02 533.38 2281.40 30.89 2014-09-09 19:51:47.000 252 33503.84 533.34 2281.36 30.89 2014-09-09 19:51:48.000 252 33503.80 533.34 2281.28 30.89 2014-09-09 19:51:48.000 252 33503.85 533.40 2281.39 30.89 2014-09-09 19:51:50.000 252 33503.96 533.37 2281.30 30.89 2014-09-09 19:51:51.000 252 33503.88 533.40 2281.26 30.89 2014-09-09 19:51:52.000 252 33503.72 533.41 2281.32 30.89 2014-09-09 19:51:53.000 252 33503.84 533.43 2281.27 30.89 2014-09-09 19:51:54.000 252 33503.87 533.40 2281.32 30.89 2014-09-09 19:51:55.000 252 33503.84 533.44 2281.37 30.89 2014-09-09 19:51:56.000 252 33503.82 533.47 2281.32 30.89 2014-09-09 19:51:57.000 252 33503.74 533.41 2281.32 30.89 2014-09-09 19:51:58.000 252 33503.85 533.40 2281.33 30.89 2014-09-09 19:51:59.000 252 33503.82 533.43 2281.36 30.89 2014-09-09 19:52:00.000 252 33503.87 533.42 2281.39 30.89 2014-09-09 19:52:01.000 252 33503.82 533.46 2281.32 30.89 2014-09-09 19:52:01.000 252 33503.93 533.42 2281.42 30.89 2014-09-09 19:52:03.000 252 33503.83 533.39 2281.36 30.89 2014-09-09 19:52:04.000 252 33503.82 533.43 2281.32 30.89 2014-09-09 19:52:05.000 252 33503.78 533.40 2281.39 30.89 2014-09-09 19:52:06.000 252 33503.80 533.39 2281.33 30.89 2014-09-09 19:52:07.000 252 33503.79 533.42 2281.41 30.89 2014-09-09 19:52:08.000 252 33503.82 533.43 2281.37 30.89 2014-09-09 19:52:09.000 252 33503.78 533.40 2281.30 30.89 2014-09-09 19:52:10.000 252 33503.75 533.43 2281.33 30.89 2014-09-09 19:52:11.000 252 33503.86 533.43 2281.39 30.89 2014-09-09 19:52:12.000 252 33503.80 533.46 2281.38 30.89 2014-09-09 19:52:13.000 252 33503.87 533.42 2281.36 30.89 2014-09-09 19:52:14.000 252 33503.80 533.46 2281.33 30.89 2014-09-09 19:52:15.000 252 33503.74 533.47 2281.33 30.89 2014-09-09 19:52:16.000 252 33503.76 533.46 2281.38 30.89 2014-09-09 19:52:17.000 252 33503.82 533.43 2281.36 30.89 2014-09-09 19:52:18.000 252 33503.64 533.43 2281.35 30.89 2014-09-09 19:52:19.000 252 33503.78 533.43 2281.33 30.89 2014-09-09 19:52:20.000 252 33503.79 533.47 2281.39 30.89 2014-09-09 19:52:21.000 252 33503.80 533.44 2281.39 30.89 2014-09-09 19:52:22.000 252 33503.69 533.40 2281.38 30.89 2014-09-09 19:52:23.000 252 33503.86 533.40 2281.48 30.89 2014-09-09 19:52:24.000 252 33503.78 533.40 2281.36 30.89 2014-09-09 19:52:25.000 252 33503.74 533.44 2281.43 30.89 2014-09-09 19:52:26.000 252 33503.71 533.43 2281.35 30.89 2014-09-09 19:52:27.000 252 33503.76 533.46 2281.32 30.89 2014-09-09 19:52:28.000 252 33503.76 533.40 2281.36 30.89 2014-09-09 19:52:29.000 252 33503.80 533.43 2281.36 30.89 2014-09-09 19:52:30.000 252 33503.79 533.42 2281.31 30.89 2014-09-09 19:52:31.000 252 33503.75 533.44 2281.33 30.89 2014-09-09 19:52:32.000 252 33503.81 533.47 2281.28 30.89 2014-09-09 19:52:33.000 252 33503.69 533.47 2281.38 30.89 2014-09-09 19:52:34.000 252 33503.77 533.50 2281.47 30.89 2014-09-09 19:52:35.000 252 33503.63 533.54 2281.33 30.89 2014-09-09 19:52:36.000 252 33503.69 533.50 2281.27 30.89 2014-09-09 19:52:37.000 252 33503.67 533.46 2281.32 30.89 2014-09-09 19:52:38.000 252 33503.63 533.47 2281.43 30.89 2014-09-09 19:52:39.000 252 33503.84 533.50 2281.37 30.89 2014-09-09 19:52:40.000 252 33503.61 533.51 2281.49 30.89 2014-09-09 19:52:41.000 252 33503.74 533.49 2281.38 30.89 2014-09-09 19:52:42.000 252 33503.63 533.50 2281.32 30.89 2014-09-09 19:52:42.000 252 33503.75 533.54 2281.41 30.89 2014-09-09 19:52:44.000 252 33503.71 533.52 2281.36 30.89 2014-09-09 19:52:45.000 252 33503.63 533.47 2281.39 30.89 2014-09-09 19:52:46.000 252 33503.62 533.51 2281.41 30.89 2014-09-09 19:52:47.000 252 33503.60 533.46 2281.28 30.89 2014-09-09 19:52:48.000 252 33503.68 533.45 2281.30 30.89 2014-09-09 19:52:49.000 252 33503.70 533.47 2281.36 30.89 2014-09-09 19:52:50.000 252 33503.64 533.47 2281.45 30.89 2014-09-09 19:52:51.000 252 33503.61 533.51 2281.34 30.89 2014-09-09 19:52:52.000 252 33503.71 533.49 2281.39 30.89 2014-09-09 19:52:53.000 252 33503.71 533.46 2281.33 30.89 2014-09-09 19:52:54.000 252 33503.62 533.42 2281.38 30.89 2014-09-09 19:52:55.000 252 33503.64 533.53 2281.41 30.89 2014-09-09 19:52:55.000 252 33503.68 533.47 2281.32 30.89 2014-09-09 19:52:57.000 252 33503.72 533.47 2281.36 30.89 2014-09-09 19:52:58.000 252 33503.66 533.47 2281.38 30.89 2014-09-09 19:52:59.000 252 33503.52 533.50 2281.36 30.89 2014-09-09 19:53:00.000 252 33503.67 533.51 2281.32 30.89 2014-09-09 19:53:01.000 252 33503.65 533.48 2281.42 30.89 2014-09-09 19:53:02.000 252 33503.68 533.49 2281.42 30.89 2014-09-09 19:53:03.000 252 33503.76 533.52 2281.32 30.89 2014-09-09 19:53:04.000 252 33503.60 533.53 2281.34 30.89 2014-09-09 19:53:05.000 252 33503.68 533.49 2281.42 30.89 2014-09-09 19:53:06.000 252 33503.54 533.49 2281.39 30.89 2014-09-09 19:53:07.000 252 33503.57 533.55 2281.32 30.89 2014-09-09 19:53:08.000 252 33503.60 533.57 2281.36 30.89 2014-09-09 19:53:09.000 252 33503.60 533.54 2281.39 30.89 2014-09-09 19:53:10.000 252 33503.56 533.57 2281.41 30.89 2014-09-09 19:53:11.000 252 33503.63 533.59 2281.39 30.89 2014-09-09 19:53:12.000 252 33503.49 533.56 2281.40 30.89 2014-09-09 19:53:13.000 252 33503.63 533.58 2281.36 30.89 2014-09-09 19:53:14.000 252 33503.54 533.53 2281.36 30.89 2014-09-09 19:53:15.000 252 33503.57 533.59 2281.45 30.89 2014-09-09 19:53:16.000 252 33503.57 533.57 2281.41 30.89 2014-09-09 19:53:17.000 252 33503.50 533.56 2281.38 30.89 2014-09-09 19:53:18.000 252 33503.49 533.58 2281.30 30.89 2014-09-09 19:53:19.000 252 33503.48 533.55 2281.33 30.89 2014-09-09 19:53:20.000 252 33503.51 533.59 2281.32 30.89 2014-09-09 19:53:21.000 252 33503.48 533.55 2281.43 30.89 2014-09-09 19:53:22.000 252 33503.50 533.56 2281.33 30.89 2014-09-09 19:53:23.000 252 33503.61 533.56 2281.33 30.89 2014-09-09 19:53:24.000 252 33503.56 533.53 2281.35 30.89 2014-09-09 19:53:25.000 252 33503.57 533.56 2281.38 30.89 2014-09-09 19:53:26.000 252 33503.53 533.54 2281.43 30.89 2014-09-09 19:53:27.000 252 33503.57 533.53 2281.38 30.89 2014-09-09 19:53:28.000 252 33503.59 533.57 2281.42 30.89 2014-09-09 19:53:29.000 252 33503.44 533.61 2281.35 30.89 2014-09-09 19:53:30.000 252 33503.48 533.60 2281.40 30.89 2014-09-09 19:53:31.000 252 33503.47 533.61 2281.34 30.89 2014-09-09 19:53:32.000 252 33503.56 533.58 2281.38 30.89 2014-09-09 19:53:33.000 252 33503.53 533.56 2281.36 30.89 2014-09-09 19:53:34.000 252 33503.42 533.57 2281.36 30.89 2014-09-09 19:53:35.000 252 33503.44 533.59 2281.43 30.89 2014-09-09 19:53:36.000 252 33503.49 533.57 2281.38 30.89 2014-09-09 19:53:36.000 252 33503.43 533.57 2281.37 30.89 2014-09-09 19:53:38.000 252 33503.53 533.56 2281.41 30.89 2014-09-09 19:53:39.000 252 33503.51 533.60 2281.42 30.89 2014-09-09 19:53:40.000 252 33503.37 533.57 2281.39 30.89 2014-09-09 19:53:41.000 252 33503.38 533.55 2281.39 30.89 2014-09-09 19:53:42.000 252 33503.43 533.54 2281.43 30.89 2014-09-09 19:53:43.000 252 33503.36 533.58 2281.36 30.89 2014-09-09 19:53:44.000 252 33503.40 533.54 2281.42 30.89 2014-09-09 19:53:45.000 252 33503.45 533.61 2281.39 30.89 2014-09-09 19:53:46.000 252 33503.40 533.61 2281.39 30.89 2014-09-09 19:53:47.000 252 33503.48 533.60 2281.31 30.89 2014-09-09 19:53:48.000 252 33503.41 533.61 2281.29 30.89 2014-09-09 19:53:49.000 252 33503.32 533.58 2281.41 30.89 2014-09-09 19:53:49.000 252 33503.38 533.62 2281.42 30.89 2014-09-09 19:53:51.000 252 33503.32 533.61 2281.34 30.89 2014-09-09 19:53:52.000 252 33503.42 533.63 2281.36 30.89 2014-09-09 19:53:53.000 252 33503.49 533.60 2281.36 30.89 2014-09-09 19:53:54.000 252 33503.39 533.61 2281.35 30.89 2014-09-09 19:53:55.000 252 33503.32 533.64 2281.41 30.89 2014-09-09 19:53:56.000 252 33503.35 533.59 2281.46 30.89 2014-09-09 19:53:57.000 252 33503.25 533.63 2281.42 30.89 2014-09-09 19:53:58.000 252 33503.26 533.62 2281.43 30.89 2014-09-09 19:53:59.000 252 33503.31 533.66 2281.37 30.89 2014-09-09 19:54:00.000 252 33503.23 533.66 2281.35 30.89 2014-09-09 19:54:01.000 252 33503.18 533.67 2281.40 30.89 2014-09-09 19:54:02.000 252 33503.18 533.65 2281.38 30.89 2014-09-09 19:54:03.000 252 33503.23 533.64 2281.42 30.89 2014-09-09 19:54:04.000 252 33503.08 533.65 2281.42 30.89 2014-09-09 19:54:05.000 252 33503.22 533.67 2281.33 30.89 2014-09-09 19:54:06.000 252 33503.23 533.66 2281.32 30.89 2014-09-09 19:54:07.000 252 33503.22 533.67 2281.36 30.89 2014-09-09 19:54:08.000 252 33503.19 533.69 2281.37 30.89 2014-09-09 19:54:09.000 252 33503.28 533.67 2281.42 30.89 2014-09-09 19:54:10.000 252 33503.16 533.67 2281.48 30.89 2014-09-09 19:54:11.000 252 33503.20 533.68 2281.45 30.89 2014-09-09 19:54:12.000 252 33503.16 533.65 2281.41 30.89 2014-09-09 19:54:13.000 252 33503.25 533.68 2281.41 30.89 2014-09-09 19:54:14.000 252 33503.16 533.66 2281.41 30.89 2014-09-09 19:54:15.000 252 33503.10 533.69 2281.46 30.89 2014-09-09 19:54:16.000 252 33503.24 533.65 2281.36 30.89 2014-09-09 19:54:17.000 252 33503.20 533.68 2281.39 30.89 2014-09-09 19:54:18.000 252 33503.25 533.66 2281.42 30.89 2014-09-09 19:54:19.000 252 33503.17 533.65 2281.39 30.89 2014-09-09 19:54:20.000 252 33503.20 533.66 2281.39 30.89 2014-09-09 19:54:21.000 252 33503.26 533.63 2281.40 30.89 2014-09-09 19:54:22.000 252 33503.20 533.64 2281.38 30.89 2014-09-09 19:54:23.000 252 33503.14 533.69 2281.38 30.89 2014-09-09 19:54:24.000 252 33503.20 533.66 2281.35 30.89 2014-09-09 19:54:25.000 252 33503.18 533.70 2281.38 30.89 2014-09-09 19:54:26.000 252 33503.21 533.68 2281.46 30.89 2014-09-09 19:54:27.000 252 33503.16 533.67 2281.35 30.89 2014-09-09 19:54:28.000 252 33503.27 533.76 2281.33 30.89 2014-09-09 19:54:29.000 252 33503.15 533.73 2281.41 30.89 2014-09-09 19:54:30.000 252 33503.21 533.70 2281.41 30.89 2014-09-09 19:54:30.000 252 33503.25 533.69 2281.35 30.89 2014-09-09 19:54:32.000 252 33503.24 533.71 2281.42 30.89 2014-09-09 19:54:33.000 252 33503.28 533.68 2281.39 30.89 2014-09-09 19:54:34.000 252 33503.18 533.77 2281.36 30.89 2014-09-09 19:54:35.000 252 33503.31 533.71 2281.41 30.89 2014-09-09 19:54:36.000 252 33503.16 533.69 2281.38 30.89 2014-09-09 19:54:37.000 252 33503.25 533.70 2281.38 30.89 2014-09-09 19:54:38.000 252 33503.23 533.71 2281.38 30.89 2014-09-09 19:54:39.000 252 33503.25 533.71 2281.52 30.89 2014-09-09 19:54:40.000 252 33503.15 533.73 2281.32 30.89 2014-09-09 19:54:41.000 252 33503.10 533.72 2281.52 30.89 2014-09-09 19:54:42.000 252 33503.20 533.72 2281.50 30.89 2014-09-09 19:54:43.000 252 33503.24 533.68 2281.36 30.89 2014-09-09 19:54:43.000 252 33503.24 533.70 2281.42 30.89 2014-09-09 19:54:45.000 252 33503.28 533.74 2281.45 30.89 2014-09-09 19:54:46.000 252 33503.15 533.74 2281.39 30.89 2014-09-09 19:54:47.000 252 33503.24 533.74 2281.44 30.89 2014-09-09 19:54:48.000 252 33503.20 533.74 2281.30 30.89 2014-09-09 19:54:49.000 252 33503.16 533.75 2281.34 30.89 2014-09-09 19:54:50.000 252 33503.22 533.78 2281.42 30.89 2014-09-09 19:54:51.000 252 33503.17 533.74 2281.38 30.89 2014-09-09 19:54:52.000 252 33503.15 533.78 2281.41 30.89 2014-09-09 19:54:53.000 252 33503.25 533.78 2281.39 30.89 2014-09-09 19:54:54.000 252 33503.22 533.78 2281.43 30.89 2014-09-09 19:54:55.000 252 33503.21 533.77 2281.33 30.89 2014-09-09 19:54:56.000 252 33503.26 533.77 2281.42 30.89 2014-09-09 19:54:57.000 252 33503.19 533.79 2281.34 30.89 2014-09-09 19:54:58.000 252 33503.18 533.76 2281.38 30.89 2014-09-09 19:54:59.000 252 33503.20 533.78 2281.31 30.89 2014-09-09 19:55:00.000 252 33503.16 533.75 2281.33 30.89 2014-09-09 19:55:01.000 252 33503.27 533.75 2281.49 30.89 2014-09-09 19:55:02.000 252 33503.28 533.83 2281.39 30.89 2014-09-09 19:55:03.000 252 33503.26 533.75 2281.46 30.89 2014-09-09 19:55:04.000 252 33503.30 533.75 2281.34 30.89 2014-09-09 19:55:05.000 252 33503.24 533.80 2281.34 30.89 2014-09-09 19:55:06.000 252 33503.17 533.76 2281.32 30.89 2014-09-09 19:55:07.000 252 33503.20 533.77 2281.35 30.89 2014-09-09 19:55:08.000 252 33503.17 533.78 2281.33 30.89 2014-09-09 19:55:09.000 252 33503.19 533.83 2281.38 30.89 2014-09-09 19:55:10.000 252 33503.30 533.78 2281.30 30.89 2014-09-09 19:55:11.000 252 33503.16 533.83 2281.32 30.89 2014-09-09 19:55:12.000 252 33503.12 533.79 2281.32 30.89 2014-09-09 19:55:13.000 252 33503.24 533.81 2281.32 30.89 2014-09-09 19:55:14.000 252 33503.23 533.79 2281.39 30.89 2014-09-09 19:55:15.000 252 33503.23 533.85 2281.38 30.89 2014-09-09 19:55:16.000 252 33503.24 533.81 2281.36 30.89 2014-09-09 19:55:17.000 252 33503.20 533.82 2281.45 30.89 2014-09-09 19:55:18.000 252 33503.27 533.82 2281.41 30.89 2014-09-09 19:55:19.000 252 33503.20 533.84 2281.38 30.89 2014-09-09 19:55:20.000 252 33503.22 533.85 2281.32 30.89 2014-09-09 19:55:21.000 252 33503.19 533.83 2281.29 30.89 2014-09-09 19:55:22.000 252 33503.19 533.86 2281.30 30.89 2014-09-09 19:55:23.000 252 33503.22 533.86 2281.37 30.89 2014-09-09 19:55:24.000 252 33503.22 533.86 2281.41 30.89 2014-09-09 19:55:24.000 252 33503.16 533.83 2281.39 30.89 2014-09-09 19:55:26.000 252 33503.19 533.85 2281.45 30.89 2014-09-09 19:55:27.000 252 33503.21 533.87 2281.34 30.89 2014-09-09 19:55:28.000 252 33503.22 533.81 2281.40 30.89 2014-09-09 19:55:29.000 252 33503.14 533.84 2281.42 30.89 2014-09-09 19:55:30.000 252 33503.18 533.83 2281.42 30.89 2014-09-09 19:55:31.000 252 33503.11 533.85 2281.44 30.89 2014-09-09 19:55:32.000 252 33503.17 533.82 2281.39 30.89 2014-09-09 19:55:33.000 252 33503.09 533.83 2281.30 30.89 2014-09-09 19:55:34.000 252 33503.05 533.79 2281.42 30.89 2014-09-09 19:55:35.000 252 33503.16 533.80 2281.45 30.89 2014-09-09 19:55:36.000 252 33503.10 533.83 2281.40 30.89 2014-09-09 19:55:37.000 252 33503.11 533.83 2281.28 30.89 2014-09-09 19:55:37.000 252 33503.14 533.87 2281.33 30.89 2014-09-09 19:55:39.000 252 33503.03 533.80 2281.32 30.89 2014-09-09 19:55:40.000 252 33503.17 533.79 2281.42 30.89 2014-09-09 19:55:41.000 252 33503.14 533.83 2281.32 30.89 2014-09-09 19:55:42.000 252 33503.15 533.80 2281.42 30.89 2014-09-09 19:55:43.000 252 33503.22 533.80 2281.35 30.89 2014-09-09 19:55:44.000 252 33503.10 533.80 2281.39 30.89 2014-09-09 19:55:45.000 252 33503.07 533.85 2281.33 30.89 2014-09-09 19:55:46.000 252 33503.10 533.84 2281.32 30.89 2014-09-09 19:55:47.000 252 33503.07 533.84 2281.32 30.89 2014-09-09 19:55:48.000 252 33503.04 533.81 2281.35 30.89 2014-09-09 19:55:49.000 252 33503.05 533.84 2281.41 30.89 2014-09-09 19:55:50.000 252 33503.08 533.84 2281.36 30.89 2014-09-09 19:55:51.000 252 33502.92 533.82 2281.25 30.89 2014-09-09 19:55:52.000 252 33503.04 533.83 2281.32 30.89 2014-09-09 19:55:53.000 252 33503.01 533.86 2281.32 30.89 2014-09-09 19:55:54.000 252 33503.07 533.87 2281.38 30.89 2014-09-09 19:55:55.000 252 33503.05 533.86 2281.27 30.89 2014-09-09 19:55:56.000 252 33503.06 533.93 2281.28 30.89 2014-09-09 19:55:57.000 252 33503.07 533.90 2281.39 30.89 2014-09-09 19:55:58.000 252 33503.00 533.86 2281.37 30.89 2014-09-09 19:55:59.000 252 33502.92 533.86 2281.46 30.89 2014-09-09 19:56:00.000 252 33502.95 533.87 2281.45 30.89 2014-09-09 19:56:01.000 252 33503.01 533.86 2281.41 30.89 2014-09-09 19:56:02.000 252 33503.03 533.85 2281.38 30.89 2014-09-09 19:56:03.000 252 33503.02 533.86 2281.38 30.89 2014-09-09 19:56:04.000 252 33503.10 533.86 2281.30 30.89 2014-09-09 19:56:05.000 252 33503.09 533.85 2281.34 30.89 2014-09-09 19:56:06.000 252 33502.98 533.86 2281.35 30.89 2014-09-09 19:56:07.000 252 33503.06 533.87 2281.37 30.89 2014-09-09 19:56:08.000 252 33503.10 533.92 2281.39 30.89 2014-09-09 19:56:09.000 252 33503.03 533.91 2281.34 30.89 2014-09-09 19:56:10.000 252 33503.03 533.87 2281.45 30.89 2014-09-09 19:56:11.000 252 33503.10 533.88 2281.32 30.89 2014-09-09 19:56:12.000 252 33503.11 533.88 2281.34 30.89 2014-09-09 19:56:13.000 252 33503.08 533.84 2281.35 30.89 2014-09-09 19:56:14.000 252 33503.10 533.92 2281.36 30.89 2014-09-09 19:56:15.000 252 33502.97 533.81 2281.34 30.89 2014-09-09 19:56:16.000 252 33503.06 533.80 2281.39 30.89 2014-09-09 19:56:17.000 252 33503.00 533.87 2281.40 30.89 2014-09-09 19:56:18.000 252 33503.02 533.88 2281.39 30.89 2014-09-09 19:56:18.000 252 33503.11 533.91 2281.42 30.89 2014-09-09 19:56:20.000 252 33503.08 533.90 2281.40 30.89 2014-09-09 19:56:21.000 252 33503.11 533.87 2281.34 30.89 2014-09-09 19:56:22.000 252 33502.93 533.88 2281.39 30.89 2014-09-09 19:56:23.000 252 33503.07 533.91 2281.30 30.89 2014-09-09 19:56:24.000 252 33503.01 533.92 2281.32 30.89 2014-09-09 19:56:25.000 252 33503.07 533.93 2281.35 30.89 2014-09-09 19:56:26.000 252 33503.07 533.91 2281.36 30.89 2014-09-09 19:56:27.000 252 33503.02 533.92 2281.32 30.89 2014-09-09 19:56:28.000 252 33503.06 533.94 2281.36 30.89 2014-09-09 19:56:29.000 252 33502.95 533.89 2281.42 30.89 2014-09-09 19:56:30.000 252 33502.91 533.89 2281.37 30.89 2014-09-09 19:56:31.000 252 33503.10 533.91 2281.38 30.89 2014-09-09 19:56:31.000 252 33503.04 533.88 2281.25 30.89 2014-09-09 19:56:33.000 252 33503.03 533.94 2281.42 30.89 2014-09-09 19:56:34.000 252 33503.03 533.92 2281.41 30.89 2014-09-09 19:56:35.000 252 33502.91 533.94 2281.34 30.89 2014-09-09 19:56:36.000 252 33502.98 533.95 2281.35 30.89 2014-09-09 19:56:37.000 252 33502.92 533.99 2281.32 30.89 2014-09-09 19:56:38.000 252 33502.98 533.96 2281.36 30.89 2014-09-09 19:56:39.000 252 33503.01 533.97 2281.24 30.89 2014-09-09 19:56:40.000 252 33502.95 533.97 2281.38 30.89 2014-09-09 19:56:41.000 252 33502.94 533.96 2281.34 30.89 2014-09-09 19:56:42.000 252 33502.97 533.99 2281.42 30.89 2014-09-09 19:56:43.000 252 33502.97 533.97 2281.40 30.89 2014-09-09 19:56:44.000 252 33502.91 534.02 2281.38 30.89 2014-09-09 19:56:45.000 252 33502.91 533.98 2281.34 30.89 2014-09-09 19:56:46.000 252 33502.95 534.00 2281.41 30.89 2014-09-09 19:56:47.000 252 33502.95 533.98 2281.38 30.89 2014-09-09 19:56:48.000 252 33502.91 533.97 2281.46 30.89 2014-09-09 19:56:49.000 252 33502.89 534.07 2281.45 30.89 2014-09-09 19:56:50.000 252 33502.94 534.01 2281.38 30.89 2014-09-09 19:56:51.000 252 33502.87 533.98 2281.30 30.89 2014-09-09 19:56:52.000 252 33502.89 534.00 2281.47 30.89 2014-09-09 19:56:53.000 252 33502.87 534.00 2281.45 30.89 2014-09-09 19:56:54.000 252 33502.91 534.00 2281.35 30.89 2014-09-09 19:56:55.000 252 33502.90 534.04 2281.30 30.89 2014-09-09 19:56:56.000 252 33502.85 534.03 2281.33 30.89 2014-09-09 19:56:57.000 252 33502.98 534.02 2281.43 30.89 2014-09-09 19:56:58.000 252 33502.86 534.02 2281.33 30.89 2014-09-09 19:56:59.000 252 33502.80 534.07 2281.41 30.89 2014-09-09 19:57:00.000 252 33502.83 534.06 2281.39 30.89 2014-09-09 19:57:01.000 252 33502.84 534.04 2281.42 30.89 2014-09-09 19:57:02.000 252 33502.84 534.06 2281.34 30.89 2014-09-09 19:57:03.000 252 33502.85 534.08 2281.37 30.89 2014-09-09 19:57:04.000 252 33502.95 534.07 2281.46 30.89 2014-09-09 19:57:05.000 252 33502.90 534.05 2281.38 30.89 2014-09-09 19:57:06.000 252 33502.89 534.04 2281.36 30.89 2014-09-09 19:57:07.000 252 33502.91 534.13 2281.34 30.89 2014-09-09 19:57:08.000 252 33502.86 534.10 2281.39 30.89 2014-09-09 19:57:09.000 252 33502.87 534.09 2281.40 30.89 2014-09-09 19:57:10.000 252 33502.78 534.10 2281.42 30.89 2014-09-09 19:57:11.000 252 33502.86 534.06 2281.43 30.89 2014-09-09 19:57:12.000 252 33502.86 534.08 2281.41 30.89 2014-09-09 19:57:12.000 252 33502.84 534.09 2281.42 30.89 2014-09-09 19:57:14.000 252 33502.85 534.06 2281.48 30.89 2014-09-09 19:57:15.000 252 33502.81 534.09 2281.42 30.89 2014-09-09 19:57:16.000 252 33502.91 534.09 2281.44 30.89 2014-09-09 19:57:17.000 252 33502.91 534.12 2281.44 30.89 2014-09-09 19:57:18.000 252 33502.86 534.07 2281.40 30.89 2014-09-09 19:57:19.000 252 33502.85 534.09 2281.45 30.89 2014-09-09 19:57:20.000 252 33502.90 534.07 2281.36 30.89 2014-09-09 19:57:21.000 252 33502.89 534.11 2281.42 30.89 2014-09-09 19:57:22.000 252 33502.85 534.07 2281.41 30.89 2014-09-09 19:57:23.000 252 33502.96 534.12 2281.45 30.89 2014-09-09 19:57:24.000 252 33502.92 534.12 2281.40 30.89 2014-09-09 19:57:25.000 252 33502.88 534.08 2281.39 30.89 2014-09-09 19:57:25.000 252 33502.87 534.09 2281.48 30.89 2014-09-09 19:57:27.000 252 33502.88 534.13 2281.29 30.89 2014-09-09 19:57:28.000 252 33502.91 534.13 2281.39 30.89 2014-09-09 19:57:29.000 252 33502.85 534.11 2281.39 30.89 2014-09-09 19:57:30.000 252 33502.82 534.14 2281.43 30.89 2014-09-09 19:57:31.000 252 33502.88 534.11 2281.37 30.89 2014-09-09 19:57:32.000 252 33502.87 534.14 2281.38 30.89 2014-09-09 19:57:33.000 252 33502.81 534.11 2281.32 30.89 2014-09-09 19:57:34.000 252 33502.98 534.11 2281.28 30.89 2014-09-09 19:57:35.000 252 33502.81 534.10 2281.38 30.89 2014-09-09 19:57:36.000 252 33502.76 534.12 2281.39 30.89 2014-09-09 19:57:37.000 252 33502.81 534.15 2281.36 30.89 2014-09-09 19:57:38.000 252 33502.82 534.12 2281.38 30.89 2014-09-09 19:57:39.000 252 33502.80 534.13 2281.35 30.89 2014-09-09 19:57:40.000 252 33502.89 534.14 2281.41 30.89 2014-09-09 19:57:41.000 252 33502.88 534.13 2281.34 30.89 2014-09-09 19:57:42.000 252 33502.81 534.16 2281.30 30.89 2014-09-09 19:57:43.000 252 33502.97 534.14 2281.42 30.89 2014-09-09 19:57:44.000 252 33502.79 534.17 2281.43 30.89 2014-09-09 19:57:45.000 252 33502.89 534.18 2281.41 30.89 2014-09-09 19:57:46.000 252 33502.83 534.14 2281.39 30.89 2014-09-09 19:57:47.000 252 33502.99 534.14 2281.43 30.89 2014-09-09 19:57:48.000 252 33502.88 534.15 2281.33 30.89 2014-09-09 19:57:49.000 252 33502.86 534.15 2281.37 30.89 2014-09-09 19:57:50.000 252 33502.92 534.12 2281.39 30.89 2014-09-09 19:57:51.000 252 33502.83 534.17 2281.35 30.89 2014-09-09 19:57:52.000 252 33502.89 534.16 2281.40 30.89 2014-09-09 19:57:53.000 252 33502.79 534.19 2281.42 30.89 2014-09-09 19:57:54.000 252 33502.87 534.16 2281.42 30.89 2014-09-09 19:57:55.000 252 33502.94 534.18 2281.45 30.89 2014-09-09 19:57:56.000 252 33502.81 534.20 2281.35 30.89 2014-09-09 19:57:57.000 252 33502.80 534.15 2281.39 30.89 2014-09-09 19:57:58.000 252 33502.93 534.23 2281.40 30.89 2014-09-09 19:57:59.000 252 33502.81 534.22 2281.42 30.89 2014-09-09 19:58:00.000 252 33502.81 534.23 2281.38 30.89 2014-09-09 19:58:01.000 252 33502.93 534.21 2281.42 30.89 2014-09-09 19:58:02.000 252 33502.91 534.19 2281.37 30.89 2014-09-09 19:58:03.000 252 33502.82 534.21 2281.39 30.89 2014-09-09 19:58:04.000 252 33503.03 534.26 2281.44 30.89 2014-09-09 19:58:05.000 252 33502.85 534.23 2281.39 30.89 2014-09-09 19:58:06.000 252 33502.98 534.21 2281.38 30.89 2014-09-09 19:58:06.000 252 33502.91 534.23 2281.35 30.89 2014-09-09 19:58:08.000 252 33502.98 534.25 2281.41 30.89 2014-09-09 19:58:09.000 252 33502.94 534.24 2281.38 30.89 2014-09-09 19:58:10.000 252 33502.88 534.17 2281.34 30.89 2014-09-09 19:58:11.000 252 33502.95 534.22 2281.39 30.89 2014-09-09 19:58:12.000 252 33502.94 534.23 2281.36 30.89 2014-09-09 19:58:13.000 252 33502.92 534.26 2281.38 30.89 2014-09-09 19:58:14.000 252 33502.94 534.25 2281.38 30.89 2014-09-09 19:58:15.000 252 33503.06 534.27 2281.36 30.89 2014-09-09 19:58:16.000 252 33503.01 534.27 2281.31 30.89 2014-09-09 19:58:17.000 252 33502.94 534.23 2281.38 30.89 2014-09-09 19:58:18.000 252 33502.88 534.25 2281.39 30.89 2014-09-09 19:58:19.000 252 33503.01 534.26 2281.38 30.89 2014-09-09 19:58:19.000 252 33502.92 534.29 2281.41 30.89 2014-09-09 19:58:21.000 252 33502.85 534.29 2281.34 30.89 2014-09-09 19:58:22.000 252 33502.83 534.27 2281.36 30.89 2014-09-09 19:58:23.000 252 33502.98 534.26 2281.34 30.89 2014-09-09 19:58:24.000 252 33502.94 534.29 2281.35 30.89 2014-09-09 19:58:25.000 252 33502.98 534.31 2281.40 30.89 2014-09-09 19:58:26.000 252 33502.91 534.30 2281.39 30.89 2014-09-09 19:58:27.000 252 33502.92 534.29 2281.30 30.89 2014-09-09 19:58:28.000 252 33503.05 534.28 2281.34 30.89 2014-09-09 19:58:29.000 252 33502.91 534.30 2281.36 30.89 2014-09-09 19:58:30.000 252 33502.86 534.29 2281.36 30.89 2014-09-09 19:58:31.000 252 33502.95 534.33 2281.37 30.89 2014-09-09 19:58:32.000 252 33502.97 534.30 2281.38 30.89 2014-09-09 19:58:33.000 252 33502.97 534.25 2281.33 30.89 2014-09-09 19:58:34.000 252 33502.97 534.27 2281.38 30.89 2014-09-09 19:58:35.000 252 33502.89 534.30 2281.42 30.89 2014-09-09 19:58:36.000 252 33502.83 534.31 2281.41 30.89 2014-09-09 19:58:37.000 252 33502.88 534.33 2281.37 30.89 2014-09-09 19:58:38.000 252 33502.95 534.32 2281.30 30.89 2014-09-09 19:58:39.000 252 33503.00 534.34 2281.33 30.89 2014-09-09 19:58:40.000 252 33502.87 534.31 2281.34 30.89 2014-09-09 19:58:41.000 252 33502.83 534.34 2281.36 30.89 2014-09-09 19:58:42.000 252 33502.88 534.32 2281.34 30.89 2014-09-09 19:58:43.000 252 33502.86 534.32 2281.32 30.89 2014-09-09 19:58:44.000 252 33502.90 534.33 2281.34 30.89 2014-09-09 19:58:45.000 252 33502.89 534.29 2281.38 30.89 2014-09-09 19:58:46.000 252 33502.97 534.31 2281.42 30.89 2014-09-09 19:58:47.000 252 33502.89 534.33 2281.36 30.89 2014-09-09 19:58:48.000 252 33502.95 534.29 2281.38 30.89 2014-09-09 19:58:49.000 252 33502.94 534.34 2281.38 30.89 2014-09-09 19:58:50.000 252 33502.88 534.35 2281.34 30.89 2014-09-09 19:58:51.000 252 33502.91 534.31 2281.39 30.89 2014-09-09 19:58:52.000 252 33502.80 534.34 2281.41 30.89 2014-09-09 19:58:53.000 252 33502.86 534.39 2281.42 30.89 2014-09-09 19:58:54.000 252 33502.79 534.35 2281.43 30.89 2014-09-09 19:58:55.000 252 33502.88 534.35 2281.36 30.89 2014-09-09 19:58:56.000 252 33502.80 534.38 2281.40 30.89 2014-09-09 19:58:57.000 252 33502.79 534.41 2281.37 30.89 2014-09-09 19:58:58.000 252 33502.84 534.38 2281.34 30.89 2014-09-09 19:58:59.000 252 33502.71 534.36 2281.27 30.89 2014-09-09 19:59:00.000 252 33502.83 534.38 2281.27 30.89 2014-09-09 19:59:00.000 252 33502.85 534.38 2281.34 30.89 2014-09-09 19:59:02.000 252 33502.76 534.43 2281.42 30.89 2014-09-09 19:59:03.000 252 33502.68 534.36 2281.43 30.89 2014-09-09 19:59:04.000 252 33502.71 534.40 2281.26 30.89 2014-09-09 19:59:05.000 252 33502.80 534.45 2281.33 30.89 2014-09-09 19:59:06.000 252 33502.78 534.40 2281.33 30.89 2014-09-09 19:59:07.000 252 33502.76 534.39 2281.40 30.89 2014-09-09 19:59:08.000 252 33502.73 534.40 2281.41 30.89 2014-09-09 19:59:09.000 252 33502.73 534.40 2281.39 30.89 2014-09-09 19:59:10.000 252 33502.68 534.39 2281.37 30.89 2014-09-09 19:59:11.000 252 33502.71 534.41 2281.32 30.89 2014-09-09 19:59:12.000 252 33502.66 534.41 2281.27 30.89 2014-09-09 19:59:13.000 252 33502.76 534.47 2281.43 30.89 2014-09-09 19:59:13.000 252 33502.70 534.41 2281.36 30.89 2014-09-09 19:59:15.000 252 33502.73 534.41 2281.32 30.89 2014-09-09 19:59:16.000 252 33502.71 534.40 2281.32 30.89 2014-09-09 19:59:17.000 252 33502.70 534.45 2281.34 30.89 2014-09-09 19:59:18.000 252 33502.69 534.42 2281.43 30.89 2014-09-09 19:59:19.000 252 33502.67 534.44 2281.46 30.89 2014-09-09 19:59:20.000 252 33502.76 534.48 2281.36 30.89 2014-09-09 19:59:21.000 252 33502.62 534.43 2281.37 30.89 2014-09-09 19:59:22.000 252 33502.69 534.41 2281.39 30.89 2014-09-09 19:59:23.000 252 33502.56 534.41 2281.36 30.89 2014-09-09 19:59:24.000 252 33502.52 534.41 2281.36 30.89 2014-09-09 19:59:25.000 252 33502.64 534.45 2281.34 30.89 2014-09-09 19:59:26.000 252 33502.58 534.42 2281.44 30.89 2014-09-09 19:59:27.000 252 33502.60 534.40 2281.42 30.89 2014-09-09 19:59:28.000 252 33502.64 534.39 2281.42 30.89 2014-09-09 19:59:29.000 252 33502.67 534.43 2281.42 30.89 2014-09-09 19:59:30.000 252 33502.64 534.45 2281.36 30.89 2014-09-09 19:59:31.000 252 33502.70 534.45 2281.39 30.89 2014-09-09 19:59:32.000 252 33502.69 534.47 2281.40 30.89 2014-09-09 19:59:33.000 252 33502.63 534.42 2281.33 30.89 2014-09-09 19:59:34.000 252 33502.67 534.45 2281.47 30.89 2014-09-09 19:59:35.000 252 33502.58 534.49 2281.36 30.89 2014-09-09 19:59:36.000 252 33502.55 534.44 2281.34 30.89 2014-09-09 19:59:37.000 252 33502.66 534.43 2281.41 30.89 2014-09-09 19:59:38.000 252 33502.64 534.48 2281.42 30.89 2014-09-09 19:59:39.000 252 33502.72 534.46 2281.33 30.89 2014-09-09 19:59:40.000 252 33502.64 534.45 2281.42 30.89 2014-09-09 19:59:41.000 252 33502.67 534.46 2281.39 30.89 2014-09-09 19:59:42.000 252 33502.66 534.48 2281.40 30.89 2014-09-09 19:59:43.000 252 33502.70 534.53 2281.43 30.89 2014-09-09 19:59:44.000 252 33502.69 534.45 2281.46 30.89 2014-09-09 19:59:45.000 252 33502.54 534.47 2281.41 30.89 2014-09-09 19:59:46.000 252 33502.69 534.50 2281.46 30.89 2014-09-09 19:59:47.000 252 33502.70 534.52 2281.42 30.89 2014-09-09 19:59:48.000 252 33502.73 534.49 2281.41 30.89 2014-09-09 19:59:49.000 252 33502.70 534.50 2281.38 30.89 2014-09-09 19:59:50.000 252 33502.78 534.48 2281.36 30.89 2014-09-09 19:59:51.000 252 33502.66 534.46 2281.39 30.89 2014-09-09 19:59:52.000 252 33502.83 534.47 2281.38 30.89 2014-09-09 19:59:53.000 252 33502.71 534.53 2281.44 30.89 2014-09-09 19:59:54.000 252 33502.69 534.50 2281.43 30.89 2014-09-09 19:59:54.000 252 33502.80 534.56 2281.45 30.89 2014-09-09 19:59:56.000 252 33502.85 534.51 2281.31 30.89 2014-09-09 19:59:57.000 252 33502.73 534.48 2281.40 30.89 2014-09-09 19:59:58.000 252 33502.75 534.46 2281.35 30.89 2014-09-09 19:59:59.000 252 33502.83 534.52 2281.37 30.89 2014-09-09 20:00:00.000 252 33502.80 534.51 2281.38 30.89 2014-09-09 20:00:01.000 252 33502.82 534.53 2281.39 30.89 2014-09-09 20:00:02.000 252 33502.78 534.55 2281.39 30.89 2014-09-09 20:00:03.000 252 33502.86 534.53 2281.37 30.89 2014-09-09 20:00:04.000 252 33502.81 534.54 2281.42 30.89 2014-09-09 20:00:05.000 252 33502.91 534.54 2281.39 30.89 2014-09-09 20:00:06.000 252 33502.83 534.51 2281.42 30.89 2014-09-09 20:00:07.000 252 33502.83 534.54 2281.33 30.89 2014-09-09 20:00:07.000 252 33502.85 534.55 2281.36 30.89 2014-09-09 20:00:09.000 252 33502.77 534.54 2281.43 30.89 2014-09-09 20:00:10.000 252 33502.76 534.57 2281.42 30.89 2014-09-09 20:00:11.000 252 33502.70 534.56 2281.29 30.89 2014-09-09 20:00:12.000 252 33502.75 534.59 2281.28 30.89 2014-09-09 20:00:13.000 252 33502.92 534.55 2281.39 30.89 2014-09-09 20:00:14.000 252 33502.84 534.56 2281.38 30.89 2014-09-09 20:00:15.000 252 33502.82 534.53 2281.38 30.89 2014-09-09 20:00:16.000 252 33502.95 534.54 2281.42 30.89 2014-09-09 20:00:17.000 252 33502.91 534.55 2281.43 30.89 2014-09-09 20:00:18.000 252 33502.88 534.58 2281.38 30.89 2014-09-09 20:00:19.000 252 33502.88 534.57 2281.41 30.89 2014-09-09 20:00:20.000 252 33502.90 534.62 2281.34 30.89 2014-09-09 20:00:21.000 252 33503.01 534.55 2281.43 30.89 2014-09-09 20:00:22.000 252 33502.93 534.59 2281.30 30.89 2014-09-09 20:00:23.000 252 33503.01 534.55 2281.34 30.89 2014-09-09 20:00:24.000 252 33503.02 534.51 2281.36 30.89 2014-09-09 20:00:25.000 252 33502.95 534.55 2281.43 30.89 2014-09-09 20:00:26.000 252 33502.99 534.58 2281.45 30.89 2014-09-09 20:00:27.000 252 33502.98 534.55 2281.31 30.89 2014-09-09 20:00:28.000 252 33503.09 534.55 2281.33 30.89 2014-09-09 20:00:29.000 252 33503.05 534.57 2281.32 30.89 2014-09-09 20:00:30.000 252 33503.05 534.54 2281.32 30.89 2014-09-09 20:00:31.000 252 33503.09 534.56 2281.27 30.89 2014-09-09 20:00:32.000 252 33503.12 534.55 2281.26 30.89 2014-09-09 20:00:33.000 252 33503.09 534.57 2281.34 30.89 2014-09-09 20:00:34.000 252 33503.16 534.54 2281.27 30.89 2014-09-09 20:00:35.000 252 33503.17 534.58 2281.24 30.89 2014-09-09 20:00:36.000 252 33503.07 534.56 2281.27 30.89 2014-09-09 20:00:37.000 252 33503.19 534.60 2281.26 30.89 2014-09-09 20:00:38.000 252 33503.25 534.58 2281.32 30.89 2014-09-09 20:00:39.000 252 33503.32 534.58 2281.32 30.89 2014-09-09 20:00:40.000 252 33503.30 534.59 2281.26 30.89 2014-09-09 20:00:41.000 252 33503.25 534.54 2281.25 30.89 2014-09-09 20:00:42.000 252 33503.23 534.53 2281.22 30.89 2014-09-09 20:00:43.000 252 33503.35 534.59 2281.33 30.89 2014-09-09 20:00:44.000 252 33503.34 534.56 2281.23 30.89 2014-09-09 20:00:45.000 252 33503.33 534.57 2281.34 30.89 2014-09-09 20:00:46.000 252 33503.22 534.55 2281.18 30.89 2014-09-09 20:00:47.000 252 33503.44 534.57 2281.18 30.89 2014-09-09 20:00:48.000 252 33503.29 534.57 2281.17 30.89 2014-09-09 20:00:48.000 252 33503.28 534.55 2281.20 30.89 2014-09-09 20:00:50.000 252 33503.38 534.56 2281.19 30.89 2014-09-09 20:00:51.000 252 33503.29 534.54 2281.21 30.89 2014-09-09 20:00:52.000 252 33503.48 534.58 2281.24 30.89 2014-09-09 20:00:53.000 252 33503.39 534.54 2281.24 30.90 2014-09-09 20:00:54.000 252 33503.45 534.55 2281.22 30.89 2014-09-09 20:00:55.000 252 33503.37 534.54 2281.20 30.89 2014-09-09 20:00:56.000 252 33503.37 534.58 2281.26 30.89 2014-09-09 20:00:57.000 252 33503.44 534.58 2281.15 30.89 2014-09-09 20:00:58.000 252 33503.53 534.56 2281.27 30.89 2014-09-09 20:00:59.000 252 33503.56 534.59 2281.23 30.89 2014-09-09 20:01:00.000 252 33503.43 534.59 2281.20 30.89 2014-09-09 20:01:01.000 252 33503.45 534.58 2281.24 30.90 2014-09-09 20:01:01.000 252 33503.43 534.51 2281.23 30.89 2014-09-09 20:01:03.000 252 33503.46 534.54 2281.20 30.89 2014-09-09 20:01:04.000 252 33503.47 534.59 2281.22 30.90 2014-09-09 20:01:05.000 252 33503.38 534.62 2281.26 30.89 2014-09-09 20:01:06.000 252 33503.32 534.62 2281.20 30.90 2014-09-09 20:01:07.000 252 33503.43 534.61 2281.14 30.90 2014-09-09 20:01:08.000 252 33503.40 534.59 2281.20 30.90 2014-09-09 20:01:09.000 252 33503.35 534.63 2281.16 30.90 2014-09-09 20:01:10.000 252 33503.33 534.63 2281.13 30.90 2014-09-09 20:01:11.000 252 33503.39 534.57 2281.14 30.89 2014-09-09 20:01:12.000 252 33503.41 534.60 2281.13 30.89 2014-09-09 20:01:13.000 252 33503.38 534.62 2281.20 30.89 2014-09-09 20:01:14.000 252 33503.44 534.62 2281.20 30.90 2014-09-09 20:01:15.000 252 33503.39 534.65 2281.13 30.89 2014-09-09 20:01:16.000 252 33503.45 534.65 2281.19 30.89 2014-09-09 20:01:17.000 252 33503.43 534.61 2281.17 30.90 2014-09-09 20:01:18.000 252 33503.44 534.62 2281.18 30.90 2014-09-09 20:01:19.000 252 33503.43 534.63 2281.15 30.90 2014-09-09 20:01:20.000 252 33503.40 534.68 2281.22 30.90 2014-09-09 20:01:21.000 252 33503.41 534.69 2281.20 30.90 2014-09-09 20:01:22.000 252 33503.42 534.65 2281.23 30.90 2014-09-09 20:01:23.000 252 33503.44 534.62 2281.22 30.90 2014-09-09 20:01:24.000 252 33503.43 534.66 2281.25 30.90 2014-09-09 20:01:25.000 252 33503.38 534.67 2281.30 30.89 2014-09-09 20:01:26.000 252 33503.48 534.68 2281.16 30.90 2014-09-09 20:01:27.000 252 33503.46 534.67 2281.17 30.90 2014-09-09 20:01:28.000 252 33503.50 534.68 2281.15 30.89 2014-09-09 20:01:29.000 252 33503.43 534.67 2281.17 30.90 2014-09-09 20:01:30.000 252 33503.47 534.70 2281.19 30.90 2014-09-09 20:01:31.000 252 33503.45 534.69 2281.19 30.90 2014-09-09 20:01:32.000 252 33503.48 534.62 2281.24 30.90 2014-09-09 20:01:33.000 252 33503.45 534.68 2281.16 30.90 2014-09-09 20:01:34.000 252 33503.47 534.68 2281.17 30.90 2014-09-09 20:01:35.000 252 33503.56 534.67 2281.20 30.90 2014-09-09 20:01:36.000 252 33503.55 534.71 2281.24 30.90 2014-09-09 20:01:37.000 252 33503.47 534.68 2281.18 30.90 2014-09-09 20:01:38.000 252 33503.54 534.67 2281.17 30.90 2014-09-09 20:01:39.000 252 33503.52 534.67 2281.23 30.90 2014-09-09 20:01:40.000 252 33503.59 534.66 2281.24 30.90 2014-09-09 20:01:41.000 252 33503.52 534.65 2281.20 30.90 2014-09-09 20:01:42.000 252 33503.61 534.68 2281.25 30.90 2014-09-09 20:01:42.000 252 33503.57 534.68 2281.25 30.90 2014-09-09 20:01:44.000 252 33503.51 534.66 2281.26 30.90 2014-09-09 20:01:45.000 252 33503.65 534.67 2281.23 30.90 2014-09-09 20:01:46.000 252 33503.53 534.67 2281.24 30.90 2014-09-09 20:01:47.000 252 33503.63 534.70 2281.15 30.90 2014-09-09 20:01:48.000 252 33503.62 534.69 2281.14 30.90 2014-09-09 20:01:49.000 252 33503.58 534.64 2281.15 30.90 2014-09-09 20:01:50.000 252 33503.65 534.63 2281.17 30.90 2014-09-09 20:01:51.000 252 33503.58 534.67 2281.28 30.90 2014-09-09 20:01:52.000 252 33503.53 534.69 2281.19 30.90 2014-09-09 20:01:53.000 252 33503.61 534.69 2281.20 30.90 2014-09-09 20:01:54.000 252 33503.66 534.70 2281.25 30.90 2014-09-09 20:01:55.000 252 33503.64 534.68 2281.26 30.90 2014-09-09 20:01:55.000 252 33503.65 534.65 2281.24 30.90 2014-09-09 20:01:57.000 252 33503.71 534.63 2281.29 30.90 2014-09-09 20:01:58.000 252 33503.71 534.67 2281.17 30.90 2014-09-09 20:01:59.000 252 33503.53 534.70 2281.20 30.90 2014-09-09 20:02:00.000 252 33503.62 534.69 2281.27 30.90 2014-09-09 20:02:01.000 252 33503.59 534.67 2281.24 30.90 2014-09-09 20:02:02.000 252 33503.69 534.71 2281.28 30.90 2014-09-09 20:02:03.000 252 33503.64 534.67 2281.20 30.90 2014-09-09 20:02:04.000 252 33503.68 534.69 2281.22 30.90 2014-09-09 20:02:05.000 252 33503.66 534.66 2281.17 30.90 2014-09-09 20:02:06.000 252 33503.68 534.64 2281.21 30.90 2014-09-09 20:02:07.000 252 33503.67 534.64 2281.22 30.90 2014-09-09 20:02:08.000 252 33503.69 534.65 2281.18 30.90 2014-09-09 20:02:09.000 252 33503.61 534.63 2281.26 30.90 2014-09-09 20:02:10.000 252 33503.69 534.64 2281.22 30.90 2014-09-09 20:02:11.000 252 33503.75 534.64 2281.18 30.90 2014-09-09 20:02:12.000 252 33503.63 534.70 2281.19 30.90 2014-09-09 20:02:13.000 252 33503.66 534.67 2281.25 30.90 2014-09-09 20:02:14.000 252 33503.68 534.66 2281.20 30.90 2014-09-09 20:02:15.000 252 33503.67 534.67 2281.17 30.90 2014-09-09 20:02:16.000 252 33503.67 534.63 2281.17 30.90 2014-09-09 20:02:17.000 252 33503.79 534.64 2281.11 30.90 2014-09-09 20:02:18.000 252 33503.91 534.63 2281.24 30.90 2014-09-09 20:02:19.000 252 33503.77 534.63 2281.17 30.90 2014-09-09 20:02:20.000 252 33503.81 534.63 2281.29 30.90 2014-09-09 20:02:21.000 252 33503.86 534.64 2281.27 30.90 2014-09-09 20:02:22.000 252 33503.93 534.65 2281.18 30.90 2014-09-09 20:02:23.000 252 33503.79 534.64 2281.18 30.90 2014-09-09 20:02:24.000 252 33503.79 534.65 2281.23 30.90 2014-09-09 20:02:25.000 252 33503.81 534.63 2281.16 30.90 2014-09-09 20:02:26.000 252 33503.78 534.66 2281.18 30.90 2014-09-09 20:02:27.000 252 33503.90 534.62 2281.19 30.90 2014-09-09 20:02:28.000 252 33503.88 534.65 2281.24 30.90 2014-09-09 20:02:29.000 252 33503.82 534.71 2281.18 30.90 2014-09-09 20:02:30.000 252 33503.79 534.64 2281.20 30.90 2014-09-09 20:02:31.000 252 33503.88 534.64 2281.25 30.90 2014-09-09 20:02:32.000 252 33503.91 534.64 2281.11 30.90 2014-09-09 20:02:33.000 252 33503.93 534.63 2281.17 30.90 2014-09-09 20:02:34.000 252 33503.94 534.64 2281.13 30.90 2014-09-09 20:02:35.000 252 33504.01 534.69 2281.20 30.90 2014-09-09 20:02:36.000 252 33504.00 534.65 2281.18 30.90 2014-09-09 20:02:36.000 252 33503.97 534.62 2281.19 30.90 2014-09-09 20:02:38.000 252 33503.98 534.64 2281.23 30.90 2014-09-09 20:02:39.000 252 33503.94 534.67 2281.17 30.90 2014-09-09 20:02:40.000 252 33503.94 534.67 2281.19 30.90 2014-09-09 20:02:41.000 252 33503.92 534.66 2281.22 30.90 2014-09-09 20:02:42.000 252 33503.98 534.62 2281.18 30.90 2014-09-09 20:02:43.000 252 33503.93 534.65 2281.07 30.90 2014-09-09 20:02:44.000 252 33503.93 534.59 2281.15 30.90 2014-09-09 20:02:45.000 252 33503.97 534.65 2281.12 30.90 2014-09-09 20:02:46.000 252 33503.99 534.62 2281.11 30.90 2014-09-09 20:02:47.000 252 33504.05 534.66 2281.06 30.90 2014-09-09 20:02:48.000 252 33504.00 534.63 2281.12 30.90 2014-09-09 20:02:49.000 252 33504.04 534.66 2281.08 30.90 2014-09-09 20:02:49.000 252 33504.09 534.64 2281.14 30.90 2014-09-09 20:02:51.000 252 33504.05 534.60 2281.12 30.90 2014-09-09 20:02:52.000 252 33503.98 534.64 2281.08 30.90 2014-09-09 20:02:53.000 252 33504.02 534.69 2281.09 30.90 2014-09-09 20:02:54.000 252 33503.94 534.59 2281.13 30.90 2014-09-09 20:02:55.000 252 33503.98 534.61 2281.15 30.90 2014-09-09 20:02:56.000 252 33504.04 534.61 2281.10 30.90 2014-09-09 20:02:57.000 252 33504.03 534.68 2281.12 30.90 2014-09-09 20:02:58.000 252 33504.01 534.63 2281.17 30.90 2014-09-09 20:02:59.000 252 33503.97 534.63 2281.09 30.90 2014-09-09 20:03:00.000 252 33504.10 534.65 2281.09 30.90 2014-09-09 20:03:01.000 252 33504.04 534.64 2281.09 30.90 2014-09-09 20:03:02.000 252 33503.99 534.63 2281.09 30.90 2014-09-09 20:03:03.000 252 33504.01 534.65 2281.16 30.90 2014-09-09 20:03:04.000 252 33503.93 534.61 2281.07 30.90 2014-09-09 20:03:05.000 252 33504.16 534.62 2281.12 30.90 2014-09-09 20:03:06.000 252 33503.97 534.69 2281.08 30.90 2014-09-09 20:03:07.000 252 33503.97 534.64 2281.09 30.90 2014-09-09 20:03:08.000 252 33504.02 534.61 2281.18 30.90 2014-09-09 20:03:09.000 252 33504.02 534.62 2281.06 30.90 2014-09-09 20:03:10.000 252 33504.08 534.65 2281.14 30.90 2014-09-09 20:03:11.000 252 33503.91 534.64 2281.09 30.90 2014-09-09 20:03:12.000 252 33504.03 534.67 2281.09 30.90 2014-09-09 20:03:13.000 252 33503.94 534.68 2281.15 30.90 2014-09-09 20:03:14.000 252 33503.93 534.70 2281.10 30.90 2014-09-09 20:03:15.000 252 33504.02 534.64 2281.14 30.90 2014-09-09 20:03:16.000 252 33504.01 534.64 2281.14 30.90 2014-09-09 20:03:17.000 252 33503.91 534.68 2281.14 30.90 2014-09-09 20:03:18.000 252 33504.01 534.64 2281.15 30.90 2014-09-09 20:03:19.000 252 33503.96 534.62 2281.18 30.90 2014-09-09 20:03:20.000 252 33504.00 534.66 2281.22 30.90 2014-09-09 20:03:21.000 252 33504.00 534.66 2281.12 30.90 2014-09-09 20:03:22.000 252 33504.07 534.64 2281.14 30.90 2014-09-09 20:03:23.000 252 33503.99 534.68 2281.17 30.90 2014-09-09 20:03:24.000 252 33503.99 534.62 2281.06 30.90 2014-09-09 20:03:25.000 252 33504.01 534.61 2281.13 30.90 2014-09-09 20:03:26.000 252 33504.03 534.61 2281.08 30.90 2014-09-09 20:03:27.000 252 33503.94 534.65 2281.11 30.90 2014-09-09 20:03:28.000 252 33504.04 534.62 2281.17 30.90 2014-09-09 20:03:29.000 252 33503.99 534.61 2281.09 30.90 2014-09-09 20:03:30.000 252 33503.96 534.62 2281.08 30.90 2014-09-09 20:03:30.000 252 33503.93 534.62 2281.13 30.90 2014-09-09 20:03:32.000 252 33504.09 534.61 2281.14 30.90 2014-09-09 20:03:33.000 252 33504.04 534.60 2281.12 30.90 2014-09-09 20:03:34.000 252 33504.10 534.60 2281.12 30.90 2014-09-09 20:03:35.000 252 33503.96 534.58 2281.15 30.90 2014-09-09 20:03:36.000 252 33504.12 534.60 2281.19 30.90 2014-09-09 20:03:37.000 252 33504.12 534.59 2281.14 30.90 2014-09-09 20:03:38.000 252 33504.16 534.58 2281.11 30.90 2014-09-09 20:03:39.000 252 33504.22 534.58 2281.07 30.90 2014-09-09 20:03:40.000 252 33504.24 534.63 2281.10 30.90 2014-09-09 20:03:41.000 252 33504.16 534.58 2281.07 30.90 2014-09-09 20:03:42.000 252 33504.25 534.58 2281.17 30.90 2014-09-09 20:03:43.000 252 33504.24 534.54 2281.13 30.90 2014-09-09 20:03:43.000 252 33504.22 534.61 2281.12 30.90 2014-09-09 20:03:45.000 252 33504.23 534.57 2281.11 30.90 2014-09-09 20:03:46.000 252 33504.33 534.60 2281.07 30.90 2014-09-09 20:03:47.000 252 33504.21 534.57 2281.09 30.90 2014-09-09 20:03:48.000 252 33504.27 534.53 2281.18 30.90 2014-09-09 20:03:49.000 252 33504.31 534.52 2281.14 30.90 2014-09-09 20:03:50.000 252 33504.32 534.59 2281.06 30.90 2014-09-09 20:03:51.000 252 33504.32 534.56 2281.12 30.90 2014-09-09 20:03:52.000 252 33504.29 534.57 2281.11 30.90 2014-09-09 20:03:53.000 252 33504.34 534.58 2281.07 30.90 2014-09-09 20:03:54.000 252 33504.38 534.58 2281.11 30.90 2014-09-09 20:03:55.000 252 33504.32 534.57 2281.01 30.90 2014-09-09 20:03:56.000 252 33504.37 534.55 2281.08 30.90 2014-09-09 20:03:57.000 252 33504.29 534.57 2281.06 30.90 2014-09-09 20:03:58.000 252 33504.37 534.59 2281.08 30.90 2014-09-09 20:03:59.000 252 33504.33 534.56 2281.07 30.90 2014-09-09 20:04:00.000 252 33504.37 534.59 2281.02 30.90 2014-09-09 20:04:01.000 252 33504.35 534.58 2281.02 30.90 2014-09-09 20:04:02.000 252 33504.31 534.55 2281.07 30.90 2014-09-09 20:04:03.000 252 33504.34 534.55 2281.10 30.90 2014-09-09 20:04:04.000 252 33504.34 534.57 2281.11 30.90 2014-09-09 20:04:05.000 252 33504.32 534.56 2281.06 30.90 2014-09-09 20:04:06.000 252 33504.34 534.54 2281.03 30.90 2014-09-09 20:04:07.000 252 33504.39 534.57 2281.07 30.90 2014-09-09 20:04:08.000 252 33504.32 534.56 2281.09 30.90 2014-09-09 20:04:09.000 252 33504.33 534.55 2281.05 30.90 2014-09-09 20:04:10.000 252 33504.28 534.57 2281.13 30.90 2014-09-09 20:04:11.000 252 33504.42 534.50 2281.08 30.90 2014-09-09 20:04:12.000 252 33504.37 534.57 2281.05 30.90 2014-09-09 20:04:13.000 252 33504.35 534.54 2281.07 30.90 2014-09-09 20:04:14.000 252 33504.28 534.55 2281.14 30.90 2014-09-09 20:04:15.000 252 33504.36 534.59 2281.07 30.90 2014-09-09 20:04:16.000 252 33504.35 534.57 2281.06 30.90 2014-09-09 20:04:17.000 252 33504.32 534.57 2281.02 30.90 2014-09-09 20:04:18.000 252 33504.25 534.60 2281.00 30.90 2014-09-09 20:04:19.000 252 33504.33 534.57 2280.97 30.90 2014-09-09 20:04:20.000 252 33504.35 534.61 2281.00 30.90 2014-09-09 20:04:21.000 252 33504.31 534.56 2281.04 30.90 2014-09-09 20:04:22.000 252 33504.25 534.59 2281.07 30.90 2014-09-09 20:04:23.000 252 33504.28 534.55 2281.08 30.90 2014-09-09 20:04:24.000 252 33504.22 534.56 2281.08 30.90 2014-09-09 20:04:24.000 252 33504.28 534.60 2281.03 30.90 2014-09-09 20:04:26.000 252 33504.28 534.58 2281.05 30.90 2014-09-09 20:04:27.000 252 33504.22 534.62 2281.05 30.90 2014-09-09 20:04:28.000 252 33504.25 534.62 2281.06 30.90 2014-09-09 20:04:29.000 252 33504.21 534.61 2281.10 30.90 2014-09-09 20:04:30.000 252 33504.15 534.62 2281.11 30.90 2014-09-09 20:04:31.000 252 33504.21 534.61 2281.03 30.90 2014-09-09 20:04:32.000 252 33504.26 534.62 2281.01 30.90 2014-09-09 20:04:33.000 252 33504.28 534.59 2281.12 30.90 2014-09-09 20:04:34.000 252 33504.16 534.57 2281.16 30.90 2014-09-09 20:04:35.000 252 33504.10 534.61 2280.99 30.90 2014-09-09 20:04:36.000 252 33504.20 534.61 2281.04 30.90 2014-09-09 20:04:37.000 252 33504.18 534.61 2281.07 30.90 2014-09-09 20:04:37.000 252 33504.19 534.62 2281.08 30.90 2014-09-09 20:04:39.000 252 33504.24 534.66 2281.07 30.90 2014-09-09 20:04:40.000 252 33504.19 534.58 2281.09 30.90 2014-09-09 20:04:41.000 252 33504.23 534.63 2281.15 30.90 2014-09-09 20:04:42.000 252 33504.13 534.61 2281.12 30.90 2014-09-09 20:04:43.000 252 33504.17 534.66 2281.11 30.90 2014-09-09 20:04:44.000 252 33504.24 534.63 2281.17 30.90 2014-09-09 20:04:45.000 252 33504.19 534.60 2281.09 30.90 2014-09-09 20:04:46.000 252 33504.18 534.64 2281.14 30.90 2014-09-09 20:04:47.000 252 33504.12 534.62 2281.12 30.90 2014-09-09 20:04:48.000 252 33504.04 534.63 2281.15 30.90 2014-09-09 20:04:49.000 252 33504.16 534.67 2281.14 30.90 2014-09-09 20:04:50.000 252 33504.17 534.61 2281.13 30.90 2014-09-09 20:04:51.000 252 33504.25 534.64 2281.17 30.90 2014-09-09 20:04:52.000 252 33504.20 534.62 2281.21 30.90 2014-09-09 20:04:53.000 252 33504.22 534.65 2281.15 30.90 2014-09-09 20:04:54.000 252 33504.11 534.62 2281.12 30.90 2014-09-09 20:04:55.000 252 33504.07 534.62 2281.14 30.90 2014-09-09 20:04:56.000 252 33504.16 534.61 2281.15 30.90 2014-09-09 20:04:57.000 252 33504.16 534.61 2281.15 30.90 2014-09-09 20:04:58.000 252 33504.15 534.62 2281.09 30.90 2014-09-09 20:04:59.000 252 33504.10 534.61 2281.16 30.90 2014-09-09 20:05:00.000 252 33504.15 534.62 2281.20 30.90 2014-09-09 20:05:01.000 252 33504.07 534.64 2281.09 30.90 2014-09-09 20:05:02.000 252 33504.13 534.56 2281.22 30.90 2014-09-09 20:05:03.000 252 33504.06 534.62 2281.23 30.90 2014-09-09 20:05:04.000 252 33504.01 534.58 2281.17 30.90 2014-09-09 20:05:05.000 252 33504.13 534.59 2281.18 30.90 2014-09-09 20:05:06.000 252 33504.06 534.61 2281.12 30.90 2014-09-09 20:05:07.000 252 33504.18 534.62 2281.18 30.90 2014-09-09 20:05:08.000 252 33504.16 534.56 2281.22 30.90 2014-09-09 20:05:09.000 252 33504.13 534.59 2281.14 30.90 2014-09-09 20:05:10.000 252 33504.05 534.61 2281.23 30.90 2014-09-09 20:05:11.000 252 33504.21 534.59 2281.16 30.90 2014-09-09 20:05:12.000 252 33504.05 534.62 2281.16 30.90 2014-09-09 20:05:13.000 252 33504.06 534.62 2281.19 30.90 2014-09-09 20:05:14.000 252 33504.10 534.58 2281.13 30.90 2014-09-09 20:05:15.000 252 33504.12 534.59 2281.11 30.90 2014-09-09 20:05:16.000 252 33504.15 534.60 2281.08 30.90 2014-09-09 20:05:17.000 252 33504.07 534.59 2281.15 30.90 2014-09-09 20:05:18.000 252 33504.03 534.59 2281.18 30.90 2014-09-09 20:05:18.000 252 33504.09 534.57 2281.21 30.90 2014-09-09 20:05:20.000 252 33504.14 534.62 2281.12 30.90 2014-09-09 20:05:21.000 252 33504.14 534.64 2281.15 30.90 2014-09-09 20:05:22.000 252 33504.23 534.57 2281.27 30.90 2014-09-09 20:05:23.000 252 33504.15 534.61 2281.12 30.90 2014-09-09 20:05:24.000 252 33504.09 534.63 2281.20 30.90 2014-09-09 20:05:25.000 252 33504.03 534.60 2281.18 30.90 2014-09-09 20:05:26.000 252 33504.15 534.57 2281.14 30.90 2014-09-09 20:05:27.000 252 33504.05 534.58 2281.11 30.90 2014-09-09 20:05:28.000 252 33504.05 534.59 2281.14 30.90 2014-09-09 20:05:29.000 252 33504.13 534.59 2281.14 30.90 2014-09-09 20:05:30.000 252 33504.21 534.56 2281.07 30.90 2014-09-09 20:05:31.000 252 33504.12 534.55 2281.14 30.90 2014-09-09 20:05:31.000 252 33504.13 534.59 2281.21 30.90 2014-09-09 20:05:33.000 252 33504.21 534.56 2281.15 30.90 2014-09-09 20:05:34.000 252 33504.14 534.55 2281.16 30.90 2014-09-09 20:05:35.000 252 33503.96 534.57 2281.14 30.90 2014-09-09 20:05:36.000 252 33504.13 534.51 2281.12 30.90 2014-09-09 20:05:37.000 252 33504.00 534.53 2281.09 30.90 2014-09-09 20:05:38.000 252 33504.07 534.54 2281.16 30.90 2014-09-09 20:05:39.000 252 33504.15 534.57 2281.09 30.90 2014-09-09 20:05:40.000 252 33504.04 534.59 2281.11 30.90 2014-09-09 20:05:41.000 252 33503.94 534.54 2281.17 30.90 2014-09-09 20:05:42.000 252 33503.97 534.54 2281.14 30.90 2014-09-09 20:05:43.000 252 33504.00 534.55 2281.18 30.90 2014-09-09 20:05:44.000 252 33503.98 534.56 2281.13 30.90 2014-09-09 20:05:45.000 252 33504.01 534.55 2281.07 30.90 2014-09-09 20:05:46.000 252 33504.09 534.55 2281.21 30.90 2014-09-09 20:05:47.000 252 33503.96 534.60 2281.20 30.90 2014-09-09 20:05:48.000 252 33504.03 534.61 2281.17 30.90 2014-09-09 20:05:49.000 252 33504.01 534.56 2281.21 30.90 2014-09-09 20:05:50.000 252 33503.99 534.57 2281.16 30.90 2014-09-09 20:05:51.000 252 33503.94 534.61 2281.28 30.90 2014-09-09 20:05:52.000 252 33504.01 534.56 2281.19 30.90 2014-09-09 20:05:53.000 252 33503.96 534.59 2281.20 30.90 2014-09-09 20:05:54.000 252 33503.93 534.60 2281.22 30.90 2014-09-09 20:05:55.000 252 33503.90 534.61 2281.22 30.90 2014-09-09 20:05:56.000 252 33503.89 534.59 2281.22 30.90 2014-09-09 20:05:57.000 252 33503.88 534.63 2281.20 30.90 2014-09-09 20:05:58.000 252 33503.87 534.62 2281.15 30.90 2014-09-09 20:05:59.000 252 33503.89 534.58 2281.15 30.90 2014-09-09 20:06:00.000 252 33503.92 534.59 2281.14 30.90 2014-09-09 20:06:01.000 252 33503.92 534.58 2281.18 30.90 2014-09-09 20:06:02.000 252 33503.87 534.62 2281.17 30.90 2014-09-09 20:06:03.000 252 33503.93 534.59 2281.21 30.90 2014-09-09 20:06:04.000 252 33504.02 534.58 2281.26 30.90 2014-09-09 20:06:05.000 252 33503.95 534.60 2281.15 30.90 2014-09-09 20:06:06.000 252 33503.87 534.63 2281.20 30.90 2014-09-09 20:06:07.000 252 33503.91 534.65 2281.21 30.90 2014-09-09 20:06:08.000 252 33503.97 534.62 2281.25 30.90 2014-09-09 20:06:09.000 252 33503.89 534.61 2281.23 30.90 2014-09-09 20:06:10.000 252 33503.93 534.60 2281.17 30.90 2014-09-09 20:06:11.000 252 33504.01 534.60 2281.13 30.90 2014-09-09 20:06:12.000 252 33503.99 534.65 2281.20 30.90 2014-09-09 20:06:12.000 252 33504.00 534.64 2281.11 30.90 2014-09-09 20:06:14.000 252 33503.94 534.58 2281.13 30.90 2014-09-09 20:06:15.000 252 33503.98 534.63 2281.20 30.90 2014-09-09 20:06:16.000 252 33503.96 534.65 2281.14 30.90 2014-09-09 20:06:17.000 252 33503.96 534.61 2281.12 30.90 2014-09-09 20:06:18.000 252 33503.91 534.63 2281.17 30.90 2014-09-09 20:06:19.000 252 33504.00 534.63 2281.21 30.90 2014-09-09 20:06:20.000 252 33504.01 534.68 2281.21 30.90 2014-09-09 20:06:21.000 252 33504.03 534.64 2281.17 30.90 2014-09-09 20:06:22.000 252 33504.01 534.63 2281.11 30.90 2014-09-09 20:06:23.000 252 33504.03 534.66 2281.21 30.90 2014-09-09 20:06:24.000 252 33504.00 534.63 2281.22 30.90 2014-09-09 20:06:25.000 252 33503.93 534.65 2281.20 30.90 2014-09-09 20:06:25.000 252 33503.97 534.65 2281.26 30.90 2014-09-09 20:06:27.000 252 33503.91 534.70 2281.15 30.90 2014-09-09 20:06:28.000 252 33504.00 534.66 2281.19 30.90 2014-09-09 20:06:29.000 252 33503.93 534.67 2281.20 30.90 2014-09-09 20:06:30.000 252 33503.99 534.69 2281.17 30.90 2014-09-09 20:06:31.000 252 33503.97 534.70 2281.23 30.90 2014-09-09 20:06:32.000 252 33503.98 534.71 2281.26 30.90 2014-09-09 20:06:33.000 252 33503.99 534.65 2281.22 30.90 2014-09-09 20:06:34.000 252 33503.99 534.70 2281.27 30.90 2014-09-09 20:06:35.000 252 33503.96 534.70 2281.18 30.90 2014-09-09 20:06:36.000 252 33503.97 534.71 2281.18 30.90 2014-09-09 20:06:37.000 252 33503.96 534.76 2281.23 30.90 2014-09-09 20:06:38.000 252 33503.92 534.76 2281.16 30.90 2014-09-09 20:06:39.000 252 33503.86 534.72 2281.27 30.90 2014-09-09 20:06:40.000 252 33503.88 534.76 2281.18 30.90 2014-09-09 20:06:41.000 252 33503.79 534.79 2281.23 30.90 2014-09-09 20:06:42.000 252 33503.87 534.76 2281.15 30.90 2014-09-09 20:06:43.000 252 33503.82 534.78 2281.18 30.90 2014-09-09 20:06:44.000 252 33503.84 534.79 2281.18 30.90 2014-09-09 20:06:45.000 252 33503.81 534.77 2281.25 30.90 2014-09-09 20:06:46.000 252 33503.90 534.81 2281.23 30.90 2014-09-09 20:06:47.000 252 33503.70 534.76 2281.26 30.90 2014-09-09 20:06:48.000 252 33503.81 534.79 2281.21 30.90 2014-09-09 20:06:49.000 252 33503.84 534.83 2281.25 30.90 2014-09-09 20:06:50.000 252 33503.74 534.81 2281.23 30.90 2014-09-09 20:06:51.000 252 33503.66 534.81 2281.27 30.90 2014-09-09 20:06:52.000 252 33503.76 534.84 2281.27 30.90 2014-09-09 20:06:53.000 252 33503.68 534.82 2281.28 30.90 2014-09-09 20:06:54.000 252 33503.83 534.82 2281.31 30.90 2014-09-09 20:06:55.000 252 33503.70 534.84 2281.32 30.90 2014-09-09 20:06:56.000 252 33503.74 534.84 2281.28 30.90 2014-09-09 20:06:57.000 252 33503.67 534.85 2281.27 30.90 2014-09-09 20:06:58.000 252 33503.77 534.86 2281.20 30.90 2014-09-09 20:06:59.000 252 33503.64 534.85 2281.37 30.90 2014-09-09 20:07:00.000 252 33503.72 534.85 2281.32 30.90 2014-09-09 20:07:01.000 252 33503.64 534.81 2281.30 30.90 2014-09-09 20:07:02.000 252 33503.67 534.83 2281.34 30.90 2014-09-09 20:07:03.000 252 33503.69 534.81 2281.28 30.90 2014-09-09 20:07:04.000 252 33503.61 534.81 2281.23 30.90 2014-09-09 20:07:05.000 252 33503.59 534.88 2281.27 30.90 2014-09-09 20:07:06.000 252 33503.53 534.85 2281.28 30.90 2014-09-09 20:07:06.000 252 33503.51 534.85 2281.28 30.90 2014-09-09 20:07:08.000 252 33503.52 534.85 2281.39 30.90 2014-09-09 20:07:09.000 252 33503.49 534.89 2281.32 30.90 2014-09-09 20:07:10.000 252 33503.51 534.83 2281.32 30.90 2014-09-09 20:07:11.000 252 33503.46 534.93 2281.32 30.90 2014-09-09 20:07:12.000 252 33503.38 534.90 2281.36 30.90 2014-09-09 20:07:13.000 252 33503.43 534.91 2281.36 30.90 2014-09-09 20:07:14.000 252 33503.39 534.88 2281.30 30.90 2014-09-09 20:07:15.000 252 33503.43 534.86 2281.34 30.90 2014-09-09 20:07:16.000 252 33503.38 534.90 2281.33 30.90 2014-09-09 20:07:17.000 252 33503.13 534.92 2281.34 30.90 2014-09-09 20:07:18.000 252 33503.28 534.92 2281.43 30.90 2014-09-09 20:07:19.000 252 33503.21 534.87 2281.37 30.90 2014-09-09 20:07:19.000 252 33503.15 534.88 2281.33 30.90 2014-09-09 20:07:21.000 252 33503.15 534.86 2281.40 30.90 2014-09-09 20:07:22.000 252 33503.14 534.88 2281.40 30.90 2014-09-09 20:07:23.000 252 33503.16 534.91 2281.43 30.90 2014-09-09 20:07:24.000 252 33503.19 534.85 2281.42 30.90 2014-09-09 20:07:25.000 252 33503.23 534.87 2281.48 30.90 2014-09-09 20:07:26.000 252 33503.18 534.87 2281.39 30.90 2014-09-09 20:07:27.000 252 33503.29 534.93 2281.41 30.90 2014-09-09 20:07:28.000 252 33503.26 534.86 2281.40 30.90 2014-09-09 20:07:29.000 252 33503.29 534.86 2281.43 30.90 2014-09-09 20:07:30.000 252 33503.24 534.88 2281.43 30.90 2014-09-09 20:07:31.000 252 33503.17 534.88 2281.38 30.90 2014-09-09 20:07:32.000 252 33503.22 534.84 2281.47 30.90 2014-09-09 20:07:33.000 252 33503.14 534.86 2281.41 30.90 2014-09-09 20:07:34.000 252 33503.16 534.82 2281.42 30.90 2014-09-09 20:07:35.000 252 33503.04 534.88 2281.41 30.90 2014-09-09 20:07:36.000 252 33503.25 534.88 2281.46 30.90 2014-09-09 20:07:37.000 252 33503.13 534.85 2281.42 30.90 2014-09-09 20:07:38.000 252 33503.13 534.87 2281.45 30.90 2014-09-09 20:07:39.000 252 33503.04 534.86 2281.40 30.90 2014-09-09 20:07:40.000 252 33502.94 534.88 2281.39 30.90 2014-09-09 20:07:41.000 252 33502.98 534.90 2281.39 30.90 2014-09-09 20:07:42.000 252 33502.86 534.92 2281.39 30.90 2014-09-09 20:07:43.000 252 33502.98 534.90 2281.48 30.90 2014-09-09 20:07:44.000 252 33502.78 534.89 2281.46 30.90 2014-09-09 20:07:45.000 252 33502.90 534.92 2281.45 30.90 2014-09-09 20:07:46.000 252 33502.81 534.91 2281.40 30.90 2014-09-09 20:07:47.000 252 33502.85 534.90 2281.40 30.90 2014-09-09 20:07:48.000 252 33502.71 534.91 2281.41 30.90 2014-09-09 20:07:49.000 252 33502.67 534.90 2281.42 30.90 2014-09-09 20:07:50.000 252 33502.70 534.89 2281.38 30.90 2014-09-09 20:07:51.000 252 33502.66 534.95 2281.46 30.90 2014-09-09 20:07:52.000 252 33502.66 534.90 2281.57 30.90 2014-09-09 20:07:53.000 252 33502.64 534.90 2281.51 30.90 2014-09-09 20:07:54.000 252 33502.63 534.91 2281.54 30.90 2014-09-09 20:07:55.000 252 33502.66 534.90 2281.49 30.90 2014-09-09 20:07:56.000 252 33502.69 534.88 2281.49 30.90 2014-09-09 20:07:57.000 252 33502.66 534.89 2281.58 30.90 2014-09-09 20:07:58.000 252 33502.67 534.89 2281.51 30.90 2014-09-09 20:07:59.000 252 33502.78 534.88 2281.52 30.90 2014-09-09 20:08:00.000 252 33502.84 534.88 2281.43 30.90 2014-09-09 20:08:00.000 252 33502.79 534.89 2281.40 30.90 2014-09-09 20:08:02.000 252 33502.85 534.87 2281.51 30.90 2014-09-09 20:08:03.000 252 33502.73 534.87 2281.52 30.90 2014-09-09 20:08:04.000 252 33502.70 534.90 2281.41 30.90 2014-09-09 20:08:05.000 252 33502.72 534.91 2281.49 30.90 2014-09-09 20:08:06.000 252 33502.82 534.91 2281.52 30.90 2014-09-09 20:08:07.000 252 33502.79 534.90 2281.51 30.90 2014-09-09 20:08:08.000 252 33502.70 534.95 2281.42 30.90 2014-09-09 20:08:09.000 252 33502.70 534.96 2281.55 30.90 2014-09-09 20:08:10.000 252 33502.71 534.91 2281.45 30.90 2014-09-09 20:08:11.000 252 33502.66 534.95 2281.42 30.90 2014-09-09 20:08:12.000 252 33502.73 534.97 2281.51 30.90 2014-09-09 20:08:13.000 252 33502.74 534.97 2281.39 30.90 2014-09-09 20:08:13.000 252 33502.72 534.94 2281.50 30.90 2014-09-09 20:08:15.000 252 33502.75 534.94 2281.48 30.90 2014-09-09 20:08:16.000 252 33502.74 534.96 2281.54 30.90 2014-09-09 20:08:17.000 252 33502.82 534.99 2281.52 30.90 2014-09-09 20:08:18.000 252 33502.85 534.97 2281.48 30.90 2014-09-09 20:08:19.000 252 33502.90 534.94 2281.49 30.90 2014-09-09 20:08:20.000 252 33502.95 535.00 2281.52 30.90 2014-09-09 20:08:21.000 252 33503.10 534.98 2281.40 30.90 2014-09-09 20:08:22.000 252 33503.11 535.03 2281.47 30.90 2014-09-09 20:08:23.000 252 33503.13 534.99 2281.48 30.90 2014-09-09 20:08:24.000 252 33503.20 534.99 2281.46 30.90 2014-09-09 20:08:25.000 252 33503.30 534.98 2281.42 30.90 2014-09-09 20:08:26.000 252 33503.27 535.02 2281.43 30.90 2014-09-09 20:08:27.000 252 33503.44 535.04 2281.57 30.90 2014-09-09 20:08:28.000 252 33503.45 535.04 2281.38 30.90 2014-09-09 20:08:29.000 252 33503.48 535.08 2281.38 30.90 2014-09-09 20:08:30.000 252 33503.57 535.02 2281.32 30.90 2014-09-09 20:08:31.000 252 33503.56 535.05 2281.33 30.90 2014-09-09 20:08:32.000 252 33503.67 535.07 2281.37 30.90 2014-09-09 20:08:33.000 252 33503.69 535.09 2281.33 30.90 2014-09-09 20:08:34.000 252 33503.59 535.12 2281.41 30.90 2014-09-09 20:08:35.000 252 33503.69 535.10 2281.21 30.90 2014-09-09 20:08:36.000 252 33503.68 535.13 2281.26 30.90 2014-09-09 20:08:37.000 252 33503.69 535.13 2281.24 30.90 2014-09-09 20:08:38.000 252 33503.67 535.12 2281.26 30.90 2014-09-09 20:08:39.000 252 33503.59 535.17 2281.23 30.90 2014-09-09 20:08:40.000 252 33503.53 535.19 2281.20 30.90 2014-09-09 20:08:41.000 252 33503.63 535.21 2281.23 30.90 2014-09-09 20:08:42.000 252 33503.56 535.20 2281.26 30.90 2014-09-09 20:08:43.000 252 33503.57 535.20 2281.26 30.90 2014-09-09 20:08:44.000 252 33503.53 535.21 2281.18 30.90 2014-09-09 20:08:45.000 252 33503.44 535.23 2281.21 30.90 2014-09-09 20:08:46.000 252 33503.44 535.20 2281.28 30.90 2014-09-09 20:08:47.000 252 33503.38 535.28 2281.23 30.90 2014-09-09 20:08:48.000 252 33503.37 535.26 2281.26 30.90 2014-09-09 20:08:49.000 252 33503.29 535.23 2281.27 30.90 2014-09-09 20:08:50.000 252 33503.37 535.33 2281.23 30.90 2014-09-09 20:08:51.000 252 33503.35 535.27 2281.17 30.90 2014-09-09 20:08:52.000 252 33503.32 535.28 2281.25 30.90 2014-09-09 20:08:53.000 252 33503.34 535.28 2281.23 30.90 2014-09-09 20:08:54.000 252 33503.31 535.31 2281.30 30.90 2014-09-09 20:08:54.000 252 33503.31 535.33 2281.27 30.90 2014-09-09 20:08:56.000 252 33503.30 535.33 2281.38 30.90 2014-09-09 20:08:57.000 252 33503.33 535.27 2281.28 30.90 2014-09-09 20:08:58.000 252 33503.29 535.31 2281.34 30.90 2014-09-09 20:08:59.000 252 33503.38 535.32 2281.33 30.90 2014-09-09 20:09:00.000 252 33503.31 535.31 2281.34 30.90 2014-09-09 20:09:01.000 252 33503.27 535.31 2281.33 30.90 2014-09-09 20:09:02.000 252 33503.33 535.28 2281.24 30.90 2014-09-09 20:09:03.000 252 33503.39 535.24 2281.27 30.90 2014-09-09 20:09:04.000 252 33503.28 535.28 2281.33 30.90 2014-09-09 20:09:05.000 252 33503.39 535.25 2281.34 30.90 2014-09-09 20:09:06.000 252 33503.38 535.28 2281.33 30.90 2014-09-09 20:09:07.000 252 33503.38 535.26 2281.37 30.90 2014-09-09 20:09:07.000 252 33503.35 535.26 2281.36 30.90 2014-09-09 20:09:09.000 252 33503.38 535.24 2281.41 30.90 2014-09-09 20:09:10.000 252 33503.42 535.23 2281.33 30.90 2014-09-09 20:09:11.000 252 33503.41 535.24 2281.31 30.90 2014-09-09 20:09:12.000 252 33503.45 535.23 2281.24 30.90 2014-09-09 20:09:13.000 252 33503.47 535.24 2281.27 30.90 2014-09-09 20:09:14.000 252 33503.49 535.24 2281.31 30.90 2014-09-09 20:09:15.000 252 33503.47 535.24 2281.31 30.90 2014-09-09 20:09:16.000 252 33503.45 535.18 2281.27 30.91 2014-09-09 20:09:17.000 252 33503.53 535.20 2281.31 30.90 2014-09-09 20:09:18.000 252 33503.44 535.18 2281.33 30.90 2014-09-09 20:09:19.000 252 33503.39 535.21 2281.36 30.91 2014-09-09 20:09:20.000 252 33503.43 535.14 2281.29 30.90 2014-09-09 20:09:21.000 252 33503.44 535.17 2281.17 30.90 2014-09-09 20:09:22.000 252 33503.33 535.17 2281.23 30.90 2014-09-09 20:09:23.000 252 33503.32 535.17 2281.32 30.90 2014-09-09 20:09:24.000 252 33503.34 535.16 2281.36 30.90 2014-09-09 20:09:25.000 252 33503.31 535.17 2281.28 30.90 2014-09-09 20:09:26.000 252 33503.21 535.18 2281.36 30.91 2014-09-09 20:09:27.000 252 33503.16 535.18 2281.32 30.91 2014-09-09 20:09:28.000 252 33503.22 535.18 2281.30 30.91 2014-09-09 20:09:29.000 252 33503.16 535.16 2281.24 30.90 2014-09-09 20:09:30.000 252 33503.16 535.20 2281.31 30.90 2014-09-09 20:09:31.000 252 33503.10 535.17 2281.30 30.90 2014-09-09 20:09:32.000 252 33503.17 535.20 2281.30 30.91 2014-09-09 20:09:33.000 252 33503.18 535.14 2281.26 30.91 2014-09-09 20:09:34.000 252 33503.12 535.17 2281.39 30.91 2014-09-09 20:09:35.000 252 33503.11 535.13 2281.30 30.91 2014-09-09 20:09:36.000 252 33502.97 535.15 2281.28 30.91 2014-09-09 20:09:37.000 252 33502.94 535.16 2281.33 30.91 2014-09-09 20:09:38.000 252 33502.89 535.14 2281.34 30.91 2014-09-09 20:09:39.000 252 33502.98 535.15 2281.34 30.91 2014-09-09 20:09:40.000 252 33502.92 535.15 2281.43 30.90 2014-09-09 20:09:41.000 252 33502.78 535.14 2281.34 30.91 2014-09-09 20:09:42.000 252 33502.83 535.18 2281.30 30.91 2014-09-09 20:09:43.000 252 33502.75 535.17 2281.33 30.91 2014-09-09 20:09:44.000 252 33502.70 535.13 2281.43 30.91 2014-09-09 20:09:45.000 252 33502.76 535.13 2281.38 30.91 2014-09-09 20:09:46.000 252 33502.73 535.15 2281.45 30.91 2014-09-09 20:09:47.000 252 33502.64 535.12 2281.41 30.91 2014-09-09 20:09:48.000 252 33502.69 535.12 2281.34 30.91 2014-09-09 20:09:48.000 252 33502.62 535.12 2281.28 30.91 2014-09-09 20:09:50.000 252 33502.58 535.10 2281.36 30.91 2014-09-09 20:09:51.000 252 33502.56 535.08 2281.38 30.91 2014-09-09 20:09:52.000 252 33502.48 535.11 2281.41 30.91 2014-09-09 20:09:53.000 252 33502.58 535.11 2281.39 30.91 2014-09-09 20:09:54.000 252 33502.48 535.10 2281.49 30.91 2014-09-09 20:09:55.000 252 33502.54 535.11 2281.44 30.90 2014-09-09 20:09:56.000 252 33502.58 535.14 2281.52 30.91 2014-09-09 20:09:57.000 252 33502.46 535.11 2281.41 30.91 2014-09-09 20:09:58.000 252 33502.35 535.10 2281.40 30.91 2014-09-09 20:09:59.000 252 33502.36 535.10 2281.40 30.91 2014-09-09 20:10:00.000 252 33502.48 535.10 2281.48 30.91 2014-09-09 20:10:01.000 252 33502.37 535.12 2281.39 30.91 2014-09-09 20:10:01.000 252 33502.29 535.15 2281.46 30.91 2014-09-09 20:10:03.000 252 33502.31 535.14 2281.41 30.91 2014-09-09 20:10:04.000 252 33502.35 535.18 2281.38 30.91 2014-09-09 20:10:05.000 252 33502.18 535.17 2281.33 30.91 2014-09-09 20:10:06.000 252 33502.33 535.25 2281.49 30.91 2014-09-09 20:10:07.000 252 33502.30 535.22 2281.48 30.91 2014-09-09 20:10:08.000 252 33502.33 535.17 2281.44 30.91 2014-09-09 20:10:09.000 252 33502.37 535.21 2281.46 30.91 2014-09-09 20:10:10.000 252 33502.30 535.18 2281.49 30.91 2014-09-09 20:10:11.000 252 33502.45 535.15 2281.50 30.91 2014-09-09 20:10:12.000 252 33502.33 535.18 2281.47 30.91 2014-09-09 20:10:13.000 252 33502.44 535.15 2281.51 30.91 2014-09-09 20:10:14.000 252 33502.41 535.17 2281.54 30.91 2014-09-09 20:10:15.000 252 33502.42 535.17 2281.53 30.91 2014-09-09 20:10:16.000 252 33502.42 535.17 2281.42 30.91 2014-09-09 20:10:17.000 252 33502.38 535.15 2281.51 30.91 2014-09-09 20:10:18.000 252 33502.46 535.20 2281.47 30.91 2014-09-09 20:10:19.000 252 33502.42 535.18 2281.47 30.91 2014-09-09 20:10:20.000 252 33502.42 535.18 2281.50 30.91 2014-09-09 20:10:21.000 252 33502.47 535.17 2281.51 30.91 2014-09-09 20:10:22.000 252 33502.40 535.17 2281.49 30.91 2014-09-09 20:10:23.000 252 33502.55 535.17 2281.51 30.91 2014-09-09 20:10:24.000 252 33502.54 535.15 2281.53 30.91 2014-09-09 20:10:25.000 252 33502.58 535.14 2281.54 30.91 2014-09-09 20:10:26.000 252 33502.70 535.20 2281.49 30.91 2014-09-09 20:10:27.000 252 33502.67 535.14 2281.46 30.91 2014-09-09 20:10:28.000 252 33502.64 535.14 2281.51 30.91 2014-09-09 20:10:29.000 252 33502.69 535.15 2281.38 30.91 2014-09-09 20:10:30.000 252 33502.82 535.21 2281.38 30.91 2014-09-09 20:10:31.000 252 33502.72 535.15 2281.41 30.91 2014-09-09 20:10:32.000 252 33502.83 535.14 2281.39 30.91 2014-09-09 20:10:33.000 252 33502.81 535.15 2281.32 30.91 2014-09-09 20:10:34.000 252 33502.90 535.12 2281.40 30.91 2014-09-09 20:10:35.000 252 33502.94 535.14 2281.35 30.91 2014-09-09 20:10:36.000 252 33502.94 535.15 2281.33 30.91 2014-09-09 20:10:37.000 252 33502.95 535.15 2281.33 30.91 2014-09-09 20:10:38.000 252 33503.01 535.15 2281.38 30.91 2014-09-09 20:10:39.000 252 33503.00 535.17 2281.31 30.91 2014-09-09 20:10:40.000 252 33503.14 535.13 2281.35 30.91 2014-09-09 20:10:41.000 252 33503.16 535.17 2281.24 30.91 2014-09-09 20:10:42.000 252 33503.13 535.16 2281.33 30.91 2014-09-09 20:10:42.000 252 33503.09 535.15 2281.30 30.91 2014-09-09 20:10:44.000 252 33503.16 535.18 2281.32 30.91 2014-09-09 20:10:45.000 252 33503.19 535.18 2281.24 30.91 2014-09-09 20:10:46.000 252 33503.22 535.14 2281.32 30.91 2014-09-09 20:10:47.000 252 33503.26 535.15 2281.21 30.91 2014-09-09 20:10:48.000 252 33503.24 535.15 2281.27 30.91 2014-09-09 20:10:49.000 252 33503.32 535.14 2281.24 30.91 2014-09-09 20:10:50.000 252 33503.33 535.16 2281.25 30.91 2014-09-09 20:10:51.000 252 33503.38 535.16 2281.18 30.91 2014-09-09 20:10:52.000 252 33503.31 535.16 2281.26 30.91 2014-09-09 20:10:53.000 252 33503.41 535.13 2281.28 30.91 2014-09-09 20:10:54.000 252 33503.48 535.19 2281.16 30.91 2014-09-09 20:10:55.000 252 33503.42 535.17 2281.17 30.91 2014-09-09 20:10:55.000 252 33503.44 535.17 2281.14 30.91 2014-09-09 20:10:57.000 252 33503.45 535.17 2281.20 30.91 2014-09-09 20:10:58.000 252 33503.44 535.21 2281.11 30.91 2014-09-09 20:10:59.000 252 33503.38 535.17 2281.21 30.91 2014-09-09 20:11:00.000 252 33503.31 535.15 2281.15 30.91 2014-09-09 20:11:01.000 252 33503.41 535.17 2281.07 30.91 2014-09-09 20:11:02.000 252 33503.38 535.22 2281.11 30.91 2014-09-09 20:11:03.000 252 33503.32 535.22 2281.24 30.91 2014-09-09 20:11:04.000 252 33503.32 535.20 2281.18 30.91 2014-09-09 20:11:05.000 252 33503.17 535.24 2281.11 30.91 2014-09-09 20:11:06.000 252 33503.20 535.23 2281.11 30.91 2014-09-09 20:11:07.000 252 33503.12 535.23 2281.08 30.91 2014-09-09 20:11:08.000 252 33503.22 535.22 2281.14 30.91 2014-09-09 20:11:09.000 252 33503.19 535.26 2281.12 30.91 2014-09-09 20:11:10.000 252 33503.20 535.25 2281.18 30.91 2014-09-09 20:11:11.000 252 33503.16 535.26 2281.13 30.91 2014-09-09 20:11:12.000 252 33503.24 535.26 2281.17 30.91 2014-09-09 20:11:13.000 252 33503.14 535.24 2281.15 30.91 2014-09-09 20:11:14.000 252 33503.20 535.28 2281.20 30.91 2014-09-09 20:11:15.000 252 33503.17 535.28 2281.17 30.91 2014-09-09 20:11:16.000 252 33503.15 535.28 2281.17 30.91 2014-09-09 20:11:17.000 252 33503.13 535.29 2281.23 30.91 2014-09-09 20:11:18.000 252 33503.16 535.27 2281.19 30.91 2014-09-09 20:11:19.000 252 33503.11 535.25 2281.12 30.91 2014-09-09 20:11:20.000 252 33503.06 535.29 2281.10 30.91 2014-09-09 20:11:21.000 252 33503.11 535.30 2281.22 30.91 2014-09-09 20:11:22.000 252 33503.03 535.28 2281.20 30.91 2014-09-09 20:11:23.000 252 33503.15 535.33 2281.16 30.91 2014-09-09 20:11:24.000 252 33503.09 535.30 2281.21 30.91 2014-09-09 20:11:25.000 252 33503.08 535.30 2281.25 30.91 2014-09-09 20:11:26.000 252 33503.07 535.32 2281.24 30.91 2014-09-09 20:11:27.000 252 33503.06 535.34 2281.28 30.91 2014-09-09 20:11:28.000 252 33503.00 535.34 2281.23 30.91 2014-09-09 20:11:29.000 252 33503.00 535.32 2281.18 30.91 2014-09-09 20:11:30.000 252 33502.98 535.30 2281.16 30.91 2014-09-09 20:11:31.000 252 33502.99 535.30 2281.25 30.91 2014-09-09 20:11:32.000 252 33503.06 535.34 2281.23 30.91 2014-09-09 20:11:33.000 252 33502.90 535.34 2281.22 30.91 2014-09-09 20:11:34.000 252 33502.85 535.31 2281.22 30.91 2014-09-09 20:11:35.000 252 33502.90 535.32 2281.20 30.91 2014-09-09 20:11:36.000 252 33502.91 535.32 2281.38 30.91 2014-09-09 20:11:36.000 252 33502.97 535.34 2281.30 30.91 2014-09-09 20:11:38.000 252 33502.98 535.31 2281.27 30.91 2014-09-09 20:11:39.000 252 33502.88 535.32 2281.27 30.91 2014-09-09 20:11:40.000 252 33502.91 535.34 2281.23 30.91 2014-09-09 20:11:41.000 252 33502.92 535.34 2281.28 30.91 2014-09-09 20:11:42.000 252 33502.97 535.37 2281.25 30.91 2014-09-09 20:11:43.000 252 33502.94 535.35 2281.27 30.91 2014-09-09 20:11:44.000 252 33502.89 535.37 2281.28 30.91 2014-09-09 20:11:45.000 252 33502.83 535.34 2281.28 30.91 2014-09-09 20:11:46.000 252 33502.90 535.38 2281.26 30.91 2014-09-09 20:11:47.000 252 33502.91 535.33 2281.27 30.91 2014-09-09 20:11:48.000 252 33502.86 535.38 2281.24 30.91 2014-09-09 20:11:49.000 252 33502.83 535.31 2281.32 30.91 2014-09-09 20:11:49.000 252 33502.84 535.34 2281.23 30.91 2014-09-09 20:11:51.000 252 33502.97 535.36 2281.33 30.91 2014-09-09 20:11:52.000 252 33502.92 535.35 2281.26 30.91 2014-09-09 20:11:53.000 252 33502.86 535.35 2281.34 30.91 2014-09-09 20:11:54.000 252 33502.92 535.34 2281.26 30.91 2014-09-09 20:11:55.000 252 33502.87 535.32 2281.28 30.91 2014-09-09 20:11:56.000 252 33502.83 535.33 2281.28 30.91 2014-09-09 20:11:57.000 252 33502.81 535.32 2281.32 30.91 2014-09-09 20:11:58.000 252 33502.91 535.36 2281.25 30.91 2014-09-09 20:11:59.000 252 33502.81 535.39 2281.34 30.91 2014-09-09 20:12:00.000 252 33502.88 535.40 2281.36 30.91 2014-09-09 20:12:01.000 252 33502.69 535.38 2281.35 30.91 2014-09-09 20:12:02.000 252 33502.79 535.40 2281.22 30.91 2014-09-09 20:12:03.000 252 33502.79 535.37 2281.36 30.91 2014-09-09 20:12:04.000 252 33502.66 535.37 2281.41 30.91 2014-09-09 20:12:05.000 252 33502.79 535.38 2281.32 30.91 2014-09-09 20:12:06.000 252 33502.81 535.38 2281.35 30.91 2014-09-09 20:12:07.000 252 33502.73 535.38 2281.41 30.91 2014-09-09 20:12:08.000 252 33502.75 535.36 2281.27 30.91 2014-09-09 20:12:09.000 252 33502.77 535.40 2281.33 30.91 2014-09-09 20:12:10.000 252 33502.73 535.39 2281.30 30.91 2014-09-09 20:12:11.000 252 33502.74 535.32 2281.33 30.91 2014-09-09 20:12:12.000 252 33502.79 535.32 2281.31 30.91 2014-09-09 20:12:13.000 252 33502.79 535.31 2281.28 30.91 2014-09-09 20:12:14.000 252 33502.72 535.34 2281.33 30.91 2014-09-09 20:12:15.000 252 33502.88 535.35 2281.41 30.91 2014-09-09 20:12:16.000 252 33502.89 535.33 2281.31 30.91 2014-09-09 20:12:17.000 252 33502.86 535.31 2281.38 30.91 2014-09-09 20:12:18.000 252 33503.09 535.33 2281.32 30.91 2014-09-09 20:12:19.000 252 33502.93 535.30 2281.34 30.91 2014-09-09 20:12:20.000 252 33502.98 535.28 2281.37 30.91 2014-09-09 20:12:21.000 252 33502.91 535.28 2281.31 30.91 2014-09-09 20:12:22.000 252 33502.95 535.28 2281.32 30.91 2014-09-09 20:12:23.000 252 33503.08 535.27 2281.37 30.91 2014-09-09 20:12:24.000 252 33503.00 535.28 2281.42 30.91 2014-09-09 20:12:25.000 252 33503.03 535.30 2281.37 30.91 2014-09-09 20:12:26.000 252 33503.03 535.33 2281.37 30.91 2014-09-09 20:12:27.000 252 33502.99 535.32 2281.24 30.91 2014-09-09 20:12:28.000 252 33502.91 535.34 2281.18 30.91 2014-09-09 20:12:29.000 252 33502.91 535.32 2281.26 30.91 2014-09-09 20:12:30.000 252 33503.06 535.31 2281.26 30.91 2014-09-09 20:12:30.000 252 33503.04 535.29 2281.25 30.91 2014-09-09 20:12:32.000 252 33502.98 535.29 2281.19 30.91 2014-09-09 20:12:33.000 252 33502.93 535.29 2281.21 30.91 2014-09-09 20:12:34.000 252 33502.95 535.30 2281.23 30.91 2014-09-09 20:12:35.000 252 33502.98 535.31 2281.28 30.91 2014-09-09 20:12:36.000 252 33503.03 535.30 2281.25 30.91 2014-09-09 20:12:37.000 252 33503.01 535.33 2281.27 30.91 2014-09-09 20:12:38.000 252 33502.99 535.29 2281.30 30.91 2014-09-09 20:12:39.000 252 33502.98 535.29 2281.22 30.91 2014-09-09 20:12:40.000 252 33503.01 535.29 2281.23 30.91 2014-09-09 20:12:41.000 252 33502.96 535.28 2281.36 30.91 2014-09-09 20:12:42.000 252 33502.89 535.29 2281.20 30.91 2014-09-09 20:12:43.000 252 33502.89 535.30 2281.24 30.91 2014-09-09 20:12:43.000 252 33502.86 535.30 2281.32 30.91 2014-09-09 20:12:45.000 252 33502.95 535.31 2281.27 30.91 2014-09-09 20:12:46.000 252 33502.86 535.27 2281.20 30.91 2014-09-09 20:12:47.000 252 33503.01 535.31 2281.26 30.91 2014-09-09 20:12:48.000 252 33502.84 535.33 2281.32 30.91 2014-09-09 20:12:49.000 252 33502.92 535.33 2281.32 30.91 2014-09-09 20:12:50.000 252 33502.89 535.32 2281.24 30.91 2014-09-09 20:12:51.000 252 33502.95 535.29 2281.28 30.91 2014-09-09 20:12:52.000 252 33502.79 535.28 2281.34 30.91 2014-09-09 20:12:53.000 252 33502.85 535.33 2281.18 30.91 2014-09-09 20:12:54.000 252 33502.84 535.33 2281.25 30.91 2014-09-09 20:12:55.000 252 33502.90 535.32 2281.22 30.91 2014-09-09 20:12:56.000 252 33502.94 535.32 2281.22 30.91 2014-09-09 20:12:57.000 252 33502.88 535.30 2281.25 30.91 2014-09-09 20:12:58.000 252 33502.87 535.32 2281.34 30.91 2014-09-09 20:12:59.000 252 33502.92 535.30 2281.30 30.91 2014-09-09 20:13:00.000 252 33502.87 535.28 2281.27 30.91 2014-09-09 20:13:01.000 252 33502.95 535.29 2281.23 30.91 2014-09-09 20:13:02.000 252 33502.91 535.32 2281.30 30.91 2014-09-09 20:13:03.000 252 33502.89 535.28 2281.27 30.91 2014-09-09 20:13:04.000 252 33502.80 535.32 2281.28 30.91 2014-09-09 20:13:05.000 252 33502.89 535.30 2281.24 30.91 2014-09-09 20:13:06.000 252 33502.89 535.31 2281.37 30.91 2014-09-09 20:13:07.000 252 33502.82 535.27 2281.28 30.91 2014-09-09 20:13:08.000 252 33502.84 535.27 2281.25 30.91 2014-09-09 20:13:09.000 252 33502.83 535.28 2281.30 30.91 2014-09-09 20:13:10.000 252 33502.83 535.27 2281.28 30.91 2014-09-09 20:13:11.000 252 33502.76 535.27 2281.28 30.91 2014-09-09 20:13:12.000 252 33502.88 535.31 2281.24 30.91 2014-09-09 20:13:13.000 252 33502.72 535.27 2281.24 30.91 2014-09-09 20:13:14.000 252 33502.73 535.31 2281.19 30.91 2014-09-09 20:13:15.000 252 33502.71 535.26 2281.20 30.91 2014-09-09 20:13:16.000 252 33502.67 535.28 2281.24 30.91 2014-09-09 20:13:17.000 252 33502.71 535.31 2281.24 30.91 2014-09-09 20:13:18.000 252 33502.62 535.26 2281.23 30.91 2014-09-09 20:13:19.000 252 33502.67 535.28 2281.24 30.91 2014-09-09 20:13:20.000 252 33502.75 535.29 2281.29 30.91 2014-09-09 20:13:21.000 252 33502.59 535.28 2281.24 30.91 2014-09-09 20:13:22.000 252 33502.64 535.25 2281.23 30.91 2014-09-09 20:13:23.000 252 33502.76 535.27 2281.31 30.91 2014-09-09 20:13:24.000 252 33502.67 535.30 2281.24 30.91 2014-09-09 20:13:24.000 252 33502.62 535.29 2281.23 30.91 2014-09-09 20:13:26.000 252 33502.65 535.29 2281.30 30.91 2014-09-09 20:13:27.000 252 33502.75 535.26 2281.28 30.91 2014-09-09 20:13:28.000 252 33502.84 535.28 2281.24 30.91 2014-09-09 20:13:29.000 252 33502.73 535.26 2281.27 30.91 2014-09-09 20:13:30.000 252 33502.68 535.31 2281.27 30.91 2014-09-09 20:13:31.000 252 33502.63 535.28 2281.30 30.91 2014-09-09 20:13:32.000 252 33502.78 535.29 2281.20 30.91 2014-09-09 20:13:33.000 252 33502.74 535.25 2281.25 30.91 2014-09-09 20:13:34.000 252 33502.73 535.27 2281.29 30.91 2014-09-09 20:13:35.000 252 33502.73 535.21 2281.29 30.91 2014-09-09 20:13:36.000 252 33502.71 535.31 2281.23 30.91 2014-09-09 20:13:37.000 252 33502.62 535.28 2281.20 30.91 2014-09-09 20:13:37.000 252 33502.78 535.28 2281.18 30.91 2014-09-09 20:13:39.000 252 33502.77 535.24 2281.20 30.91 2014-09-09 20:13:40.000 252 33502.83 535.30 2281.40 30.91 2014-09-09 20:13:41.000 252 33502.80 535.28 2281.27 30.91 2014-09-09 20:13:42.000 252 33502.71 535.30 2281.25 30.91 2014-09-09 20:13:43.000 252 33502.79 535.26 2281.28 30.91 2014-09-09 20:13:44.000 252 33502.88 535.29 2281.27 30.91 2014-09-09 20:13:45.000 252 33502.86 535.30 2281.30 30.91 2014-09-09 20:13:46.000 252 33502.89 535.29 2281.16 30.91 2014-09-09 20:13:47.000 252 33502.91 535.29 2281.10 30.91 2014-09-09 20:13:48.000 252 33502.79 535.29 2281.24 30.91 2014-09-09 20:13:49.000 252 33502.92 535.24 2281.16 30.91 2014-09-09 20:13:50.000 252 33502.97 535.28 2281.15 30.91 2014-09-09 20:13:51.000 252 33502.98 535.31 2281.30 30.91 2014-09-09 20:13:52.000 252 33502.98 535.30 2281.15 30.91 2014-09-09 20:13:53.000 252 33502.99 535.23 2281.19 30.91 2014-09-09 20:13:54.000 252 33503.04 535.21 2281.15 30.91 2014-09-09 20:13:55.000 252 33503.10 535.21 2281.15 30.91 2014-09-09 20:13:56.000 252 33503.19 535.25 2281.15 30.91 2014-09-09 20:13:57.000 252 33503.14 535.25 2281.26 30.91 2014-09-09 20:13:58.000 252 33503.14 535.22 2281.17 30.91 2014-09-09 20:13:59.000 252 33503.24 535.27 2281.15 30.91 2014-09-09 20:14:00.000 252 33503.24 535.21 2281.15 30.91 2014-09-09 20:14:01.000 252 33503.19 535.22 2281.19 30.91 2014-09-09 20:14:02.000 252 33503.44 535.25 2281.12 30.91 2014-09-09 20:14:03.000 252 33503.35 535.27 2281.12 30.91 2014-09-09 20:14:04.000 252 33503.42 535.23 2281.09 30.91 2014-09-09 20:14:05.000 252 33503.41 535.24 2281.09 30.91 2014-09-09 20:14:06.000 252 33503.39 535.24 2281.09 30.91 2014-09-09 20:14:07.000 252 33503.43 535.21 2281.08 30.91 2014-09-09 20:14:08.000 252 33503.41 535.28 2281.08 30.91 2014-09-09 20:14:09.000 252 33503.48 535.26 2281.03 30.91 2014-09-09 20:14:10.000 252 33503.45 535.22 2281.07 30.91 2014-09-09 20:14:11.000 252 33503.48 535.28 2281.04 30.91 2014-09-09 20:14:12.000 252 33503.54 535.29 2281.05 30.91 2014-09-09 20:14:13.000 252 33503.58 535.27 2280.98 30.91 2014-09-09 20:14:14.000 252 33503.66 535.30 2281.09 30.91 2014-09-09 20:14:15.000 252 33503.72 535.29 2281.07 30.91 2014-09-09 20:14:16.000 252 33503.69 535.24 2281.03 30.91 2014-09-09 20:14:17.000 252 33503.68 535.25 2280.99 30.91 2014-09-09 20:14:18.000 252 33503.79 535.28 2281.05 30.91 2014-09-09 20:14:18.000 252 33503.69 535.21 2281.07 30.91 2014-09-09 20:14:20.000 252 33503.83 535.25 2281.02 30.91 2014-09-09 20:14:21.000 252 33503.78 535.24 2280.95 30.91 2014-09-09 20:14:22.000 252 33503.69 535.23 2281.01 30.91 2014-09-09 20:14:23.000 252 33503.93 535.25 2281.05 30.91 2014-09-09 20:14:24.000 252 33503.81 535.21 2280.97 30.91 2014-09-09 20:14:25.000 252 33503.88 535.25 2281.01 30.91 2014-09-09 20:14:26.000 252 33503.87 535.30 2281.02 30.91 2014-09-09 20:14:27.000 252 33503.92 535.28 2280.99 30.91 2014-09-09 20:14:28.000 252 33503.85 535.29 2281.01 30.91 2014-09-09 20:14:29.000 252 33503.99 535.27 2280.87 30.91 2014-09-09 20:14:30.000 252 33503.96 535.27 2280.97 30.91 2014-09-09 20:14:31.000 252 33503.91 535.28 2280.92 30.91 2014-09-09 20:14:31.000 252 33503.97 535.27 2280.95 30.91 2014-09-09 20:14:33.000 252 33503.97 535.30 2280.91 30.91 2014-09-09 20:14:34.000 252 33503.97 535.29 2280.88 30.91 2014-09-09 20:14:35.000 252 33503.97 535.31 2280.97 30.91 2014-09-09 20:14:36.000 252 33504.00 535.29 2280.98 30.91 2014-09-09 20:14:37.000 252 33503.91 535.28 2280.89 30.91 2014-09-09 20:14:38.000 252 33503.97 535.28 2280.96 30.91 2014-09-09 20:14:39.000 252 33504.03 535.28 2280.89 30.91 2014-09-09 20:14:40.000 252 33504.06 535.26 2280.90 30.91 2014-09-09 20:14:41.000 252 33504.06 535.31 2280.91 30.91 2014-09-09 20:14:42.000 252 33504.08 535.28 2280.95 30.91 2014-09-09 20:14:43.000 252 33504.10 535.25 2280.89 30.91 2014-09-09 20:14:44.000 252 33504.15 535.32 2280.92 30.91 2014-09-09 20:14:45.000 252 33504.26 535.32 2280.89 30.91 2014-09-09 20:14:46.000 252 33504.26 535.32 2280.93 30.91 2014-09-09 20:14:47.000 252 33504.25 535.31 2280.87 30.91 2014-09-09 20:14:48.000 252 33504.29 535.35 2280.89 30.91 2014-09-09 20:14:49.000 252 33504.29 535.36 2280.89 30.91 2014-09-09 20:14:50.000 252 33504.26 535.35 2280.90 30.91 2014-09-09 20:14:51.000 252 33504.31 535.35 2280.90 30.91 2014-09-09 20:14:52.000 252 33504.25 535.35 2280.77 30.91 2014-09-09 20:14:53.000 252 33504.24 535.37 2280.89 30.91 2014-09-09 20:14:54.000 252 33504.23 535.35 2280.83 30.91 2014-09-09 20:14:55.000 252 33504.15 535.35 2280.85 30.91 2014-09-09 20:14:56.000 252 33504.16 535.38 2280.85 30.91 2014-09-09 20:14:57.000 252 33504.18 535.40 2280.87 30.91 2014-09-09 20:14:58.000 252 33504.09 535.40 2280.81 30.91 2014-09-09 20:14:59.000 252 33504.12 535.33 2280.89 30.91 2014-09-09 20:15:00.000 252 33504.01 535.43 2280.83 30.91 2014-09-09 20:15:01.000 252 33504.18 535.36 2280.89 30.91 2014-09-09 20:15:02.000 252 33504.08 535.38 2280.90 30.91 2014-09-09 20:15:03.000 252 33504.06 535.38 2280.97 30.91 2014-09-09 20:15:04.000 252 33504.14 535.36 2280.93 30.91 2014-09-09 20:15:05.000 252 33504.14 535.39 2280.93 30.91 2014-09-09 20:15:06.000 252 33504.00 535.34 2280.86 30.91 2014-09-09 20:15:07.000 252 33504.00 535.30 2280.95 30.91 2014-09-09 20:15:08.000 252 33503.98 535.31 2280.92 30.91 2014-09-09 20:15:09.000 252 33503.95 535.34 2280.91 30.91 2014-09-09 20:15:10.000 252 33503.97 535.32 2280.92 30.91 2014-09-09 20:15:11.000 252 33503.96 535.31 2280.99 30.91 2014-09-09 20:15:12.000 252 33503.99 535.38 2280.96 30.91 2014-09-09 20:15:12.000 252 33504.03 535.30 2280.97 30.91 2014-09-09 20:15:14.000 252 33504.01 535.28 2280.89 30.91 2014-09-09 20:15:15.000 252 33503.99 535.34 2280.87 30.91 2014-09-09 20:15:16.000 252 33504.00 535.29 2280.89 30.91 2014-09-09 20:15:17.000 252 33503.93 535.27 2280.98 30.91 2014-09-09 20:15:18.000 252 33504.00 535.22 2280.97 30.91 2014-09-09 20:15:19.000 252 33504.03 535.31 2280.98 30.91 2014-09-09 20:15:20.000 252 33503.91 535.26 2281.02 30.91 2014-09-09 20:15:21.000 252 33503.99 535.26 2280.92 30.91 2014-09-09 20:15:22.000 252 33503.96 535.22 2281.07 30.91 2014-09-09 20:15:23.000 252 33503.93 535.21 2280.97 30.91 2014-09-09 20:15:24.000 252 33503.98 535.25 2281.01 30.91 2014-09-09 20:15:25.000 252 33504.01 535.21 2281.02 30.91 2014-09-09 20:15:25.000 252 33503.96 535.15 2280.97 30.91 2014-09-09 20:15:27.000 252 33504.01 535.19 2280.91 30.91 2014-09-09 20:15:28.000 252 33504.04 535.18 2280.97 30.91 2014-09-09 20:15:29.000 252 33504.08 535.20 2280.93 30.91 2014-09-09 20:15:30.000 252 33504.12 535.19 2281.02 30.91 2014-09-09 20:15:31.000 252 33504.02 535.18 2280.94 30.91 2014-09-09 20:15:32.000 252 33504.08 535.17 2280.96 30.91 2014-09-09 20:15:33.000 252 33504.09 535.19 2281.01 30.91 2014-09-09 20:15:34.000 252 33504.15 535.18 2281.02 30.91 2014-09-09 20:15:35.000 252 33504.10 535.21 2280.99 30.91 2014-09-09 20:15:36.000 252 33504.18 535.18 2280.92 30.91 2014-09-09 20:15:37.000 252 33504.20 535.17 2280.95 30.91 2014-09-09 20:15:38.000 252 33504.12 535.16 2280.90 30.91 2014-09-09 20:15:39.000 252 33504.20 535.16 2280.97 30.91 2014-09-09 20:15:40.000 252 33504.16 535.14 2280.97 30.91 2014-09-09 20:15:41.000 252 33504.14 535.17 2280.92 30.91 2014-09-09 20:15:42.000 252 33504.25 535.21 2280.96 30.91 2014-09-09 20:15:43.000 252 33504.28 535.16 2280.90 30.91 2014-09-09 20:15:44.000 252 33504.29 535.15 2280.92 30.91 2014-09-09 20:15:45.000 252 33504.22 535.19 2281.01 30.91 2014-09-09 20:15:46.000 252 33504.38 535.18 2281.01 30.91 2014-09-09 20:15:47.000 252 33504.33 535.20 2280.84 30.91 2014-09-09 20:15:48.000 252 33504.26 535.19 2280.93 30.91 2014-09-09 20:15:49.000 252 33504.48 535.18 2280.86 30.91 2014-09-09 20:15:50.000 252 33504.34 535.18 2280.87 30.91 2014-09-09 20:15:51.000 252 33504.36 535.17 2280.89 30.91 2014-09-09 20:15:52.000 252 33504.42 535.23 2280.87 30.91 2014-09-09 20:15:53.000 252 33504.27 535.19 2280.88 30.91 2014-09-09 20:15:54.000 252 33504.46 535.17 2280.88 30.91 2014-09-09 20:15:55.000 252 33504.43 535.25 2280.95 30.91 2014-09-09 20:15:56.000 252 33504.40 535.21 2280.99 30.91 2014-09-09 20:15:57.000 252 33504.41 535.24 2280.87 30.91 2014-09-09 20:15:58.000 252 33504.47 535.25 2280.99 30.91 2014-09-09 20:15:59.000 252 33504.34 535.21 2280.95 30.91 2014-09-09 20:16:00.000 252 33504.38 535.24 2280.95 30.91 2014-09-09 20:16:01.000 252 33504.42 535.28 2280.86 30.91 2014-09-09 20:16:02.000 252 33504.32 535.28 2280.91 30.91 2014-09-09 20:16:03.000 252 33504.35 535.27 2280.97 30.91 2014-09-09 20:16:04.000 252 33504.34 535.32 2281.01 30.91 2014-09-09 20:16:05.000 252 33504.33 535.28 2280.85 30.91 2014-09-09 20:16:06.000 252 33504.32 535.29 2280.91 30.91 2014-09-09 20:16:06.000 252 33504.25 535.30 2280.84 30.91 2014-09-09 20:16:08.000 252 33504.29 535.30 2280.91 30.91 2014-09-09 20:16:09.000 252 33504.36 535.31 2280.91 30.91 2014-09-09 20:16:10.000 252 33504.37 535.28 2280.87 30.91 2014-09-09 20:16:11.000 252 33504.29 535.26 2280.90 30.91 2014-09-09 20:16:12.000 252 33504.32 535.25 2280.89 30.91 2014-09-09 20:16:13.000 252 33504.13 535.29 2280.87 30.91 2014-09-09 20:16:14.000 252 33504.18 535.28 2280.86 30.91 2014-09-09 20:16:15.000 252 33504.26 535.26 2280.99 30.91 2014-09-09 20:16:16.000 252 33504.22 535.24 2280.97 30.91 2014-09-09 20:16:17.000 252 33504.32 535.25 2281.05 30.91 2014-09-09 20:16:18.000 252 33504.21 535.29 2281.07 30.91 2014-09-09 20:16:19.000 252 33504.28 535.25 2280.96 30.91 2014-09-09 20:16:19.000 252 33504.25 535.26 2280.97 30.91 2014-09-09 20:16:21.000 252 33504.22 535.28 2280.84 30.91 2014-09-09 20:16:22.000 252 33504.25 535.21 2281.02 30.91 2014-09-09 20:16:23.000 252 33504.22 535.26 2280.90 30.91 2014-09-09 20:16:24.000 252 33504.21 535.16 2280.96 30.91 2014-09-09 20:16:25.000 252 33504.35 535.16 2280.90 30.91 2014-09-09 20:16:26.000 252 33504.16 535.17 2280.97 30.91 2014-09-09 20:16:27.000 252 33504.22 535.17 2280.95 30.91 2014-09-09 20:16:28.000 252 33504.25 535.21 2280.97 30.91 2014-09-09 20:16:29.000 252 33504.22 535.18 2280.99 30.91 2014-09-09 20:16:30.000 252 33504.26 535.16 2280.97 30.91 2014-09-09 20:16:31.000 252 33504.34 535.14 2280.93 30.91 2014-09-09 20:16:32.000 252 33504.28 535.16 2280.86 30.91 2014-09-09 20:16:33.000 252 33504.19 535.12 2280.97 30.91 2014-09-09 20:16:34.000 252 33504.22 535.13 2280.91 30.91 2014-09-09 20:16:35.000 252 33504.13 535.09 2280.96 30.91 2014-09-09 20:16:36.000 252 33504.29 535.13 2280.93 30.91 2014-09-09 20:16:37.000 252 33504.25 535.08 2281.03 30.91 2014-09-09 20:16:38.000 252 33504.27 535.10 2280.99 30.91 2014-09-09 20:16:39.000 252 33504.20 535.08 2280.97 30.91 2014-09-09 20:16:40.000 252 33504.20 535.13 2280.95 30.91 2014-09-09 20:16:41.000 252 33504.19 535.08 2280.92 30.91 2014-09-09 20:16:42.000 252 33504.19 535.08 2281.01 30.91 2014-09-09 20:16:43.000 252 33504.22 535.05 2280.96 30.91 2014-09-09 20:16:44.000 252 33504.16 535.04 2280.97 30.91 2014-09-09 20:16:45.000 252 33504.25 535.10 2281.02 30.91 2014-09-09 20:16:46.000 252 33504.25 535.03 2280.96 30.91 2014-09-09 20:16:47.000 252 33504.39 535.06 2280.97 30.91 2014-09-09 20:16:48.000 252 33504.26 535.06 2280.93 30.91 2014-09-09 20:16:49.000 252 33504.25 535.03 2280.97 30.91 2014-09-09 20:16:50.000 252 33504.26 535.02 2280.97 30.91 2014-09-09 20:16:51.000 252 33504.25 535.09 2281.02 30.91 2014-09-09 20:16:52.000 252 33504.27 535.03 2281.04 30.91 2014-09-09 20:16:53.000 252 33504.26 535.03 2281.01 30.91 2014-09-09 20:16:54.000 252 33504.49 535.04 2281.04 30.91 2014-09-09 20:16:55.000 252 33504.40 535.02 2281.02 30.91 2014-09-09 20:16:56.000 252 33504.39 535.00 2281.05 30.91 2014-09-09 20:16:57.000 252 33504.38 535.03 2281.02 30.91 2014-09-09 20:16:58.000 252 33504.49 535.01 2281.02 30.91 2014-09-09 20:16:59.000 252 33504.40 535.00 2280.95 30.91 2014-09-09 20:17:00.000 252 33504.43 535.07 2280.97 30.91 2014-09-09 20:17:00.000 252 33504.44 535.03 2280.95 30.91 2014-09-09 20:17:02.000 252 33504.49 535.05 2280.95 30.91 2014-09-09 20:17:03.000 252 33504.44 535.07 2280.94 30.91 2014-09-09 20:17:04.000 252 33504.50 535.09 2280.94 30.91 2014-09-09 20:17:05.000 252 33504.48 535.07 2281.01 30.91 2014-09-09 20:17:06.000 252 33504.53 535.07 2280.90 30.91 2014-09-09 20:17:07.000 252 33504.49 535.08 2280.95 30.91 2014-09-09 20:17:08.000 252 33504.50 535.07 2280.87 30.91 2014-09-09 20:17:09.000 252 33504.51 535.11 2280.93 30.91 2014-09-09 20:17:10.000 252 33504.50 535.08 2280.87 30.91 2014-09-09 20:17:11.000 252 33504.50 535.12 2280.87 30.91 2014-09-09 20:17:12.000 252 33504.57 535.08 2280.86 30.91 2014-09-09 20:17:13.000 252 33504.48 535.07 2280.91 30.91 2014-09-09 20:17:13.000 252 33504.46 535.13 2280.92 30.91 2014-09-09 20:17:15.000 252 33504.40 535.13 2280.90 30.91 2014-09-09 20:17:16.000 252 33504.48 535.14 2280.91 30.91 2014-09-09 20:17:17.000 252 33504.49 535.17 2280.90 30.91 2014-09-09 20:17:18.000 252 33504.53 535.19 2280.89 30.91 2014-09-09 20:17:19.000 252 33504.53 535.14 2280.83 30.91 2014-09-09 20:17:20.000 252 33504.59 535.16 2280.82 30.91 2014-09-09 20:17:21.000 252 33504.53 535.19 2280.87 30.91 2014-09-09 20:17:22.000 252 33504.48 535.18 2280.97 30.91 2014-09-09 20:17:23.000 252 33504.55 535.18 2280.95 30.91 2014-09-09 20:17:24.000 252 33504.47 535.22 2280.90 30.91 2014-09-09 20:17:25.000 252 33504.55 535.19 2280.93 30.91 2014-09-09 20:17:26.000 252 33504.53 535.19 2280.89 30.91 2014-09-09 20:17:27.000 252 33504.53 535.18 2280.95 30.91 2014-09-09 20:17:28.000 252 33504.51 535.22 2280.92 30.91 2014-09-09 20:17:29.000 252 33504.54 535.24 2280.95 30.91 2014-09-09 20:17:30.000 252 33504.53 535.19 2280.93 30.91 2014-09-09 20:17:31.000 252 33504.44 535.24 2281.03 30.91 2014-09-09 20:17:32.000 252 33504.47 535.23 2281.06 30.91 2014-09-09 20:17:33.000 252 33504.44 535.27 2281.02 30.91 2014-09-09 20:17:34.000 252 33504.50 535.22 2280.95 30.91 2014-09-09 20:17:35.000 252 33504.53 535.27 2281.04 30.91 2014-09-09 20:17:36.000 252 33504.54 535.20 2281.06 30.91 2014-09-09 20:17:37.000 252 33504.47 535.28 2280.95 30.91 2014-09-09 20:17:38.000 252 33504.50 535.26 2280.98 30.91 2014-09-09 20:17:39.000 252 33504.45 535.24 2280.98 30.91 2014-09-09 20:17:40.000 252 33504.41 535.23 2281.01 30.91 2014-09-09 20:17:41.000 252 33504.49 535.25 2280.91 30.91 2014-09-09 20:17:42.000 252 33504.44 535.24 2281.01 30.91 2014-09-09 20:17:43.000 252 33504.46 535.23 2280.96 30.91 2014-09-09 20:17:44.000 252 33504.38 535.22 2280.91 30.91 2014-09-09 20:17:45.000 252 33504.38 535.26 2280.98 30.91 2014-09-09 20:17:46.000 252 33504.38 535.24 2281.02 30.91 2014-09-09 20:17:47.000 252 33504.34 535.23 2281.02 30.91 2014-09-09 20:17:48.000 252 33504.47 535.26 2281.01 30.91 2014-09-09 20:17:49.000 252 33504.43 535.25 2281.07 30.91 2014-09-09 20:17:50.000 252 33504.43 535.24 2281.03 30.91 2014-09-09 20:17:51.000 252 33504.38 535.26 2281.03 30.91 2014-09-09 20:17:52.000 252 33504.40 535.23 2281.05 30.91 2014-09-09 20:17:53.000 252 33504.50 535.24 2280.97 30.91 2014-09-09 20:17:54.000 252 33504.38 535.22 2281.02 30.91 2014-09-09 20:17:54.000 252 33504.43 535.26 2281.01 30.91 2014-09-09 20:17:56.000 252 33504.39 535.21 2281.02 30.91 2014-09-09 20:17:57.000 252 33504.38 535.24 2281.02 30.91 2014-09-09 20:17:58.000 252 33504.35 535.30 2280.99 30.91 2014-09-09 20:17:59.000 252 33504.36 535.25 2281.07 30.91 2014-09-09 20:18:00.000 252 33504.44 535.26 2281.00 30.91 2014-09-09 20:18:01.000 252 33504.43 535.24 2281.03 30.91 2014-09-09 20:18:02.000 252 33504.47 535.27 2281.08 30.91 2014-09-09 20:18:03.000 252 33504.44 535.26 2281.07 30.91 2014-09-09 20:18:04.000 252 33504.54 535.27 2280.97 30.91 2014-09-09 20:18:05.000 252 33504.47 535.28 2281.08 30.91 2014-09-09 20:18:06.000 252 33504.50 535.24 2280.97 30.91 2014-09-09 20:18:07.000 252 33504.50 535.27 2281.07 30.91 2014-09-09 20:18:07.000 252 33504.47 535.26 2281.05 30.91 2014-09-09 20:18:09.000 252 33504.43 535.26 2281.10 30.91 2014-09-09 20:18:10.000 252 33504.44 535.26 2281.05 30.91 2014-09-09 20:18:11.000 252 33504.50 535.26 2281.03 30.91 2014-09-09 20:18:12.000 252 33504.42 535.32 2281.06 30.91 2014-09-09 20:18:13.000 252 33504.40 535.33 2281.10 30.91 2014-09-09 20:18:14.000 252 33504.40 535.29 2281.01 30.91 2014-09-09 20:18:15.000 252 33504.32 535.30 2281.11 30.91 2014-09-09 20:18:16.000 252 33504.45 535.36 2281.01 30.91 2014-09-09 20:18:17.000 252 33504.47 535.31 2281.11 30.91 2014-09-09 20:18:18.000 252 33504.35 535.37 2281.14 30.91 2014-09-09 20:18:19.000 252 33504.39 535.30 2281.15 30.91 2014-09-09 20:18:20.000 252 33504.42 535.28 2281.18 30.91 2014-09-09 20:18:21.000 252 33504.36 535.37 2281.14 30.91 2014-09-09 20:18:22.000 252 33504.40 535.36 2281.05 30.91 2014-09-09 20:18:23.000 252 33504.41 535.35 2281.13 30.91 2014-09-09 20:18:24.000 252 33504.42 535.36 2281.13 30.91 2014-09-09 20:18:25.000 252 33504.40 535.36 2281.07 30.91 2014-09-09 20:18:26.000 252 33504.42 535.37 2281.09 30.91 2014-09-09 20:18:27.000 252 33504.43 535.37 2281.03 30.91 2014-09-09 20:18:28.000 252 33504.40 535.43 2281.15 30.91 2014-09-09 20:18:29.000 252 33504.34 535.40 2281.11 30.91 2014-09-09 20:18:30.000 252 33504.41 535.43 2281.10 30.91 2014-09-09 20:18:31.000 252 33504.37 535.38 2281.14 30.91 2014-09-09 20:18:32.000 252 33504.36 535.39 2281.12 30.91 2014-09-09 20:18:33.000 252 33504.30 535.45 2281.09 30.91 2014-09-09 20:18:34.000 252 33504.35 535.41 2281.15 30.91 2014-09-09 20:18:35.000 252 33504.30 535.43 2281.14 30.91 2014-09-09 20:18:36.000 252 33504.35 535.49 2281.07 30.91 2014-09-09 20:18:37.000 252 33504.25 535.45 2281.12 30.91 2014-09-09 20:18:38.000 252 33504.35 535.44 2281.08 30.91 2014-09-09 20:18:39.000 252 33504.26 535.45 2281.14 30.91 2014-09-09 20:18:40.000 252 33504.33 535.44 2281.17 30.91 2014-09-09 20:18:41.000 252 33504.27 535.49 2281.15 30.91 2014-09-09 20:18:42.000 252 33504.31 535.46 2281.16 30.91 2014-09-09 20:18:43.000 252 33504.24 535.48 2281.17 30.91 2014-09-09 20:18:44.000 252 33504.24 535.48 2281.17 30.91 2014-09-09 20:18:45.000 252 33504.22 535.47 2281.17 30.91 2014-09-09 20:18:46.000 252 33504.21 535.51 2281.21 30.91 2014-09-09 20:18:47.000 252 33504.17 535.49 2281.19 30.91 2014-09-09 20:18:48.000 252 33504.28 535.49 2281.15 30.91 2014-09-09 20:18:48.000 252 33504.15 535.51 2281.28 30.91 2014-09-09 20:18:50.000 252 33504.17 535.53 2281.20 30.91 2014-09-09 20:18:51.000 252 33504.15 535.45 2281.13 30.91 2014-09-09 20:18:52.000 252 33504.09 535.52 2281.24 30.91 2014-09-09 20:18:53.000 252 33504.01 535.57 2281.25 30.91 2014-09-09 20:18:54.000 252 33504.16 535.56 2281.19 30.91 2014-09-09 20:18:55.000 252 33504.12 535.56 2281.23 30.91 2014-09-09 20:18:56.000 252 33504.06 535.52 2281.26 30.91 2014-09-09 20:18:57.000 252 33504.10 535.57 2281.19 30.91 2014-09-09 20:18:58.000 252 33504.01 535.58 2281.16 30.91 2014-09-09 20:18:59.000 252 33503.99 535.60 2281.25 30.91 2014-09-09 20:19:00.000 252 33503.97 535.58 2281.19 30.91 2014-09-09 20:19:01.000 252 33503.99 535.62 2281.23 30.91 2014-09-09 20:19:01.000 252 33503.96 535.62 2281.22 30.91 2014-09-09 20:19:03.000 252 33503.97 535.62 2281.26 30.91 2014-09-09 20:19:04.000 252 33503.90 535.64 2281.32 30.91 2014-09-09 20:19:05.000 252 33503.91 535.62 2281.27 30.91 2014-09-09 20:19:06.000 252 33503.85 535.62 2281.28 30.91 2014-09-09 20:19:07.000 252 33503.94 535.66 2281.21 30.91 2014-09-09 20:19:08.000 252 33503.90 535.64 2281.23 30.91 2014-09-09 20:19:09.000 252 33503.90 535.63 2281.30 30.91 2014-09-09 20:19:10.000 252 33503.91 535.68 2281.35 30.91 2014-09-09 20:19:11.000 252 33503.78 535.67 2281.41 30.91 2014-09-09 20:19:12.000 252 33503.85 535.73 2281.34 30.91 2014-09-09 20:19:13.000 252 33503.91 535.65 2281.28 30.91 2014-09-09 20:19:14.000 252 33503.85 535.69 2281.29 30.91 2014-09-09 20:19:15.000 252 33503.87 535.70 2281.35 30.91 2014-09-09 20:19:16.000 252 33503.87 535.68 2281.26 30.91 2014-09-09 20:19:17.000 252 33503.97 535.65 2281.30 30.91 2014-09-09 20:19:18.000 252 33503.72 535.65 2281.31 30.91 2014-09-09 20:19:19.000 252 33503.98 535.72 2281.32 30.91 2014-09-09 20:19:20.000 252 33503.90 535.69 2281.32 30.91 2014-09-09 20:19:21.000 252 33503.87 535.68 2281.32 30.91 2014-09-09 20:19:22.000 252 33503.93 535.67 2281.39 30.91 2014-09-09 20:19:23.000 252 33503.78 535.65 2281.42 30.91 2014-09-09 20:19:24.000 252 33503.97 535.69 2281.33 30.91 2014-09-09 20:19:25.000 252 33503.97 535.68 2281.37 30.91 2014-09-09 20:19:26.000 252 33503.91 535.66 2281.30 30.92 2014-09-09 20:19:27.000 252 33503.93 535.72 2281.27 30.91 2014-09-09 20:19:28.000 252 33503.93 535.75 2281.32 30.91 2014-09-09 20:19:29.000 252 33503.84 535.73 2281.31 30.91 2014-09-09 20:19:30.000 252 33504.04 535.74 2281.41 30.91 2014-09-09 20:19:31.000 252 33503.95 535.73 2281.43 30.91 2014-09-09 20:19:32.000 252 33503.92 535.70 2281.39 30.92 2014-09-09 20:19:33.000 252 33503.95 535.73 2281.43 30.92 2014-09-09 20:19:34.000 252 33503.96 535.76 2281.40 30.92 2014-09-09 20:19:35.000 252 33504.04 535.74 2281.43 30.91 2014-09-09 20:19:36.000 252 33503.91 535.74 2281.39 30.92 2014-09-09 20:19:37.000 252 33503.96 535.75 2281.40 30.92 2014-09-09 20:19:38.000 252 33503.97 535.74 2281.36 30.92 2014-09-09 20:19:39.000 252 33503.94 535.75 2281.29 30.91 2014-09-09 20:19:40.000 252 33504.01 535.74 2281.39 30.92 2014-09-09 20:19:41.000 252 33504.03 535.80 2281.27 30.92 2014-09-09 20:19:42.000 252 33503.98 535.77 2281.39 30.92 2014-09-09 20:19:42.000 252 33504.13 535.76 2281.29 30.92 2014-09-09 20:19:44.000 252 33504.08 535.76 2281.39 30.92 2014-09-09 20:19:45.000 252 33504.06 535.78 2281.29 30.92 2014-09-09 20:19:46.000 252 33504.07 535.81 2281.33 30.92 2014-09-09 20:19:47.000 252 33504.03 535.80 2281.38 30.92 2014-09-09 20:19:48.000 252 33504.09 535.87 2281.28 30.92 2014-09-09 20:19:49.000 252 33504.09 535.87 2281.37 30.92 2014-09-09 20:19:50.000 252 33504.06 535.88 2281.35 30.92 2014-09-09 20:19:51.000 252 33504.07 535.80 2281.39 30.92 2014-09-09 20:19:52.000 252 33504.22 535.87 2281.28 30.92 2014-09-09 20:19:53.000 252 33504.16 535.84 2281.35 30.92 2014-09-09 20:19:54.000 252 33504.17 535.87 2281.32 30.92 2014-09-09 20:19:55.000 252 33504.07 535.87 2281.35 30.92 2014-09-09 20:19:55.000 252 33504.09 535.84 2281.31 30.92 2014-09-09 20:19:57.000 252 33504.22 535.88 2281.30 30.92 2014-09-09 20:19:58.000 252 33504.12 535.86 2281.30 30.92 2014-09-09 20:19:59.000 252 33504.21 535.90 2281.33 30.92 2014-09-09 20:20:00.000 252 33504.09 535.90 2281.28 30.92 2014-09-09 20:20:01.000 252 33504.26 535.88 2281.31 30.92 2014-09-09 20:20:02.000 252 33504.12 535.90 2281.30 30.92 2014-09-09 20:20:03.000 252 33504.19 535.92 2281.33 30.92 2014-09-09 20:20:04.000 252 33504.25 535.90 2281.26 30.92 2014-09-09 20:20:05.000 252 33504.19 535.91 2281.32 30.92 2014-09-09 20:20:06.000 252 33504.16 535.86 2281.32 30.92 2014-09-09 20:20:07.000 252 33504.09 535.91 2281.31 30.92 2014-09-09 20:20:08.000 252 33504.12 535.89 2281.33 30.92 2014-09-09 20:20:09.000 252 33504.09 535.89 2281.32 30.92 2014-09-09 20:20:10.000 252 33504.18 535.91 2281.28 30.92 2014-09-09 20:20:11.000 252 33504.03 535.92 2281.30 30.92 2014-09-09 20:20:12.000 252 33504.16 535.95 2281.29 30.92 2014-09-09 20:20:13.000 252 33504.13 535.99 2281.32 30.92 2014-09-09 20:20:14.000 252 33504.11 535.97 2281.30 30.92 2014-09-09 20:20:15.000 252 33504.10 535.95 2281.38 30.92 2014-09-09 20:20:16.000 252 33504.09 535.99 2281.43 30.92 2014-09-09 20:20:17.000 252 33504.04 535.96 2281.39 30.92 2014-09-09 20:20:18.000 252 33504.06 535.96 2281.41 30.92 2014-09-09 20:20:19.000 252 33503.99 536.04 2281.38 30.92 2014-09-09 20:20:20.000 252 33503.97 536.05 2281.32 30.92 2014-09-09 20:20:21.000 252 33503.88 536.02 2281.40 30.92 2014-09-09 20:20:22.000 252 33503.82 536.00 2281.42 30.92 2014-09-09 20:20:23.000 252 33503.86 536.06 2281.36 30.92 2014-09-09 20:20:24.000 252 33503.78 536.05 2281.28 30.92 2014-09-09 20:20:25.000 252 33503.87 536.01 2281.38 30.92 2014-09-09 20:20:26.000 252 33503.82 536.00 2281.32 30.92 2014-09-09 20:20:27.000 252 33503.81 536.05 2281.34 30.92 2014-09-09 20:20:28.000 252 33503.79 536.10 2281.41 30.92 2014-09-09 20:20:29.000 252 33503.84 536.05 2281.39 30.92 2014-09-09 20:20:30.000 252 33503.87 536.04 2281.36 30.92 2014-09-09 20:20:31.000 252 33503.74 536.09 2281.41 30.92 2014-09-09 20:20:32.000 252 33503.76 536.08 2281.43 30.92 2014-09-09 20:20:33.000 252 33503.75 536.07 2281.46 30.92 2014-09-09 20:20:34.000 252 33503.74 536.06 2281.41 30.92 2014-09-09 20:20:35.000 252 33503.75 536.06 2281.42 30.92 2014-09-09 20:20:36.000 252 33503.60 536.06 2281.50 30.92 2014-09-09 20:20:36.000 252 33503.81 536.08 2281.48 30.92 2014-09-09 20:20:38.000 252 33503.68 536.06 2281.46 30.92 2014-09-09 20:20:39.000 252 33503.63 536.03 2281.57 30.92 2014-09-09 20:20:40.000 252 33503.71 536.09 2281.52 30.92 2014-09-09 20:20:41.000 252 33503.74 536.08 2281.40 30.92 2014-09-09 20:20:42.000 252 33503.67 536.06 2281.41 30.92 2014-09-09 20:20:43.000 252 33503.54 536.06 2281.46 30.92 2014-09-09 20:20:44.000 252 33503.60 536.08 2281.41 30.92 2014-09-09 20:20:45.000 252 33503.57 536.04 2281.43 30.92 2014-09-09 20:20:46.000 252 33503.56 536.06 2281.43 30.92 2014-09-09 20:20:47.000 252 33503.54 536.04 2281.48 30.92 2014-09-09 20:20:48.000 252 33503.51 536.08 2281.52 30.92 2014-09-09 20:20:49.000 252 33503.51 536.02 2281.46 30.92 2014-09-09 20:20:49.000 252 33503.50 536.03 2281.48 30.92 2014-09-09 20:20:51.000 252 33503.60 536.08 2281.52 30.92 2014-09-09 20:20:52.000 252 33503.59 536.05 2281.50 30.92 2014-09-09 20:20:53.000 252 33503.56 536.09 2281.52 30.92 2014-09-09 20:20:54.000 252 33503.60 536.05 2281.53 30.92 2014-09-09 20:20:55.000 252 33503.54 536.07 2281.52 30.92 2014-09-09 20:20:56.000 252 33503.54 536.08 2281.50 30.92 2014-09-09 20:20:57.000 252 33503.55 536.02 2281.58 30.92 2014-09-09 20:20:58.000 252 33503.56 536.06 2281.56 30.92 2014-09-09 20:20:59.000 252 33503.53 536.06 2281.57 30.92 2014-09-09 20:21:00.000 252 33503.60 536.07 2281.57 30.92 2014-09-09 20:21:01.000 252 33503.53 536.05 2281.61 30.92 2014-09-09 20:21:02.000 252 33503.56 536.10 2281.55 30.92 2014-09-09 20:21:03.000 252 33503.56 536.09 2281.48 30.92 2014-09-09 20:21:04.000 252 33503.45 536.04 2281.50 30.92 2014-09-09 20:21:05.000 252 33503.58 536.08 2281.49 30.92 2014-09-09 20:21:06.000 252 33503.63 536.02 2281.52 30.92 2014-09-09 20:21:07.000 252 33503.53 536.05 2281.62 30.92 2014-09-09 20:21:08.000 252 33503.56 536.02 2281.49 30.92 2014-09-09 20:21:09.000 252 33503.53 536.09 2281.64 30.92 2014-09-09 20:21:10.000 252 33503.46 536.04 2281.45 30.92 2014-09-09 20:21:11.000 252 33503.49 536.01 2281.51 30.92 2014-09-09 20:21:12.000 252 33503.59 536.07 2281.52 30.92 2014-09-09 20:21:13.000 252 33503.59 536.04 2281.48 30.92 2014-09-09 20:21:14.000 252 33503.55 536.04 2281.52 30.92 2014-09-09 20:21:15.000 252 33503.60 536.08 2281.49 30.92 2014-09-09 20:21:16.000 252 33503.59 536.08 2281.46 30.92 2014-09-09 20:21:17.000 252 33503.54 536.09 2281.54 30.92 2014-09-09 20:21:18.000 252 33503.48 536.12 2281.48 30.92 2014-09-09 20:21:19.000 252 33503.41 536.08 2281.46 30.92 2014-09-09 20:21:20.000 252 33503.40 536.10 2281.49 30.92 2014-09-09 20:21:21.000 252 33503.51 536.14 2281.47 30.92 2014-09-09 20:21:22.000 252 33503.44 536.08 2281.51 30.92 2014-09-09 20:21:23.000 252 33503.55 536.11 2281.43 30.92 2014-09-09 20:21:24.000 252 33503.42 536.11 2281.41 30.92 2014-09-09 20:21:25.000 252 33503.45 536.05 2281.52 30.92 2014-09-09 20:21:26.000 252 33503.41 536.05 2281.51 30.92 2014-09-09 20:21:27.000 252 33503.42 536.08 2281.51 30.92 2014-09-09 20:21:28.000 252 33503.36 536.10 2281.51 30.92 2014-09-09 20:21:29.000 252 33503.43 536.12 2281.44 30.92 2014-09-09 20:21:30.000 252 33503.32 536.11 2281.50 30.92 2014-09-09 20:21:30.000 252 33503.41 536.11 2281.48 30.92 2014-09-09 20:21:32.000 252 33503.35 536.11 2281.51 30.92 2014-09-09 20:21:33.000 252 33503.44 536.08 2281.54 30.92 2014-09-09 20:21:34.000 252 33503.39 536.09 2281.50 30.92 2014-09-09 20:21:35.000 252 33503.37 536.06 2281.52 30.92 2014-09-09 20:21:36.000 252 33503.35 536.09 2281.55 30.92 2014-09-09 20:21:37.000 252 33503.37 536.13 2281.52 30.92 2014-09-09 20:21:38.000 252 33503.33 536.13 2281.50 30.92 2014-09-09 20:21:39.000 252 33503.37 536.11 2281.52 30.92 2014-09-09 20:21:40.000 252 33503.43 536.12 2281.45 30.92 2014-09-09 20:21:41.000 252 33503.31 536.10 2281.47 30.92 2014-09-09 20:21:42.000 252 33503.39 536.12 2281.51 30.92 2014-09-09 20:21:43.000 252 33503.49 536.14 2281.46 30.92 2014-09-09 20:21:43.000 252 33503.38 536.13 2281.46 30.92 2014-09-09 20:21:45.000 252 33503.42 536.09 2281.44 30.92 2014-09-09 20:21:46.000 252 33503.56 536.08 2281.51 30.92 2014-09-09 20:21:47.000 252 33503.45 536.04 2281.50 30.92 2014-09-09 20:21:48.000 252 33503.53 536.10 2281.52 30.92 2014-09-09 20:21:49.000 252 33503.45 536.08 2281.52 30.92 2014-09-09 20:21:50.000 252 33503.44 536.06 2281.46 30.92 2014-09-09 20:21:51.000 252 33503.50 536.10 2281.45 30.92 2014-09-09 20:21:52.000 252 33503.55 536.04 2281.39 30.92 2014-09-09 20:21:53.000 252 33503.48 536.12 2281.49 30.92 2014-09-09 20:21:54.000 252 33503.55 536.06 2281.40 30.92 2014-09-09 20:21:55.000 252 33503.63 536.07 2281.46 30.92 2014-09-09 20:21:56.000 252 33503.55 536.07 2281.45 30.92 2014-09-09 20:21:57.000 252 33503.48 536.02 2281.49 30.92 2014-09-09 20:21:58.000 252 33503.66 536.08 2281.41 30.92 2014-09-09 20:21:59.000 252 33503.63 536.09 2281.42 30.92 2014-09-09 20:22:00.000 252 33503.68 536.08 2281.43 30.92 2014-09-09 20:22:01.000 252 33503.61 536.05 2281.46 30.92 2014-09-09 20:22:02.000 252 33503.59 536.02 2281.48 30.92 2014-09-09 20:22:03.000 252 33503.77 536.06 2281.42 30.92 2014-09-09 20:22:04.000 252 33503.70 536.05 2281.38 30.92 2014-09-09 20:22:05.000 252 33503.78 536.07 2281.41 30.92 2014-09-09 20:22:06.000 252 33503.75 536.04 2281.39 30.92 2014-09-09 20:22:07.000 252 33503.71 536.00 2281.34 30.92 2014-09-09 20:22:08.000 252 33503.78 536.02 2281.39 30.92 2014-09-09 20:22:09.000 252 33503.76 536.02 2281.43 30.92 2014-09-09 20:22:10.000 252 33503.88 536.00 2281.27 30.92 2014-09-09 20:22:11.000 252 33503.91 536.03 2281.33 30.92 2014-09-09 20:22:12.000 252 33503.91 536.01 2281.38 30.92 2014-09-09 20:22:13.000 252 33503.76 536.03 2281.35 30.92 2014-09-09 20:22:14.000 252 33503.87 536.03 2281.36 30.92 2014-09-09 20:22:15.000 252 33504.02 536.00 2281.33 30.92 2014-09-09 20:22:16.000 252 33504.00 536.03 2281.33 30.92 2014-09-09 20:22:17.000 252 33503.93 536.00 2281.39 30.92 2014-09-09 20:22:18.000 252 33503.99 536.01 2281.36 30.92 2014-09-09 20:22:19.000 252 33503.99 536.02 2281.21 30.92 2014-09-09 20:22:20.000 252 33503.99 536.03 2281.27 30.92 2014-09-09 20:22:21.000 252 33504.04 536.01 2281.34 30.92 2014-09-09 20:22:22.000 252 33504.07 536.01 2281.33 30.92 2014-09-09 20:22:23.000 252 33504.04 536.02 2281.33 30.92 2014-09-09 20:22:24.000 252 33504.25 536.02 2281.32 30.92 2014-09-09 20:22:24.000 252 33504.04 536.04 2281.21 30.92 2014-09-09 20:22:26.000 252 33504.15 536.03 2281.20 30.92 2014-09-09 20:22:27.000 252 33504.16 536.00 2281.21 30.92 2014-09-09 20:22:28.000 252 33504.13 535.98 2281.24 30.92 2014-09-09 20:22:29.000 252 33504.09 535.98 2281.13 30.92 2014-09-09 20:22:30.000 252 33504.09 536.01 2281.21 30.92 2014-09-09 20:22:31.000 252 33504.19 535.94 2281.20 30.92 2014-09-09 20:22:32.000 252 33504.19 535.97 2281.20 30.92 2014-09-09 20:22:33.000 252 33504.13 535.98 2281.17 30.92 2014-09-09 20:22:34.000 252 33504.21 535.93 2281.22 30.92 2014-09-09 20:22:35.000 252 33504.16 535.95 2281.21 30.92 2014-09-09 20:22:36.000 252 33504.16 535.97 2281.29 30.92 2014-09-09 20:22:37.000 252 33504.11 535.97 2281.22 30.92 2014-09-09 20:22:37.000 252 33504.19 535.97 2281.15 30.92 2014-09-09 20:22:39.000 252 33504.18 535.95 2281.18 30.92 2014-09-09 20:22:40.000 252 33504.12 535.93 2281.18 30.92 2014-09-09 20:22:41.000 252 33504.18 535.93 2281.10 30.92 2014-09-09 20:22:42.000 252 33504.22 535.92 2281.13 30.92 2014-09-09 20:22:43.000 252 33504.22 535.96 2281.17 30.92 2014-09-09 20:22:44.000 252 33504.18 535.93 2281.16 30.92 2014-09-09 20:22:45.000 252 33504.19 535.92 2281.12 30.92 2014-09-09 20:22:46.000 252 33504.19 535.90 2281.15 30.92 2014-09-09 20:22:47.000 252 33504.10 535.94 2281.17 30.92 2014-09-09 20:22:48.000 252 33504.28 535.94 2281.15 30.92 2014-09-09 20:22:49.000 252 33504.11 535.96 2281.18 30.92 2014-09-09 20:22:50.000 252 33504.19 535.98 2281.16 30.92 2014-09-09 20:22:51.000 252 33504.13 535.93 2281.17 30.92 2014-09-09 20:22:52.000 252 33504.16 535.95 2281.17 30.92 2014-09-09 20:22:53.000 252 33504.20 535.97 2281.18 30.92 2014-09-09 20:22:54.000 252 33504.13 535.97 2281.11 30.92 2014-09-09 20:22:55.000 252 33504.09 535.92 2281.23 30.92 2014-09-09 20:22:56.000 252 33504.09 535.88 2281.15 30.92 2014-09-09 20:22:57.000 252 33504.12 535.92 2281.13 30.92 2014-09-09 20:22:58.000 252 33504.15 535.98 2281.15 30.92 2014-09-09 20:22:59.000 252 33504.07 535.93 2281.11 30.92 2014-09-09 20:23:00.000 252 33504.21 535.94 2281.21 30.92 2014-09-09 20:23:01.000 252 33504.13 535.96 2281.14 30.92 2014-09-09 20:23:02.000 252 33504.06 535.90 2281.07 30.92 2014-09-09 20:23:03.000 252 33504.08 535.91 2281.16 30.92 2014-09-09 20:23:04.000 252 33504.13 535.91 2281.10 30.92 2014-09-09 20:23:05.000 252 33504.14 535.92 2281.13 30.92 2014-09-09 20:23:06.000 252 33504.12 535.88 2281.10 30.92 2014-09-09 20:23:07.000 252 33504.12 535.93 2281.15 30.92 2014-09-09 20:23:08.000 252 33504.02 535.91 2281.16 30.92 2014-09-09 20:23:09.000 252 33504.06 535.93 2281.15 30.92 2014-09-09 20:23:10.000 252 33504.07 535.93 2281.26 30.92 2014-09-09 20:23:11.000 252 33503.90 535.95 2281.15 30.92 2014-09-09 20:23:12.000 252 33504.01 535.92 2281.04 30.92 2014-09-09 20:23:13.000 252 33504.08 535.94 2281.20 30.92 2014-09-09 20:23:14.000 252 33504.03 535.93 2281.14 30.92 2014-09-09 20:23:15.000 252 33504.08 535.88 2281.09 30.92 2014-09-09 20:23:16.000 252 33504.01 535.93 2281.17 30.92 2014-09-09 20:23:17.000 252 33503.94 535.98 2281.21 30.92 2014-09-09 20:23:18.000 252 33504.00 535.94 2281.15 30.92 2014-09-09 20:23:18.000 252 33504.10 535.95 2281.21 30.92 2014-09-09 20:23:20.000 252 33503.98 535.95 2281.17 30.92 2014-09-09 20:23:21.000 252 33503.98 535.96 2281.14 30.92 2014-09-09 20:23:22.000 252 33503.99 535.92 2281.17 30.92 2014-09-09 20:23:23.000 252 33503.96 535.94 2281.14 30.92 2014-09-09 20:23:24.000 252 33503.94 535.93 2281.21 30.92 2014-09-09 20:23:25.000 252 33503.94 535.96 2281.23 30.92 2014-09-09 20:23:26.000 252 33503.96 535.97 2281.21 30.92 2014-09-09 20:23:27.000 252 33503.97 535.97 2281.16 30.92 2014-09-09 20:23:28.000 252 33503.99 535.92 2281.22 30.92 2014-09-09 20:23:29.000 252 33504.09 535.99 2281.24 30.92 2014-09-09 20:23:30.000 252 33503.97 536.00 2281.11 30.92 2014-09-09 20:23:31.000 252 33504.04 536.00 2281.22 30.92 2014-09-09 20:23:31.000 252 33504.03 535.97 2281.20 30.92 2014-09-09 20:23:33.000 252 33503.93 535.98 2281.21 30.92 2014-09-09 20:23:34.000 252 33503.97 535.93 2281.21 30.92 2014-09-09 20:23:35.000 252 33504.04 535.94 2281.26 30.92 2014-09-09 20:23:36.000 252 33503.94 535.98 2281.16 30.92 2014-09-09 20:23:37.000 252 33504.03 535.97 2281.17 30.92 2014-09-09 20:23:38.000 252 33503.97 535.98 2281.15 30.92 2014-09-09 20:23:39.000 252 33504.02 535.94 2281.12 30.92 2014-09-09 20:23:40.000 252 33503.94 535.92 2281.23 30.92 2014-09-09 20:23:41.000 252 33503.99 535.96 2281.21 30.92 2014-09-09 20:23:42.000 252 33503.91 535.96 2281.18 30.92 2014-09-09 20:23:43.000 252 33504.05 535.98 2281.15 30.92 2014-09-09 20:23:44.000 252 33503.99 535.95 2281.14 30.92 2014-09-09 20:23:45.000 252 33503.99 535.96 2281.19 30.92 2014-09-09 20:23:46.000 252 33504.01 535.97 2281.15 30.92 2014-09-09 20:23:47.000 252 33503.97 536.03 2281.23 30.92 2014-09-09 20:23:48.000 252 33503.95 535.91 2281.23 30.92 2014-09-09 20:23:49.000 252 33504.00 535.97 2281.22 30.92 2014-09-09 20:23:50.000 252 33504.01 535.99 2281.17 30.92 2014-09-09 20:23:51.000 252 33503.98 536.00 2281.19 30.92 2014-09-09 20:23:52.000 252 33504.00 535.97 2281.24 30.92 2014-09-09 20:23:53.000 252 33504.00 535.96 2281.23 30.92 2014-09-09 20:23:54.000 252 33503.95 535.98 2281.27 30.92 2014-09-09 20:23:55.000 252 33504.06 535.97 2281.14 30.92 2014-09-09 20:23:56.000 252 33503.93 535.94 2281.15 30.92 2014-09-09 20:23:57.000 252 33504.00 535.98 2281.24 30.92 2014-09-09 20:23:58.000 252 33503.98 535.98 2281.23 30.92 2014-09-09 20:23:59.000 252 33504.03 535.95 2281.24 30.92 2014-09-09 20:24:00.000 252 33503.94 535.98 2281.20 30.92 2014-09-09 20:24:01.000 252 33504.01 536.00 2281.24 30.92 2014-09-09 20:24:02.000 252 33504.01 535.95 2281.23 30.92 2014-09-09 20:24:03.000 252 33504.01 536.00 2281.24 30.92 2014-09-09 20:24:04.000 252 33504.01 536.00 2281.17 30.92 2014-09-09 20:24:05.000 252 33503.95 535.98 2281.18 30.92 2014-09-09 20:24:06.000 252 33504.00 535.96 2281.22 30.92 2014-09-09 20:24:07.000 252 33504.00 536.00 2281.25 30.92 2014-09-09 20:24:08.000 252 33504.02 536.00 2281.24 30.92 2014-09-09 20:24:09.000 252 33503.96 536.03 2281.21 30.92 2014-09-09 20:24:10.000 252 33504.03 535.97 2281.21 30.92 2014-09-09 20:24:11.000 252 33504.01 535.98 2281.21 30.92 2014-09-09 20:24:12.000 252 33504.00 535.97 2281.16 30.92 2014-09-09 20:24:12.000 252 33504.13 536.02 2281.24 30.92 2014-09-09 20:24:14.000 252 33504.03 536.00 2281.20 30.92 2014-09-09 20:24:15.000 252 33504.02 535.96 2281.18 30.92 2014-09-09 20:24:16.000 252 33504.07 535.99 2281.16 30.92 2014-09-09 20:24:17.000 252 33504.04 535.99 2281.25 30.92 2014-09-09 20:24:18.000 252 33504.05 536.00 2281.17 30.92 2014-09-09 20:24:19.000 252 33504.09 536.03 2281.24 30.92 2014-09-09 20:24:20.000 252 33504.01 536.00 2281.24 30.92 2014-09-09 20:24:21.000 252 33504.04 536.02 2281.27 30.92 2014-09-09 20:24:22.000 252 33504.00 535.98 2281.21 30.92 2014-09-09 20:24:23.000 252 33504.04 536.01 2281.21 30.92 2014-09-09 20:24:24.000 252 33503.99 536.02 2281.27 30.92 2014-09-09 20:24:25.000 252 33504.10 536.04 2281.28 30.92 2014-09-09 20:24:25.000 252 33504.06 536.04 2281.27 30.92 2014-09-09 20:24:27.000 252 33504.04 536.03 2281.20 30.92 2014-09-09 20:24:28.000 252 33504.09 536.06 2281.27 30.92 2014-09-09 20:24:29.000 252 33504.03 536.07 2281.18 30.92 2014-09-09 20:24:30.000 252 33503.99 536.04 2281.18 30.92 2014-09-09 20:24:31.000 252 33504.06 536.08 2281.23 30.92 2014-09-09 20:24:32.000 252 33504.03 536.06 2281.20 30.92 2014-09-09 20:24:33.000 252 33504.10 536.05 2281.17 30.92 2014-09-09 20:24:34.000 252 33504.04 536.04 2281.30 30.92 2014-09-09 20:24:35.000 252 33504.10 536.05 2281.23 30.92 2014-09-09 20:24:36.000 252 33504.10 536.05 2281.26 30.92 2014-09-09 20:24:37.000 252 33504.13 536.08 2281.15 30.92 2014-09-09 20:24:38.000 252 33504.01 536.08 2281.16 30.92 2014-09-09 20:24:39.000 252 33504.13 536.09 2281.18 30.92 2014-09-09 20:24:40.000 252 33504.16 536.05 2281.17 30.92 2014-09-09 20:24:41.000 252 33504.09 536.06 2281.14 30.92 2014-09-09 20:24:42.000 252 33504.13 536.06 2281.21 30.92 2014-09-09 20:24:43.000 252 33504.13 536.10 2281.23 30.92 2014-09-09 20:24:44.000 252 33504.09 536.10 2281.19 30.92 2014-09-09 20:24:45.000 252 33504.12 536.06 2281.26 30.92 2014-09-09 20:24:46.000 252 33504.19 536.08 2281.18 30.92 2014-09-09 20:24:47.000 252 33504.09 536.13 2281.12 30.92 2014-09-09 20:24:48.000 252 33504.26 536.11 2281.22 30.92 2014-09-09 20:24:49.000 252 33504.19 536.14 2281.16 30.92 2014-09-09 20:24:50.000 252 33504.16 536.11 2281.17 30.92 2014-09-09 20:24:51.000 252 33504.20 536.14 2281.23 30.92 2014-09-09 20:24:52.000 252 33504.21 536.16 2281.23 30.92 2014-09-09 20:24:53.000 252 33504.18 536.10 2281.22 30.92 2014-09-09 20:24:54.000 252 33504.22 536.15 2281.28 30.92 2014-09-09 20:24:55.000 252 33504.27 536.14 2281.12 30.92 2014-09-09 20:24:56.000 252 33504.26 536.08 2281.16 30.92 2014-09-09 20:24:57.000 252 33504.29 536.09 2281.14 30.92 2014-09-09 20:24:58.000 252 33504.35 536.12 2281.13 30.92 2014-09-09 20:24:59.000 252 33504.28 536.13 2281.11 30.92 2014-09-09 20:25:00.000 252 33504.22 536.11 2281.11 30.92 2014-09-09 20:25:01.000 252 33504.27 536.06 2281.24 30.92 2014-09-09 20:25:02.000 252 33504.16 536.10 2281.14 30.92 2014-09-09 20:25:03.000 252 33504.24 536.13 2281.13 30.92 2014-09-09 20:25:04.000 252 33504.27 536.14 2281.20 30.92 2014-09-09 20:25:05.000 252 33504.38 536.13 2281.15 30.92 2014-09-09 20:25:06.000 252 33504.25 536.12 2281.17 30.92 2014-09-09 20:25:06.000 252 33504.34 536.13 2281.21 30.92 2014-09-09 20:25:08.000 252 33504.31 536.16 2281.22 30.92 2014-09-09 20:25:09.000 252 33504.28 536.16 2281.17 30.92 2014-09-09 20:25:10.000 252 33504.26 536.14 2281.14 30.92 2014-09-09 20:25:11.000 252 33504.26 536.14 2281.22 30.92 2014-09-09 20:25:12.000 252 33504.31 536.14 2281.12 30.92 2014-09-09 20:25:13.000 252 33504.27 536.17 2281.15 30.92 2014-09-09 20:25:14.000 252 33504.24 536.18 2281.18 30.92 2014-09-09 20:25:15.000 252 33504.29 536.19 2281.13 30.92 2014-09-09 20:25:16.000 252 33504.26 536.16 2281.14 30.92 2014-09-09 20:25:17.000 252 33504.35 536.17 2281.20 30.92 2014-09-09 20:25:18.000 252 33504.25 536.17 2281.16 30.92 2014-09-09 20:25:19.000 252 33504.25 536.18 2281.19 30.92 2014-09-09 20:25:19.000 252 33504.10 536.15 2281.20 30.92 2014-09-09 20:25:21.000 252 33504.26 536.18 2281.20 30.92 2014-09-09 20:25:22.000 252 33504.23 536.14 2281.19 30.92 2014-09-09 20:25:23.000 252 33504.18 536.19 2281.16 30.92 2014-09-09 20:25:24.000 252 33504.19 536.18 2281.20 30.92 2014-09-09 20:25:25.000 252 33504.22 536.21 2281.16 30.92 2014-09-09 20:25:26.000 252 33504.22 536.22 2281.22 30.92 2014-09-09 20:25:27.000 252 33504.15 536.21 2281.23 30.92 2014-09-09 20:25:28.000 252 33504.24 536.20 2281.26 30.92 2014-09-09 20:25:29.000 252 33504.21 536.18 2281.20 30.92 2014-09-09 20:25:30.000 252 33504.19 536.21 2281.21 30.92 2014-09-09 20:25:31.000 252 33504.16 536.19 2281.23 30.92 2014-09-09 20:25:32.000 252 33504.12 536.19 2281.18 30.92 2014-09-09 20:25:33.000 252 33504.13 536.22 2281.18 30.92 2014-09-09 20:25:34.000 252 33504.18 536.20 2281.30 30.92 2014-09-09 20:25:35.000 252 33504.21 536.23 2281.23 30.92 2014-09-09 20:25:36.000 252 33504.07 536.23 2281.24 30.92 2014-09-09 20:25:37.000 252 33504.09 536.23 2281.21 30.92 2014-09-09 20:25:38.000 252 33504.05 536.25 2281.20 30.92 2014-09-09 20:25:39.000 252 33504.09 536.22 2281.26 30.92 2014-09-09 20:25:40.000 252 33504.09 536.23 2281.26 30.92 2014-09-09 20:25:41.000 252 33504.02 536.25 2281.24 30.92 2014-09-09 20:25:42.000 252 33504.00 536.28 2281.27 30.92 2014-09-09 20:25:43.000 252 33504.00 536.28 2281.28 30.92 2014-09-09 20:25:44.000 252 33504.04 536.24 2281.23 30.92 2014-09-09 20:25:45.000 252 33504.07 536.22 2281.31 30.92 2014-09-09 20:25:46.000 252 33504.04 536.25 2281.34 30.92 2014-09-09 20:25:47.000 252 33504.00 536.22 2281.23 30.92 2014-09-09 20:25:48.000 252 33503.95 536.24 2281.21 30.92 2014-09-09 20:25:49.000 252 33504.09 536.26 2281.28 30.92 2014-09-09 20:25:50.000 252 33503.97 536.27 2281.27 30.92 2014-09-09 20:25:51.000 252 33504.04 536.27 2281.24 30.92 2014-09-09 20:25:52.000 252 33503.91 536.28 2281.28 30.92 2014-09-09 20:25:53.000 252 33503.96 536.27 2281.30 30.92 2014-09-09 20:25:54.000 252 33503.96 536.31 2281.30 30.92 2014-09-09 20:25:55.000 252 33503.90 536.29 2281.33 30.92 2014-09-09 20:25:56.000 252 33503.89 536.30 2281.34 30.92 2014-09-09 20:25:57.000 252 33503.90 536.25 2281.34 30.92 2014-09-09 20:25:58.000 252 33503.84 536.29 2281.21 30.92 2014-09-09 20:25:59.000 252 33503.83 536.30 2281.30 30.92 2014-09-09 20:26:00.000 252 33503.88 536.29 2281.34 30.92 2014-09-09 20:26:00.000 252 33503.89 536.35 2281.29 30.92 2014-09-09 20:26:02.000 252 33503.80 536.35 2281.34 30.92 2014-09-09 20:26:03.000 252 33503.80 536.33 2281.25 30.92 2014-09-09 20:26:04.000 252 33503.81 536.30 2281.34 30.92 2014-09-09 20:26:05.000 252 33503.81 536.30 2281.31 30.92 2014-09-09 20:26:06.000 252 33503.82 536.34 2281.29 30.92 2014-09-09 20:26:07.000 252 33503.79 536.34 2281.46 30.92 2014-09-09 20:26:08.000 252 33503.76 536.36 2281.33 30.92 2014-09-09 20:26:09.000 252 33503.76 536.37 2281.36 30.92 2014-09-09 20:26:10.000 252 33503.79 536.36 2281.41 30.92 2014-09-09 20:26:11.000 252 33503.76 536.38 2281.45 30.92 2014-09-09 20:26:12.000 252 33503.71 536.37 2281.35 30.92 2014-09-09 20:26:13.000 252 33503.68 536.37 2281.29 30.92 2014-09-09 20:26:13.000 252 33503.68 536.37 2281.35 30.92 2014-09-09 20:26:15.000 252 33503.66 536.42 2281.39 30.92 2014-09-09 20:26:16.000 252 33503.69 536.44 2281.46 30.93 2014-09-09 20:26:17.000 252 33503.61 536.44 2281.35 30.93 2014-09-09 20:26:18.000 252 33503.69 536.41 2281.42 30.93 2014-09-09 20:26:19.000 252 33503.69 536.45 2281.43 30.92 2014-09-09 20:26:20.000 252 33503.60 536.42 2281.38 30.92 2014-09-09 20:26:21.000 252 33503.66 536.42 2281.43 30.92 2014-09-09 20:26:22.000 252 33503.57 536.46 2281.35 30.93 2014-09-09 20:26:23.000 252 33503.55 536.45 2281.43 30.93 2014-09-09 20:26:24.000 252 33503.51 536.47 2281.46 30.92 2014-09-09 20:26:25.000 252 33503.60 536.49 2281.38 30.92 2014-09-09 20:26:26.000 252 33503.47 536.50 2281.38 30.92 2014-09-09 20:26:27.000 252 33503.48 536.50 2281.47 30.92 2014-09-09 20:26:28.000 252 33503.51 536.54 2281.49 30.93 2014-09-09 20:26:29.000 252 33503.44 536.50 2281.40 30.92 2014-09-09 20:26:30.000 252 33503.47 536.52 2281.45 30.92 2014-09-09 20:26:31.000 252 33503.41 536.53 2281.37 30.92 2014-09-09 20:26:32.000 252 33503.29 536.53 2281.39 30.92 2014-09-09 20:26:33.000 252 33503.38 536.57 2281.49 30.93 2014-09-09 20:26:34.000 252 33503.39 536.56 2281.48 30.92 2014-09-09 20:26:35.000 252 33503.35 536.57 2281.37 30.92 2014-09-09 20:26:36.000 252 33503.38 536.58 2281.49 30.93 2014-09-09 20:26:37.000 252 33503.43 536.56 2281.47 30.93 2014-09-09 20:26:38.000 252 33503.35 536.59 2281.44 30.93 2014-09-09 20:26:39.000 252 33503.31 536.58 2281.55 30.93 2014-09-09 20:26:40.000 252 33503.41 536.60 2281.49 30.92 2014-09-09 20:26:41.000 252 33503.32 536.57 2281.48 30.92 2014-09-09 20:26:42.000 252 33503.33 536.59 2281.49 30.93 2014-09-09 20:26:43.000 252 33503.25 536.63 2281.52 30.93 2014-09-09 20:26:44.000 252 33503.26 536.62 2281.55 30.93 2014-09-09 20:26:45.000 252 33503.29 536.63 2281.46 30.93 2014-09-09 20:26:46.000 252 33503.17 536.64 2281.48 30.92 2014-09-09 20:26:47.000 252 33503.16 536.68 2281.46 30.93 2014-09-09 20:26:48.000 252 33503.16 536.64 2281.46 30.92 2014-09-09 20:26:49.000 252 33503.19 536.66 2281.52 30.92 2014-09-09 20:26:50.000 252 33503.24 536.66 2281.46 30.93 2014-09-09 20:26:51.000 252 33503.20 536.70 2281.47 30.93 2014-09-09 20:26:52.000 252 33503.26 536.68 2281.57 30.93 2014-09-09 20:26:53.000 252 33503.27 536.67 2281.54 30.93 2014-09-09 20:26:54.000 252 33503.23 536.69 2281.57 30.92 2014-09-09 20:26:54.000 252 33503.16 536.73 2281.51 30.93 2014-09-09 20:26:56.000 252 33503.16 536.72 2281.54 30.93 2014-09-09 20:26:57.000 252 33503.08 536.71 2281.58 30.93 2014-09-09 20:26:58.000 252 33503.23 536.73 2281.55 30.93 2014-09-09 20:26:59.000 252 33503.21 536.74 2281.64 30.93 2014-09-09 20:27:00.000 252 33503.19 536.73 2281.55 30.93 2014-09-09 20:27:01.000 252 33503.03 536.72 2281.66 30.93 2014-09-09 20:27:02.000 252 33503.22 536.73 2281.58 30.93 2014-09-09 20:27:03.000 252 33503.16 536.78 2281.60 30.93 2014-09-09 20:27:04.000 252 33503.10 536.78 2281.64 30.93 2014-09-09 20:27:05.000 252 33503.14 536.78 2281.59 30.93 2014-09-09 20:27:06.000 252 33503.16 536.80 2281.61 30.93 2014-09-09 20:27:07.000 252 33503.13 536.79 2281.61 30.93 2014-09-09 20:27:07.000 252 33503.11 536.78 2281.60 30.93 2014-09-09 20:27:09.000 252 33503.06 536.78 2281.58 30.93 2014-09-09 20:27:10.000 252 33503.08 536.81 2281.59 30.93 2014-09-09 20:27:11.000 252 33503.13 536.79 2281.59 30.93 2014-09-09 20:27:12.000 252 33503.08 536.84 2281.58 30.93 2014-09-09 20:27:13.000 252 33503.18 536.84 2281.59 30.93 2014-09-09 20:27:14.000 252 33503.11 536.84 2281.60 30.93 2014-09-09 20:27:15.000 252 33503.24 536.82 2281.54 30.93 2014-09-09 20:27:16.000 252 33503.19 536.83 2281.56 30.93 2014-09-09 20:27:17.000 252 33503.09 536.87 2281.59 30.93 2014-09-09 20:27:18.000 252 33503.19 536.84 2281.63 30.93 2014-09-09 20:27:19.000 252 33503.16 536.86 2281.63 30.93 2014-09-09 20:27:20.000 252 33503.20 536.87 2281.58 30.93 2014-09-09 20:27:21.000 252 33503.20 536.86 2281.60 30.93 2014-09-09 20:27:22.000 252 33503.26 536.91 2281.51 30.93 2014-09-09 20:27:23.000 252 33503.14 536.89 2281.65 30.93 2014-09-09 20:27:24.000 252 33503.20 536.87 2281.57 30.93 2014-09-09 20:27:25.000 252 33503.14 536.92 2281.66 30.93 2014-09-09 20:27:26.000 252 33503.13 536.90 2281.64 30.93 2014-09-09 20:27:27.000 252 33503.18 536.91 2281.55 30.93 2014-09-09 20:27:28.000 252 33503.23 536.89 2281.65 30.93 2014-09-09 20:27:29.000 252 33503.18 536.92 2281.62 30.93 2014-09-09 20:27:30.000 252 33503.26 536.92 2281.61 30.93 2014-09-09 20:27:31.000 252 33503.30 536.95 2281.64 30.93 2014-09-09 20:27:32.000 252 33503.16 536.95 2281.66 30.93 2014-09-09 20:27:33.000 252 33503.19 536.98 2281.55 30.93 2014-09-09 20:27:34.000 252 33503.15 536.95 2281.59 30.93 2014-09-09 20:27:35.000 252 33503.13 536.96 2281.57 30.93 2014-09-09 20:27:36.000 252 33503.15 536.95 2281.54 30.93 2014-09-09 20:27:37.000 252 33503.19 537.03 2281.54 30.93 2014-09-09 20:27:38.000 252 33503.20 536.98 2281.61 30.93 2014-09-09 20:27:39.000 252 33503.11 537.00 2281.61 30.93 2014-09-09 20:27:40.000 252 33503.22 537.01 2281.49 30.93 2014-09-09 20:27:41.000 252 33503.18 537.02 2281.64 30.93 2014-09-09 20:27:42.000 252 33503.29 537.00 2281.52 30.93 2014-09-09 20:27:43.000 252 33503.23 537.01 2281.59 30.93 2014-09-09 20:27:44.000 252 33503.26 537.00 2281.55 30.93 2014-09-09 20:27:45.000 252 33503.16 537.03 2281.54 30.93 2014-09-09 20:27:46.000 252 33503.17 537.00 2281.51 30.93 2014-09-09 20:27:47.000 252 33503.03 536.99 2281.56 30.93 2014-09-09 20:27:48.000 252 33503.23 537.05 2281.57 30.93 2014-09-09 20:27:48.000 252 33503.15 537.01 2281.55 30.93 2014-09-09 20:27:50.000 252 33503.06 536.99 2281.56 30.93 2014-09-09 20:27:51.000 252 33503.09 537.08 2281.52 30.93 2014-09-09 20:27:52.000 252 33503.13 537.05 2281.55 30.93 2014-09-09 20:27:53.000 252 33503.15 537.01 2281.53 30.93 2014-09-09 20:27:54.000 252 33503.22 537.08 2281.62 30.93 2014-09-09 20:27:55.000 252 33503.13 537.07 2281.51 30.93 2014-09-09 20:27:56.000 252 33503.09 537.08 2281.48 30.93 2014-09-09 20:27:57.000 252 33503.20 537.06 2281.51 30.93 2014-09-09 20:27:58.000 252 33503.16 537.05 2281.48 30.93 2014-09-09 20:27:59.000 252 33503.15 537.09 2281.52 30.93 2014-09-09 20:28:00.000 252 33503.11 537.05 2281.57 30.93 2014-09-09 20:28:01.000 252 33503.20 537.05 2281.55 30.93 2014-09-09 20:28:01.000 252 33503.23 537.08 2281.51 30.93 2014-09-09 20:28:03.000 252 33503.20 537.10 2281.54 30.93 2014-09-09 20:28:04.000 252 33503.22 537.10 2281.57 30.93 2014-09-09 20:28:05.000 252 33503.25 537.12 2281.57 30.93 2014-09-09 20:28:06.000 252 33503.08 537.12 2281.60 30.93 2014-09-09 20:28:07.000 252 33503.27 537.05 2281.57 30.93 2014-09-09 20:28:08.000 252 33503.16 537.07 2281.58 30.93 2014-09-09 20:28:09.000 252 33503.13 537.07 2281.57 30.93 2014-09-09 20:28:10.000 252 33503.19 537.09 2281.64 30.93 2014-09-09 20:28:11.000 252 33503.08 537.12 2281.49 30.93 2014-09-09 20:28:12.000 252 33503.20 537.10 2281.48 30.93 2014-09-09 20:28:13.000 252 33503.19 537.09 2281.61 30.93 2014-09-09 20:28:14.000 252 33503.17 537.09 2281.60 30.93 2014-09-09 20:28:15.000 252 33503.13 537.10 2281.51 30.93 2014-09-09 20:28:16.000 252 33503.15 537.10 2281.49 30.93 2014-09-09 20:28:17.000 252 33503.17 537.10 2281.51 30.93 2014-09-09 20:28:18.000 252 33503.15 537.10 2281.56 30.93 2014-09-09 20:28:19.000 252 33503.17 537.17 2281.58 30.93 2014-09-09 20:28:20.000 252 33503.10 537.14 2281.58 30.93 2014-09-09 20:28:21.000 252 33503.21 537.16 2281.55 30.93 2014-09-09 20:28:22.000 252 33503.10 537.13 2281.57 30.93 2014-09-09 20:28:23.000 252 33503.11 537.15 2281.55 30.93 2014-09-09 20:28:24.000 252 33503.20 537.21 2281.48 30.93 2014-09-09 20:28:25.000 252 33503.17 537.14 2281.54 30.93 2014-09-09 20:28:26.000 252 33503.07 537.13 2281.54 30.93 2014-09-09 20:28:27.000 252 33503.15 537.15 2281.51 30.93 2014-09-09 20:28:28.000 252 33503.17 537.15 2281.48 30.93 2014-09-09 20:28:29.000 252 33503.08 537.13 2281.55 30.93 2014-09-09 20:28:30.000 252 33503.10 537.19 2281.61 30.93 2014-09-09 20:28:31.000 252 33503.21 537.17 2281.59 30.93 2014-09-09 20:28:32.000 252 33503.13 537.19 2281.58 30.93 2014-09-09 20:28:33.000 252 33503.20 537.17 2281.55 30.93 2014-09-09 20:28:34.000 252 33503.13 537.17 2281.57 30.93 2014-09-09 20:28:35.000 252 33503.12 537.17 2281.57 30.93 2014-09-09 20:28:36.000 252 33503.04 537.21 2281.55 30.93 2014-09-09 20:28:37.000 252 33503.14 537.20 2281.52 30.93 2014-09-09 20:28:38.000 252 33503.03 537.21 2281.57 30.93 2014-09-09 20:28:39.000 252 33503.07 537.25 2281.52 30.93 2014-09-09 20:28:40.000 252 33503.02 537.20 2281.53 30.93 2014-09-09 20:28:41.000 252 33503.07 537.26 2281.67 30.93 2014-09-09 20:28:42.000 252 33503.02 537.20 2281.48 30.93 2014-09-09 20:28:42.000 252 33503.00 537.22 2281.53 30.93 2014-09-09 20:28:44.000 252 33503.08 537.19 2281.55 30.93 2014-09-09 20:28:45.000 252 33503.00 537.21 2281.55 30.93 2014-09-09 20:28:46.000 252 33503.00 537.28 2281.59 30.93 2014-09-09 20:28:47.000 252 33503.01 537.21 2281.50 30.93 2014-09-09 20:28:48.000 252 33502.98 537.25 2281.53 30.93 2014-09-09 20:28:49.000 252 33502.95 537.22 2281.64 30.93 2014-09-09 20:28:50.000 252 33503.04 537.26 2281.57 30.93 2014-09-09 20:28:51.000 252 33502.94 537.26 2281.56 30.93 2014-09-09 20:28:52.000 252 33503.00 537.21 2281.54 30.93 2014-09-09 20:28:53.000 252 33503.00 537.26 2281.54 30.93 2014-09-09 20:28:54.000 252 33502.92 537.25 2281.48 30.93 2014-09-09 20:28:55.000 252 33502.94 537.29 2281.59 30.93 2014-09-09 20:28:55.000 252 33502.98 537.26 2281.57 30.93 2014-09-09 20:28:57.000 252 33503.02 537.25 2281.59 30.93 2014-09-09 20:28:58.000 252 33502.92 537.24 2281.55 30.93 2014-09-09 20:28:59.000 252 33503.00 537.28 2281.62 30.93 2014-09-09 20:29:00.000 252 33502.96 537.30 2281.57 30.93 2014-09-09 20:29:01.000 252 33502.93 537.28 2281.56 30.93 2014-09-09 20:29:02.000 252 33502.96 537.31 2281.54 30.93 2014-09-09 20:29:03.000 252 33502.87 537.33 2281.54 30.93 2014-09-09 20:29:04.000 252 33502.88 537.33 2281.59 30.93 2014-09-09 20:29:05.000 252 33502.88 537.29 2281.58 30.93 2014-09-09 20:29:06.000 252 33502.96 537.28 2281.57 30.93 2014-09-09 20:29:07.000 252 33502.85 537.34 2281.57 30.93 2014-09-09 20:29:08.000 252 33502.95 537.31 2281.60 30.93 2014-09-09 20:29:09.000 252 33502.83 537.29 2281.58 30.93 2014-09-09 20:29:10.000 252 33502.97 537.31 2281.49 30.93 2014-09-09 20:29:11.000 252 33502.95 537.35 2281.52 30.93 2014-09-09 20:29:12.000 252 33502.97 537.33 2281.53 30.93 2014-09-09 20:29:13.000 252 33502.95 537.32 2281.59 30.93 2014-09-09 20:29:14.000 252 33502.91 537.36 2281.58 30.93 2014-09-09 20:29:15.000 252 33502.95 537.32 2281.57 30.93 2014-09-09 20:29:16.000 252 33502.91 537.37 2281.60 30.93 2014-09-09 20:29:17.000 252 33502.97 537.37 2281.53 30.93 2014-09-09 20:29:18.000 252 33502.94 537.34 2281.57 30.93 2014-09-09 20:29:19.000 252 33502.90 537.36 2281.54 30.93 2014-09-09 20:29:20.000 252 33503.01 537.39 2281.58 30.93 2014-09-09 20:29:21.000 252 33502.92 537.40 2281.58 30.93 2014-09-09 20:29:22.000 252 33502.97 537.38 2281.56 30.93 2014-09-09 20:29:23.000 252 33502.92 537.36 2281.58 30.93 2014-09-09 20:29:24.000 252 33503.02 537.39 2281.59 30.93 2014-09-09 20:29:25.000 252 33502.92 537.41 2281.58 30.93 2014-09-09 20:29:26.000 252 33503.01 537.41 2281.56 30.93 2014-09-09 20:29:27.000 252 33502.98 537.40 2281.59 30.93 2014-09-09 20:29:28.000 252 33503.00 537.41 2281.49 30.93 2014-09-09 20:29:29.000 252 33502.97 537.41 2281.61 30.93 2014-09-09 20:29:30.000 252 33502.90 537.39 2281.57 30.93 2014-09-09 20:29:31.000 252 33503.04 537.40 2281.57 30.93 2014-09-09 20:29:32.000 252 33503.09 537.38 2281.57 30.93 2014-09-09 20:29:33.000 252 33503.00 537.38 2281.47 30.93 2014-09-09 20:29:34.000 252 33503.06 537.43 2281.55 30.93 2014-09-09 20:29:35.000 252 33503.03 537.40 2281.57 30.93 2014-09-09 20:29:36.000 252 33503.04 537.38 2281.49 30.93 2014-09-09 20:29:36.000 252 33502.93 537.41 2281.53 30.93 2014-09-09 20:29:38.000 252 33503.00 537.39 2281.54 30.93 2014-09-09 20:29:39.000 252 33502.99 537.37 2281.51 30.93 2014-09-09 20:29:40.000 252 33502.92 537.44 2281.51 30.93 2014-09-09 20:29:41.000 252 33502.99 537.41 2281.47 30.93 2014-09-09 20:29:42.000 252 33502.91 537.44 2281.46 30.93 2014-09-09 20:29:43.000 252 33502.95 537.40 2281.53 30.93 2014-09-09 20:29:44.000 252 33503.04 537.45 2281.45 30.93 2014-09-09 20:29:45.000 252 33502.92 537.44 2281.52 30.93 2014-09-09 20:29:46.000 252 33502.97 537.44 2281.52 30.93 2014-09-09 20:29:47.000 252 33502.88 537.49 2281.49 30.93 2014-09-09 20:29:48.000 252 33502.92 537.49 2281.58 30.93 2014-09-09 20:29:49.000 252 33502.91 537.43 2281.48 30.93 2014-09-09 20:29:49.000 252 33502.97 537.48 2281.48 30.93 2014-09-09 20:29:51.000 252 33502.89 537.50 2281.46 30.93 2014-09-09 20:29:52.000 252 33502.99 537.51 2281.36 30.93 2014-09-09 20:29:53.000 252 33502.98 537.48 2281.48 30.93 2014-09-09 20:29:54.000 252 33502.97 537.49 2281.49 30.93 2014-09-09 20:29:55.000 252 33502.85 537.49 2281.51 30.93 2014-09-09 20:29:56.000 252 33503.01 537.49 2281.50 30.93 2014-09-09 20:29:57.000 252 33502.88 537.49 2281.55 30.93 2014-09-09 20:29:58.000 252 33502.87 537.51 2281.51 30.93 2014-09-09 20:29:59.000 252 33502.91 537.50 2281.47 30.93 2014-09-09 20:30:00.000 252 33502.95 537.48 2281.50 30.93 2014-09-09 20:30:01.000 252 33502.97 537.52 2281.50 30.93 2014-09-09 20:30:02.000 252 33502.93 537.46 2281.46 30.93 2014-09-09 20:30:03.000 252 33502.98 537.49 2281.47 30.93 2014-09-09 20:30:04.000 252 33502.98 537.51 2281.48 30.93 2014-09-09 20:30:05.000 252 33503.01 537.53 2281.50 30.93 2014-09-09 20:30:06.000 252 33503.00 537.56 2281.43 30.93 2014-09-09 20:30:07.000 252 33502.80 537.55 2281.59 30.93 2014-09-09 20:30:08.000 252 33502.95 537.57 2281.55 30.93 2014-09-09 20:30:09.000 252 33502.91 537.54 2281.55 30.93 2014-09-09 20:30:10.000 252 33502.91 537.60 2281.64 30.93 2014-09-09 20:30:11.000 252 33502.88 537.50 2281.42 30.93 2014-09-09 20:30:12.000 252 33503.01 537.51 2281.55 30.93 2014-09-09 20:30:13.000 252 33502.99 537.55 2281.46 30.93 2014-09-09 20:30:14.000 252 33502.87 537.54 2281.51 30.93 2014-09-09 20:30:15.000 252 33502.85 537.52 2281.56 30.93 2014-09-09 20:30:16.000 252 33502.94 537.55 2281.58 30.93 2014-09-09 20:30:17.000 252 33502.88 537.59 2281.53 30.93 2014-09-09 20:30:18.000 252 33502.79 537.54 2281.58 30.93 2014-09-09 20:30:19.000 252 33502.98 537.54 2281.51 30.93 2014-09-09 20:30:20.000 252 33502.92 537.56 2281.49 30.93 2014-09-09 20:30:21.000 252 33502.96 537.56 2281.43 30.93 2014-09-09 20:30:22.000 252 33502.92 537.56 2281.55 30.93 2014-09-09 20:30:23.000 252 33502.95 537.61 2281.54 30.93 2014-09-09 20:30:24.000 252 33502.94 537.62 2281.47 30.93 2014-09-09 20:30:25.000 252 33502.97 537.62 2281.56 30.93 2014-09-09 20:30:26.000 252 33502.92 537.62 2281.54 30.93 2014-09-09 20:30:27.000 252 33502.90 537.62 2281.54 30.93 2014-09-09 20:30:28.000 252 33502.91 537.65 2281.48 30.93 2014-09-09 20:30:29.000 252 33502.86 537.66 2281.48 30.93 2014-09-09 20:30:30.000 252 33502.85 537.64 2281.52 30.93 2014-09-09 20:30:30.000 252 33502.92 537.67 2281.49 30.93 2014-09-09 20:30:32.000 252 33502.87 537.63 2281.52 30.93 2014-09-09 20:30:33.000 252 33502.96 537.61 2281.54 30.93 2014-09-09 20:30:34.000 252 33502.92 537.62 2281.57 30.93 2014-09-09 20:30:35.000 252 33502.97 537.66 2281.48 30.93 2014-09-09 20:30:36.000 252 33502.95 537.61 2281.49 30.93 2014-09-09 20:30:37.000 252 33502.87 537.69 2281.58 30.93 2014-09-09 20:30:38.000 252 33502.83 537.63 2281.54 30.93 2014-09-09 20:30:39.000 252 33502.81 537.62 2281.58 30.93 2014-09-09 20:30:40.000 252 33502.93 537.63 2281.51 30.93 2014-09-09 20:30:41.000 252 33502.89 537.70 2281.59 30.93 2014-09-09 20:30:42.000 252 33502.92 537.67 2281.49 30.93 2014-09-09 20:30:43.000 252 33502.90 537.69 2281.46 30.93 2014-09-09 20:30:43.000 252 33503.00 537.68 2281.48 30.93 2014-09-09 20:30:45.000 252 33502.86 537.67 2281.51 30.93 2014-09-09 20:30:46.000 252 33502.86 537.66 2281.51 30.93 2014-09-09 20:30:47.000 252 33502.86 537.67 2281.46 30.93 2014-09-09 20:30:48.000 252 33502.79 537.71 2281.53 30.93 2014-09-09 20:30:49.000 252 33502.81 537.69 2281.48 30.93 2014-09-09 20:30:50.000 252 33502.92 537.71 2281.44 30.93 2014-09-09 20:30:51.000 252 33502.84 537.69 2281.45 30.93 2014-09-09 20:30:52.000 252 33502.77 537.74 2281.48 30.93 2014-09-09 20:30:53.000 252 33502.76 537.71 2281.50 30.93 2014-09-09 20:30:54.000 252 33502.78 537.72 2281.50 30.93 2014-09-09 20:30:55.000 252 33502.89 537.74 2281.46 30.93 2014-09-09 20:30:56.000 252 33502.80 537.75 2281.41 30.93 2014-09-09 20:30:57.000 252 33502.80 537.72 2281.48 30.93 2014-09-09 20:30:58.000 252 33502.74 537.72 2281.63 30.93 2014-09-09 20:30:59.000 252 33502.81 537.76 2281.55 30.93 2014-09-09 20:31:00.000 252 33502.83 537.74 2281.55 30.93 2014-09-09 20:31:01.000 252 33502.65 537.77 2281.43 30.93 2014-09-09 20:31:02.000 252 33502.78 537.70 2281.57 30.93 2014-09-09 20:31:03.000 252 33502.67 537.68 2281.57 30.93 2014-09-09 20:31:04.000 252 33502.67 537.75 2281.52 30.93 2014-09-09 20:31:05.000 252 33502.78 537.75 2281.52 30.93 2014-09-09 20:31:06.000 252 33502.80 537.73 2281.49 30.93 2014-09-09 20:31:07.000 252 33502.62 537.75 2281.48 30.93 2014-09-09 20:31:08.000 252 33502.68 537.80 2281.51 30.93 2014-09-09 20:31:09.000 252 33502.70 537.82 2281.50 30.93 2014-09-09 20:31:10.000 252 33502.60 537.77 2281.52 30.93 2014-09-09 20:31:11.000 252 33502.60 537.81 2281.57 30.93 2014-09-09 20:31:12.000 252 33502.54 537.75 2281.53 30.93 2014-09-09 20:31:13.000 252 33502.74 537.80 2281.54 30.93 2014-09-09 20:31:14.000 252 33502.69 537.78 2281.53 30.93 2014-09-09 20:31:15.000 252 33502.65 537.76 2281.52 30.93 2014-09-09 20:31:16.000 252 33502.65 537.76 2281.57 30.93 2014-09-09 20:31:17.000 252 33502.70 537.83 2281.49 30.93 2014-09-09 20:31:18.000 252 33502.67 537.80 2281.58 30.93 2014-09-09 20:31:19.000 252 33502.61 537.77 2281.66 30.93 2014-09-09 20:31:20.000 252 33502.54 537.79 2281.55 30.93 2014-09-09 20:31:21.000 252 33502.57 537.82 2281.51 30.93 2014-09-09 20:31:22.000 252 33502.57 537.78 2281.54 30.93 2014-09-09 20:31:23.000 252 33502.57 537.81 2281.56 30.93 2014-09-09 20:31:24.000 252 33502.68 537.83 2281.54 30.93 2014-09-09 20:31:24.000 252 33502.60 537.75 2281.53 30.93 2014-09-09 20:31:26.000 252 33502.61 537.82 2281.57 30.93 2014-09-09 20:31:27.000 252 33502.48 537.81 2281.55 30.93 2014-09-09 20:31:28.000 252 33502.58 537.79 2281.51 30.93 2014-09-09 20:31:29.000 252 33502.52 537.79 2281.57 30.93 2014-09-09 20:31:30.000 252 33502.64 537.80 2281.55 30.93 2014-09-09 20:31:31.000 252 33502.63 537.77 2281.54 30.93 2014-09-09 20:31:32.000 252 33502.60 537.81 2281.58 30.93 2014-09-09 20:31:33.000 252 33502.57 537.79 2281.57 30.93 2014-09-09 20:31:34.000 252 33502.60 537.82 2281.51 30.93 2014-09-09 20:31:35.000 252 33502.59 537.85 2281.58 30.93 2014-09-09 20:31:36.000 252 33502.65 537.85 2281.56 30.93 2014-09-09 20:31:37.000 252 33502.54 537.81 2281.53 30.93 2014-09-09 20:31:37.000 252 33502.63 537.80 2281.54 30.93 2014-09-09 20:31:39.000 252 33502.64 537.84 2281.57 30.93 2014-09-09 20:31:40.000 252 33502.63 537.83 2281.53 30.93 2014-09-09 20:31:41.000 252 33502.62 537.82 2281.56 30.93 2014-09-09 20:31:42.000 252 33502.70 537.85 2281.54 30.93 2014-09-09 20:31:43.000 252 33502.55 537.79 2281.58 30.93 2014-09-09 20:31:44.000 252 33502.56 537.85 2281.59 30.93 2014-09-09 20:31:45.000 252 33502.64 537.84 2281.54 30.93 2014-09-09 20:31:46.000 252 33502.64 537.83 2281.47 30.93 2014-09-09 20:31:47.000 252 33502.67 537.85 2281.64 30.93 2014-09-09 20:31:48.000 252 33502.62 537.83 2281.55 30.93 2014-09-09 20:31:49.000 252 33502.63 537.86 2281.62 30.93 2014-09-09 20:31:50.000 252 33502.67 537.88 2281.56 30.93 2014-09-09 20:31:51.000 252 33502.64 537.86 2281.58 30.93 2014-09-09 20:31:52.000 252 33502.65 537.83 2281.48 30.93 2014-09-09 20:31:53.000 252 33502.56 537.85 2281.57 30.93 2014-09-09 20:31:54.000 252 33502.65 537.82 2281.51 30.93 2014-09-09 20:31:55.000 252 33502.72 537.83 2281.54 30.93 2014-09-09 20:31:56.000 252 33502.67 537.86 2281.52 30.93 2014-09-09 20:31:57.000 252 33502.58 537.90 2281.52 30.93 2014-09-09 20:31:58.000 252 33502.72 537.89 2281.51 30.93 2014-09-09 20:31:59.000 252 33502.63 537.87 2281.54 30.93 2014-09-09 20:32:00.000 252 33502.54 537.86 2281.51 30.93 2014-09-09 20:32:01.000 252 33502.70 537.86 2281.52 30.93 2014-09-09 20:32:02.000 252 33502.64 537.88 2281.52 30.93 2014-09-09 20:32:03.000 252 33502.64 537.87 2281.55 30.93 2014-09-09 20:32:04.000 252 33502.77 537.90 2281.53 30.93 2014-09-09 20:32:05.000 252 33502.76 537.90 2281.49 30.93 2014-09-09 20:32:06.000 252 33502.70 537.89 2281.48 30.93 2014-09-09 20:32:07.000 252 33502.72 537.90 2281.48 30.93 2014-09-09 20:32:08.000 252 33502.73 537.87 2281.61 30.93 2014-09-09 20:32:09.000 252 33502.76 537.85 2281.54 30.93 2014-09-09 20:32:10.000 252 33502.73 537.89 2281.55 30.93 2014-09-09 20:32:11.000 252 33502.71 537.89 2281.48 30.93 2014-09-09 20:32:12.000 252 33502.85 537.89 2281.55 30.93 2014-09-09 20:32:13.000 252 33502.71 537.89 2281.44 30.93 2014-09-09 20:32:14.000 252 33502.72 537.93 2281.46 30.93 2014-09-09 20:32:15.000 252 33502.67 537.92 2281.46 30.93 2014-09-09 20:32:16.000 252 33502.76 537.94 2281.54 30.93 2014-09-09 20:32:17.000 252 33502.76 537.91 2281.48 30.93 2014-09-09 20:32:18.000 252 33502.81 537.93 2281.48 30.93 2014-09-09 20:32:18.000 252 33502.79 537.91 2281.45 30.93 2014-09-09 20:32:20.000 252 33502.70 537.93 2281.41 30.93 2014-09-09 20:32:21.000 252 33502.79 537.94 2281.39 30.93 2014-09-09 20:32:22.000 252 33502.74 537.90 2281.47 30.93 2014-09-09 20:32:23.000 252 33502.79 537.95 2281.45 30.93 2014-09-09 20:32:24.000 252 33502.86 537.92 2281.42 30.93 2014-09-09 20:32:25.000 252 33502.79 537.98 2281.45 30.93 2014-09-09 20:32:26.000 252 33502.75 537.93 2281.51 30.93 2014-09-09 20:32:27.000 252 33502.86 537.91 2281.43 30.93 2014-09-09 20:32:28.000 252 33502.75 537.95 2281.39 30.93 2014-09-09 20:32:29.000 252 33502.85 537.93 2281.43 30.93 2014-09-09 20:32:30.000 252 33502.88 538.00 2281.46 30.93 2014-09-09 20:32:31.000 252 33502.87 537.96 2281.41 30.93 2014-09-09 20:32:31.000 252 33502.75 537.96 2281.42 30.93 2014-09-09 20:32:33.000 252 33502.85 537.94 2281.43 30.93 2014-09-09 20:32:34.000 252 33502.81 537.94 2281.50 30.93 2014-09-09 20:32:35.000 252 33502.85 537.93 2281.42 30.93 2014-09-09 20:32:36.000 252 33502.92 537.95 2281.42 30.93 2014-09-09 20:32:37.000 252 33502.78 537.94 2281.43 30.93 2014-09-09 20:32:38.000 252 33502.87 537.93 2281.34 30.93 2014-09-09 20:32:39.000 252 33502.82 537.90 2281.40 30.93 2014-09-09 20:32:40.000 252 33502.86 537.93 2281.42 30.93 2014-09-09 20:32:41.000 252 33502.88 537.94 2281.49 30.93 2014-09-09 20:32:42.000 252 33502.78 537.96 2281.41 30.93 2014-09-09 20:32:43.000 252 33502.93 537.94 2281.38 30.93 2014-09-09 20:32:44.000 252 33502.94 537.95 2281.37 30.93 2014-09-09 20:32:45.000 252 33502.85 537.94 2281.45 30.93 2014-09-09 20:32:46.000 252 33502.91 537.96 2281.41 30.93 2014-09-09 20:32:47.000 252 33502.94 537.97 2281.34 30.93 2014-09-09 20:32:48.000 252 33503.04 537.97 2281.43 30.93 2014-09-09 20:32:49.000 252 33502.86 537.93 2281.40 30.93 2014-09-09 20:32:50.000 252 33503.06 537.96 2281.33 30.93 2014-09-09 20:32:51.000 252 33502.90 537.99 2281.45 30.93 2014-09-09 20:32:52.000 252 33503.00 537.95 2281.38 30.93 2014-09-09 20:32:53.000 252 33502.99 537.92 2281.39 30.93 2014-09-09 20:32:54.000 252 33502.98 537.95 2281.42 30.93 2014-09-09 20:32:55.000 252 33502.98 537.96 2281.30 30.93 2014-09-09 20:32:56.000 252 33502.98 537.99 2281.46 30.93 2014-09-09 20:32:57.000 252 33502.97 537.96 2281.37 30.93 2014-09-09 20:32:58.000 252 33503.01 537.98 2281.37 30.93 2014-09-09 20:32:59.000 252 33502.98 537.98 2281.41 30.93 2014-09-09 20:33:00.000 252 33503.01 537.92 2281.32 30.93 2014-09-09 20:33:01.000 252 33503.03 538.00 2281.33 30.93 2014-09-09 20:33:02.000 252 33502.88 537.94 2281.30 30.93 2014-09-09 20:33:03.000 252 33503.00 537.92 2281.31 30.93 2014-09-09 20:33:04.000 252 33502.94 537.96 2281.32 30.93 2014-09-09 20:33:05.000 252 33502.92 537.95 2281.35 30.93 2014-09-09 20:33:06.000 252 33502.95 537.98 2281.33 30.93 2014-09-09 20:33:07.000 252 33502.94 537.94 2281.45 30.93 2014-09-09 20:33:08.000 252 33502.94 537.96 2281.38 30.93 2014-09-09 20:33:09.000 252 33502.98 537.89 2281.32 30.93 2014-09-09 20:33:10.000 252 33503.04 537.95 2281.36 30.93 2014-09-09 20:33:11.000 252 33502.95 537.95 2281.33 30.93 2014-09-09 20:33:12.000 252 33502.91 537.98 2281.41 30.93 2014-09-09 20:33:12.000 252 33502.97 537.95 2281.34 30.93 2014-09-09 20:33:14.000 252 33502.89 537.95 2281.35 30.93 2014-09-09 20:33:15.000 252 33502.91 537.94 2281.32 30.93 2014-09-09 20:33:16.000 252 33502.95 537.99 2281.36 30.93 2014-09-09 20:33:17.000 252 33502.93 537.90 2281.36 30.93 2014-09-09 20:33:18.000 252 33503.04 537.97 2281.36 30.93 2014-09-09 20:33:19.000 252 33502.89 537.98 2281.34 30.93 2014-09-09 20:33:20.000 252 33502.94 537.99 2281.36 30.93 2014-09-09 20:33:21.000 252 33503.03 537.93 2281.33 30.93 2014-09-09 20:33:22.000 252 33502.99 537.99 2281.39 30.93 2014-09-09 20:33:23.000 252 33503.02 537.95 2281.32 30.93 2014-09-09 20:33:24.000 252 33503.00 537.97 2281.33 30.93 2014-09-09 20:33:25.000 252 33502.97 537.94 2281.33 30.93 2014-09-09 20:33:25.000 252 33503.10 537.96 2281.30 30.93 2014-09-09 20:33:27.000 252 33503.03 537.96 2281.28 30.93 2014-09-09 20:33:28.000 252 33502.99 537.95 2281.20 30.93 2014-09-09 20:33:29.000 252 33503.00 537.95 2281.32 30.93 2014-09-09 20:33:30.000 252 33502.99 537.97 2281.30 30.93 2014-09-09 20:33:31.000 252 33502.99 537.92 2281.38 30.93 2014-09-09 20:33:32.000 252 33503.02 537.95 2281.24 30.93 2014-09-09 20:33:33.000 252 33503.08 537.90 2281.25 30.93 2014-09-09 20:33:34.000 252 33503.04 537.95 2281.26 30.93 2014-09-09 20:33:35.000 252 33503.03 537.93 2281.30 30.93 2014-09-09 20:33:36.000 252 33503.08 537.94 2281.31 30.93 2014-09-09 20:33:37.000 252 33502.99 537.90 2281.28 30.93 2014-09-09 20:33:38.000 252 33503.03 537.96 2281.25 30.93 2014-09-09 20:33:39.000 252 33503.03 537.90 2281.28 30.93 2014-09-09 20:33:40.000 252 33503.06 537.93 2281.28 30.93 2014-09-09 20:33:41.000 252 33503.10 537.95 2281.32 30.93 2014-09-09 20:33:42.000 252 33503.00 537.90 2281.25 30.93 2014-09-09 20:33:43.000 252 33503.14 537.90 2281.26 30.93 2014-09-09 20:33:44.000 252 33503.15 537.91 2281.22 30.93 2014-09-09 20:33:45.000 252 33503.12 537.88 2281.24 30.93 2014-09-09 20:33:46.000 252 33503.11 537.91 2281.33 30.93 2014-09-09 20:33:47.000 252 33503.15 537.93 2281.33 30.93 2014-09-09 20:33:48.000 252 33503.13 537.88 2281.29 30.93 2014-09-09 20:33:49.000 252 33503.10 537.88 2281.24 30.93 2014-09-09 20:33:50.000 252 33503.20 537.88 2281.26 30.93 2014-09-09 20:33:51.000 252 33503.06 537.92 2281.22 30.93 2014-09-09 20:33:52.000 252 33503.10 537.88 2281.26 30.93 2014-09-09 20:33:53.000 252 33503.14 537.90 2281.22 30.93 2014-09-09 20:33:54.000 252 33503.17 537.85 2281.24 30.93 2014-09-09 20:33:55.000 252 33503.17 537.88 2281.18 30.93 2014-09-09 20:33:56.000 252 33503.14 537.95 2281.16 30.93 2014-09-09 20:33:57.000 252 33503.15 537.93 2281.15 30.93 2014-09-09 20:33:58.000 252 33503.14 537.89 2281.31 30.93 2014-09-09 20:33:59.000 252 33503.11 537.89 2281.25 30.93 2014-09-09 20:34:00.000 252 33503.13 537.90 2281.14 30.93 2014-09-09 20:34:01.000 252 33503.25 537.90 2281.19 30.93 2014-09-09 20:34:02.000 252 33503.15 537.88 2281.20 30.93 2014-09-09 20:34:03.000 252 33503.15 537.91 2281.29 30.93 2014-09-09 20:34:04.000 252 33503.18 537.93 2281.21 30.93 2014-09-09 20:34:05.000 252 33503.17 537.91 2281.25 30.93 2014-09-09 20:34:06.000 252 33503.26 537.96 2281.12 30.93 2014-09-09 20:34:06.000 252 33503.26 537.94 2281.14 30.93 2014-09-09 20:34:08.000 252 33503.13 537.93 2281.24 30.93 2014-09-09 20:34:09.000 252 33503.13 537.90 2281.20 30.93 2014-09-09 20:34:10.000 252 33503.21 537.92 2281.18 30.93 2014-09-09 20:34:11.000 252 33503.16 537.91 2281.24 30.93 2014-09-09 20:34:12.000 252 33503.13 537.93 2281.18 30.93 2014-09-09 20:34:13.000 252 33503.19 537.95 2281.24 30.93 2014-09-09 20:34:14.000 252 33503.22 537.94 2281.15 30.93 2014-09-09 20:34:15.000 252 33503.17 537.93 2281.15 30.93 2014-09-09 20:34:16.000 252 33503.14 537.93 2281.15 30.93 2014-09-09 20:34:17.000 252 33503.11 537.94 2281.22 30.93 2014-09-09 20:34:18.000 252 33503.17 537.94 2281.14 30.93 2014-09-09 20:34:19.000 252 33503.18 537.93 2281.18 30.93 2014-09-09 20:34:19.000 252 33503.12 537.89 2281.13 30.93 2014-09-09 20:34:21.000 252 33503.25 537.90 2281.17 30.93 2014-09-09 20:34:22.000 252 33503.17 537.93 2281.17 30.93 2014-09-09 20:34:23.000 252 33503.18 537.93 2281.10 30.93 2014-09-09 20:34:24.000 252 33503.13 537.90 2281.24 30.93 2014-09-09 20:34:25.000 252 33503.10 537.95 2281.20 30.93 2014-09-09 20:34:26.000 252 33503.15 537.96 2281.26 30.93 2014-09-09 20:34:27.000 252 33503.18 537.96 2281.20 30.93 2014-09-09 20:34:28.000 252 33503.16 537.95 2281.18 30.93 2014-09-09 20:34:29.000 252 33503.11 537.93 2281.17 30.93 2014-09-09 20:34:30.000 252 33503.10 537.98 2281.18 30.93 2014-09-09 20:34:31.000 252 33503.14 537.99 2281.27 30.93 2014-09-09 20:34:32.000 252 33503.13 537.99 2281.19 30.93 2014-09-09 20:34:33.000 252 33503.13 538.00 2281.15 30.93 2014-09-09 20:34:34.000 252 33503.13 537.92 2281.24 30.93 2014-09-09 20:34:35.000 252 33503.09 537.96 2281.18 30.93 2014-09-09 20:34:36.000 252 33503.06 537.94 2281.24 30.93 2014-09-09 20:34:37.000 252 33503.07 537.98 2281.21 30.93 2014-09-09 20:34:38.000 252 33503.07 537.99 2281.18 30.93 2014-09-09 20:34:39.000 252 33503.05 537.94 2281.24 30.93 2014-09-09 20:34:40.000 252 33503.14 537.97 2281.29 30.93 2014-09-09 20:34:41.000 252 33503.15 537.93 2281.17 30.93 2014-09-09 20:34:42.000 252 33503.14 537.99 2281.21 30.93 2014-09-09 20:34:43.000 252 33503.22 537.97 2281.24 30.93 2014-09-09 20:34:44.000 252 33503.13 537.98 2281.17 30.93 2014-09-09 20:34:45.000 252 33503.10 537.98 2281.20 30.93 2014-09-09 20:34:46.000 252 33503.17 537.97 2281.15 30.93 2014-09-09 20:34:47.000 252 33503.09 537.98 2281.20 30.93 2014-09-09 20:34:48.000 252 33503.08 538.01 2281.17 30.93 2014-09-09 20:34:49.000 252 33503.17 537.96 2281.18 30.93 2014-09-09 20:34:50.000 252 33503.19 538.03 2281.24 30.93 2014-09-09 20:34:51.000 252 33503.14 538.04 2281.24 30.93 2014-09-09 20:34:52.000 252 33503.29 538.01 2281.21 30.93 2014-09-09 20:34:53.000 252 33503.28 538.00 2281.28 30.93 2014-09-09 20:34:54.000 252 33503.17 537.99 2281.22 30.93 2014-09-09 20:34:55.000 252 33503.19 538.01 2281.21 30.93 2014-09-09 20:34:56.000 252 33503.21 538.04 2281.18 30.93 2014-09-09 20:34:57.000 252 33503.25 538.06 2281.15 30.93 2014-09-09 20:34:58.000 252 33503.31 538.02 2281.14 30.93 2014-09-09 20:34:59.000 252 33503.39 538.04 2281.21 30.93 2014-09-09 20:35:00.000 252 33503.32 538.01 2281.22 30.93 2014-09-09 20:35:00.000 252 33503.16 537.99 2281.14 30.93 2014-09-09 20:35:02.000 252 33503.25 538.02 2281.18 30.93 2014-09-09 20:35:03.000 252 33503.28 538.04 2281.17 30.93 2014-09-09 20:35:04.000 252 33503.31 538.01 2281.12 30.93 2014-09-09 20:35:05.000 252 33503.37 538.04 2281.21 30.93 2014-09-09 20:35:06.000 252 33503.25 537.98 2281.17 30.93 2014-09-09 20:35:07.000 252 33503.36 538.02 2281.18 30.93 2014-09-09 20:35:08.000 252 33503.29 538.02 2281.11 30.93 2014-09-09 20:35:09.000 252 33503.36 537.99 2281.15 30.93 2014-09-09 20:35:10.000 252 33503.34 538.02 2281.16 30.93 2014-09-09 20:35:11.000 252 33503.47 538.02 2281.26 30.93 2014-09-09 20:35:12.000 252 33503.34 538.06 2281.17 30.93 2014-09-09 20:35:13.000 252 33503.45 538.02 2281.20 30.93 2014-09-09 20:35:13.000 252 33503.47 538.04 2281.15 30.93 2014-09-09 20:35:15.000 252 33503.50 537.98 2281.16 30.93 2014-09-09 20:35:16.000 252 33503.52 538.07 2281.18 30.93 2014-09-09 20:35:17.000 252 33503.56 538.04 2281.14 30.93 2014-09-09 20:35:18.000 252 33503.50 538.01 2281.24 30.93 2014-09-09 20:35:19.000 252 33503.52 538.07 2281.17 30.93 2014-09-09 20:35:20.000 252 33503.51 538.12 2281.11 30.93 2014-09-09 20:35:21.000 252 33503.54 538.11 2281.07 30.93 2014-09-09 20:35:22.000 252 33503.54 538.07 2281.15 30.93 2014-09-09 20:35:23.000 252 33503.55 538.10 2281.11 30.93 2014-09-09 20:35:24.000 252 33503.51 538.05 2281.09 30.93 2014-09-09 20:35:25.000 252 33503.57 538.03 2281.11 30.93 2014-09-09 20:35:26.000 252 33503.59 538.07 2281.18 30.93 2014-09-09 20:35:27.000 252 33503.51 538.10 2281.16 30.93 2014-09-09 20:35:28.000 252 33503.61 538.07 2281.15 30.93 2014-09-09 20:35:29.000 252 33503.57 538.10 2281.08 30.93 2014-09-09 20:35:30.000 252 33503.61 538.07 2281.17 30.93 2014-09-09 20:35:31.000 252 33503.59 538.07 2281.19 30.93 2014-09-09 20:35:32.000 252 33503.61 538.09 2281.21 30.93 2014-09-09 20:35:33.000 252 33503.57 538.11 2281.17 30.93 2014-09-09 20:35:34.000 252 33503.61 538.11 2281.22 30.93 2014-09-09 20:35:35.000 252 33503.69 538.10 2281.17 30.93 2014-09-09 20:35:36.000 252 33503.59 538.07 2281.13 30.93 2014-09-09 20:35:37.000 252 33503.68 538.07 2281.15 30.93 2014-09-09 20:35:38.000 252 33503.70 538.11 2281.07 30.93 2014-09-09 20:35:39.000 252 33503.66 538.12 2281.11 30.93 2014-09-09 20:35:40.000 252 33503.66 538.14 2281.20 30.93 2014-09-09 20:35:41.000 252 33503.68 538.13 2281.16 30.93 2014-09-09 20:35:42.000 252 33503.60 538.13 2281.18 30.93 2014-09-09 20:35:43.000 252 33503.63 538.12 2281.16 30.93 2014-09-09 20:35:44.000 252 33503.69 538.12 2281.21 30.93 2014-09-09 20:35:45.000 252 33503.65 538.11 2281.14 30.93 2014-09-09 20:35:46.000 252 33503.61 538.09 2281.18 30.93 2014-09-09 20:35:47.000 252 33503.55 538.13 2281.14 30.93 2014-09-09 20:35:48.000 252 33503.60 538.11 2281.20 30.93 2014-09-09 20:35:49.000 252 33503.64 538.13 2281.25 30.93 2014-09-09 20:35:50.000 252 33503.69 538.16 2281.06 30.93 2014-09-09 20:35:51.000 252 33503.66 538.09 2281.12 30.93 2014-09-09 20:35:52.000 252 33503.64 538.15 2281.18 30.93 2014-09-09 20:35:53.000 252 33503.60 538.12 2281.20 30.93 2014-09-09 20:35:54.000 252 33503.57 538.12 2281.20 30.93 2014-09-09 20:35:54.000 252 33503.63 538.13 2281.20 30.93 2014-09-09 20:35:56.000 252 33503.72 538.16 2281.15 30.93 2014-09-09 20:35:57.000 252 33503.64 538.14 2281.23 30.93 2014-09-09 20:35:58.000 252 33503.72 538.15 2281.14 30.93 2014-09-09 20:35:59.000 252 33503.61 538.13 2281.14 30.93 2014-09-09 20:36:00.000 252 33503.53 538.15 2281.15 30.93 2014-09-09 20:36:01.000 252 33503.69 538.15 2281.16 30.93 2014-09-09 20:36:02.000 252 33503.63 538.17 2281.27 30.93 2014-09-09 20:36:03.000 252 33503.66 538.12 2281.26 30.93 2014-09-09 20:36:04.000 252 33503.64 538.15 2281.24 30.93 2014-09-09 20:36:05.000 252 33503.69 538.14 2281.12 30.93 2014-09-09 20:36:06.000 252 33503.74 538.18 2281.20 30.93 2014-09-09 20:36:07.000 252 33503.55 538.15 2281.22 30.93 2014-09-09 20:36:07.000 252 33503.66 538.15 2281.08 30.93 2014-09-09 20:36:09.000 252 33503.68 538.17 2281.09 30.93 2014-09-09 20:36:10.000 252 33503.67 538.16 2281.22 30.93 2014-09-09 20:36:11.000 252 33503.64 538.20 2281.20 30.93 2014-09-09 20:36:12.000 252 33503.66 538.15 2281.14 30.93 2014-09-09 20:36:13.000 252 33503.61 538.19 2281.21 30.93 2014-09-09 20:36:14.000 252 33503.56 538.17 2281.12 30.93 2014-09-09 20:36:15.000 252 33503.53 538.21 2281.17 30.93 2014-09-09 20:36:16.000 252 33503.60 538.20 2281.18 30.93 2014-09-09 20:36:17.000 252 33503.69 538.15 2281.22 30.93 2014-09-09 20:36:18.000 252 33503.56 538.19 2281.11 30.93 2014-09-09 20:36:19.000 252 33503.59 538.18 2281.20 30.93 2014-09-09 20:36:20.000 252 33503.65 538.18 2281.19 30.93 2014-09-09 20:36:21.000 252 33503.55 538.17 2281.21 30.93 2014-09-09 20:36:22.000 252 33503.56 538.22 2281.21 30.93 2014-09-09 20:36:23.000 252 33503.61 538.20 2281.19 30.93 2014-09-09 20:36:24.000 252 33503.51 538.14 2281.21 30.93 2014-09-09 20:36:25.000 252 33503.53 538.18 2281.08 30.93 2014-09-09 20:36:26.000 252 33503.52 538.18 2281.14 30.93 2014-09-09 20:36:27.000 252 33503.47 538.18 2281.07 30.93 2014-09-09 20:36:28.000 252 33503.50 538.19 2281.20 30.93 2014-09-09 20:36:29.000 252 33503.44 538.20 2281.15 30.93 2014-09-09 20:36:30.000 252 33503.43 538.22 2281.22 30.93 2014-09-09 20:36:31.000 252 33503.47 538.21 2281.24 30.93 2014-09-09 20:36:32.000 252 33503.42 538.19 2281.19 30.93 2014-09-09 20:36:33.000 252 33503.45 538.21 2281.22 30.93 2014-09-09 20:36:34.000 252 33503.43 538.17 2281.25 30.93 2014-09-09 20:36:35.000 252 33503.38 538.22 2281.26 30.93 2014-09-09 20:36:36.000 252 33503.36 538.18 2281.24 30.93 2014-09-09 20:36:37.000 252 33503.32 538.20 2281.26 30.93 2014-09-09 20:36:38.000 252 33503.31 538.17 2281.21 30.93 2014-09-09 20:36:39.000 252 33503.28 538.17 2281.17 30.93 2014-09-09 20:36:40.000 252 33503.28 538.20 2281.24 30.93 2014-09-09 20:36:41.000 252 33503.28 538.19 2281.17 30.93 2014-09-09 20:36:42.000 252 33503.31 538.17 2281.16 30.93 2014-09-09 20:36:43.000 252 33503.28 538.16 2281.20 30.93 2014-09-09 20:36:44.000 252 33503.38 538.22 2281.23 30.93 2014-09-09 20:36:45.000 252 33503.28 538.24 2281.23 30.93 2014-09-09 20:36:46.000 252 33503.26 538.16 2281.16 30.93 2014-09-09 20:36:47.000 252 33503.21 538.18 2281.24 30.93 2014-09-09 20:36:48.000 252 33503.29 538.20 2281.27 30.93 2014-09-09 20:36:48.000 252 33503.27 538.19 2281.28 30.93 2014-09-09 20:36:50.000 252 33503.22 538.17 2281.32 30.93 2014-09-09 20:36:51.000 252 33503.20 538.19 2281.26 30.93 2014-09-09 20:36:52.000 252 33503.23 538.13 2281.28 30.93 2014-09-09 20:36:53.000 252 33503.19 538.19 2281.29 30.93 2014-09-09 20:36:54.000 252 33503.24 538.19 2281.27 30.93 2014-09-09 20:36:55.000 252 33503.16 538.20 2281.28 30.93 2014-09-09 20:36:56.000 252 33503.33 538.18 2281.31 30.93 2014-09-09 20:36:57.000 252 33503.20 538.18 2281.34 30.93 2014-09-09 20:36:58.000 252 33503.17 538.18 2281.34 30.93 2014-09-09 20:36:59.000 252 33503.19 538.14 2281.33 30.93 2014-09-09 20:37:00.000 252 33503.07 538.18 2281.26 30.93 2014-09-09 20:37:01.000 252 33503.23 538.15 2281.25 30.93 2014-09-09 20:37:01.000 252 33503.13 538.20 2281.26 30.93 2014-09-09 20:37:03.000 252 33503.14 538.18 2281.29 30.93 2014-09-09 20:37:04.000 252 33503.22 538.13 2281.38 30.93 2014-09-09 20:37:05.000 252 33503.08 538.21 2281.32 30.93 2014-09-09 20:37:06.000 252 33503.18 538.15 2281.30 30.93 2014-09-09 20:37:07.000 252 33503.11 538.11 2281.32 30.93 2014-09-09 20:37:08.000 252 33503.15 538.16 2281.32 30.93 2014-09-09 20:37:09.000 252 33503.14 538.12 2281.34 30.93 2014-09-09 20:37:10.000 252 33503.14 538.17 2281.26 30.93 2014-09-09 20:37:11.000 252 33503.23 538.17 2281.29 30.93 2014-09-09 20:37:12.000 252 33503.23 538.13 2281.29 30.93 2014-09-09 20:37:13.000 252 33503.17 538.17 2281.33 30.93 2014-09-09 20:37:14.000 252 33503.22 538.14 2281.30 30.93 2014-09-09 20:37:15.000 252 33503.19 538.11 2281.36 30.93 2014-09-09 20:37:16.000 252 33503.14 538.16 2281.27 30.93 2014-09-09 20:37:17.000 252 33503.22 538.15 2281.22 30.93 2014-09-09 20:37:18.000 252 33503.21 538.17 2281.29 30.93 2014-09-09 20:37:19.000 252 33503.10 538.12 2281.32 30.93 2014-09-09 20:37:20.000 252 33503.18 538.19 2281.26 30.93 2014-09-09 20:37:21.000 252 33503.13 538.14 2281.30 30.93 2014-09-09 20:37:22.000 252 33503.26 538.16 2281.20 30.93 2014-09-09 20:37:23.000 252 33503.20 538.15 2281.17 30.93 2014-09-09 20:37:24.000 252 33503.22 538.14 2281.21 30.93 2014-09-09 20:37:25.000 252 33503.19 538.11 2281.23 30.93 2014-09-09 20:37:26.000 252 33503.29 538.15 2281.31 30.93 2014-09-09 20:37:27.000 252 33503.23 538.14 2281.27 30.93 2014-09-09 20:37:28.000 252 33503.26 538.09 2281.31 30.93 2014-09-09 20:37:29.000 252 33503.26 538.12 2281.37 30.93 2014-09-09 20:37:30.000 252 33503.25 538.15 2281.37 30.93 2014-09-09 20:37:31.000 252 33503.35 538.14 2281.26 30.93 2014-09-09 20:37:32.000 252 33503.31 538.15 2281.28 30.93 2014-09-09 20:37:33.000 252 33503.29 538.13 2281.25 30.93 2014-09-09 20:37:34.000 252 33503.33 538.12 2281.26 30.93 2014-09-09 20:37:35.000 252 33503.29 538.17 2281.23 30.93 2014-09-09 20:37:36.000 252 33503.31 538.14 2281.26 30.93 2014-09-09 20:37:37.000 252 33503.42 538.13 2281.16 30.93 2014-09-09 20:37:38.000 252 33503.19 538.14 2281.26 30.93 2014-09-09 20:37:39.000 252 33503.32 538.13 2281.17 30.93 2014-09-09 20:37:40.000 252 33503.36 538.10 2281.20 30.93 2014-09-09 20:37:41.000 252 33503.35 538.13 2281.26 30.93 2014-09-09 20:37:42.000 252 33503.39 538.15 2281.27 30.93 2014-09-09 20:37:42.000 252 33503.42 538.17 2281.16 30.94 2014-09-09 20:37:44.000 252 33503.50 538.17 2281.18 30.93 2014-09-09 20:37:45.000 252 33503.41 538.17 2281.17 30.93 2014-09-09 20:37:46.000 252 33503.33 538.20 2281.23 30.94 2014-09-09 20:37:47.000 252 33503.40 538.15 2281.20 30.93 2014-09-09 20:37:48.000 252 33503.36 538.17 2281.21 30.93 2014-09-09 20:37:49.000 252 33503.48 538.12 2281.18 30.93 2014-09-09 20:37:50.000 252 33503.54 538.19 2281.12 30.93 2014-09-09 20:37:51.000 252 33503.43 538.15 2281.10 30.93 2014-09-09 20:37:52.000 252 33503.46 538.15 2281.16 30.93 2014-09-09 20:37:53.000 252 33503.51 538.17 2281.23 30.93 2014-09-09 20:37:54.000 252 33503.46 538.15 2281.21 30.93 2014-09-09 20:37:55.000 252 33503.48 538.15 2281.22 30.93 2014-09-09 20:37:55.000 252 33503.59 538.17 2281.21 30.93 2014-09-09 20:37:57.000 252 33503.51 538.18 2281.21 30.93 2014-09-09 20:37:58.000 252 33503.51 538.15 2281.12 30.93 2014-09-09 20:37:59.000 252 33503.51 538.13 2281.10 30.94 2014-09-09 20:38:00.000 252 33503.48 538.13 2281.13 30.94 2014-09-09 20:38:01.000 252 33503.53 538.17 2281.21 30.94 2014-09-09 20:38:02.000 252 33503.57 538.14 2281.13 30.93 2014-09-09 20:38:03.000 252 33503.53 538.15 2281.12 30.94 2014-09-09 20:38:04.000 252 33503.61 538.15 2281.20 30.93 2014-09-09 20:38:05.000 252 33503.63 538.17 2281.09 30.94 2014-09-09 20:38:06.000 252 33503.57 538.15 2281.15 30.94 2014-09-09 20:38:07.000 252 33503.68 538.17 2281.14 30.94 2014-09-09 20:38:08.000 252 33503.66 538.18 2281.23 30.94 2014-09-09 20:38:09.000 252 33503.66 538.17 2281.20 30.94 2014-09-09 20:38:10.000 252 33503.73 538.18 2281.15 30.93 2014-09-09 20:38:11.000 252 33503.69 538.12 2281.17 30.93 2014-09-09 20:38:12.000 252 33503.60 538.17 2281.20 30.94 2014-09-09 20:38:13.000 252 33503.53 538.12 2281.17 30.94 2014-09-09 20:38:14.000 252 33503.72 538.09 2281.04 30.94 2014-09-09 20:38:15.000 252 33503.66 538.11 2281.09 30.94 2014-09-09 20:38:16.000 252 33503.61 538.15 2281.05 30.93 2014-09-09 20:38:17.000 252 33503.66 538.12 2281.08 30.94 2014-09-09 20:38:18.000 252 33503.70 538.16 2281.08 30.94 2014-09-09 20:38:19.000 252 33503.66 538.14 2281.11 30.94 2014-09-09 20:38:20.000 252 33503.88 538.22 2281.12 30.94 2014-09-09 20:38:21.000 252 33503.73 538.18 2281.11 30.94 2014-09-09 20:38:22.000 252 33503.72 538.16 2281.05 30.94 2014-09-09 20:38:23.000 252 33503.76 538.16 2281.12 30.93 2014-09-09 20:38:24.000 252 33503.69 538.13 2281.17 30.94 2014-09-09 20:38:25.000 252 33503.77 538.13 2281.01 30.94 2014-09-09 20:38:26.000 252 33503.77 538.15 2281.17 30.94 2014-09-09 20:38:27.000 252 33503.71 538.12 2281.12 30.94 2014-09-09 20:38:28.000 252 33503.75 538.14 2281.15 30.94 2014-09-09 20:38:29.000 252 33503.76 538.14 2281.12 30.94 2014-09-09 20:38:30.000 252 33503.72 538.16 2281.12 30.94 2014-09-09 20:38:31.000 252 33503.57 538.12 2281.14 30.94 2014-09-09 20:38:32.000 252 33503.78 538.15 2281.23 30.94 2014-09-09 20:38:33.000 252 33503.72 538.18 2281.21 30.94 2014-09-09 20:38:34.000 252 33503.72 538.15 2281.15 30.94 2014-09-09 20:38:35.000 252 33503.78 538.14 2281.14 30.94 2014-09-09 20:38:36.000 252 33503.68 538.14 2281.11 30.94 2014-09-09 20:38:36.000 252 33503.79 538.13 2281.10 30.94 2014-09-09 20:38:38.000 252 33503.81 538.13 2281.16 30.94 2014-09-09 20:38:39.000 252 33503.75 538.15 2281.14 30.94 2014-09-09 20:38:40.000 252 33503.78 538.13 2281.09 30.94 2014-09-09 20:38:41.000 252 33503.71 538.12 2281.13 30.94 2014-09-09 20:38:42.000 252 33503.69 538.11 2281.17 30.94 2014-09-09 20:38:43.000 252 33503.79 538.13 2281.14 30.94 2014-09-09 20:38:44.000 252 33503.73 538.08 2281.09 30.94 2014-09-09 20:38:45.000 252 33503.73 538.11 2281.07 30.94 2014-09-09 20:38:46.000 252 33503.85 538.10 2281.10 30.94 2014-09-09 20:38:47.000 252 33503.79 538.14 2281.12 30.94 2014-09-09 20:38:48.000 252 33503.74 538.14 2281.06 30.94 2014-09-09 20:38:49.000 252 33503.75 538.12 2281.12 30.94 2014-09-09 20:38:49.000 252 33503.82 538.16 2281.18 30.94 2014-09-09 20:38:51.000 252 33503.76 538.13 2281.09 30.94 2014-09-09 20:38:52.000 252 33503.74 538.15 2281.12 30.94 2014-09-09 20:38:53.000 252 33503.72 538.12 2281.15 30.94 2014-09-09 20:38:54.000 252 33503.72 538.17 2281.14 30.94 2014-09-09 20:38:55.000 252 33503.78 538.15 2281.09 30.94 2014-09-09 20:38:56.000 252 33503.79 538.16 2281.11 30.94 2014-09-09 20:38:57.000 252 33503.78 538.11 2281.06 30.94 2014-09-09 20:38:58.000 252 33503.74 538.15 2281.18 30.94 2014-09-09 20:38:59.000 252 33503.78 538.12 2281.07 30.94 2014-09-09 20:39:00.000 252 33503.75 538.17 2281.15 30.94 2014-09-09 20:39:01.000 252 33503.91 538.11 2281.12 30.94 2014-09-09 20:39:02.000 252 33503.75 538.13 2281.12 30.94 2014-09-09 20:39:03.000 252 33503.76 538.14 2281.11 30.94 2014-09-09 20:39:04.000 252 33503.75 538.11 2281.12 30.94 2014-09-09 20:39:05.000 252 33503.79 538.10 2281.15 30.94 2014-09-09 20:39:06.000 252 33503.76 538.12 2281.12 30.94 2014-09-09 20:39:07.000 252 33503.75 538.11 2281.15 30.94 2014-09-09 20:39:08.000 252 33503.72 538.12 2281.05 30.94 2014-09-09 20:39:09.000 252 33503.70 538.07 2281.07 30.94 2014-09-09 20:39:10.000 252 33503.76 538.15 2281.20 30.94 2014-09-09 20:39:11.000 252 33503.75 538.09 2281.07 30.94 2014-09-09 20:39:12.000 252 33503.79 538.15 2281.08 30.94 2014-09-09 20:39:13.000 252 33503.71 538.10 2281.10 30.94 2014-09-09 20:39:14.000 252 33503.87 538.11 2281.04 30.94 2014-09-09 20:39:15.000 252 33503.78 538.10 2281.00 30.94 2014-09-09 20:39:16.000 252 33503.69 538.10 2281.05 30.94 2014-09-09 20:39:17.000 252 33503.79 538.11 2281.10 30.94 2014-09-09 20:39:18.000 252 33503.73 538.10 2281.15 30.94 2014-09-09 20:39:19.000 252 33503.70 538.05 2281.12 30.94 2014-09-09 20:39:20.000 252 33503.75 538.08 2281.10 30.94 2014-09-09 20:39:21.000 252 33503.75 538.07 2281.12 30.94 2014-09-09 20:39:22.000 252 33503.71 538.12 2281.17 30.94 2014-09-09 20:39:23.000 252 33503.77 538.04 2281.11 30.94 2014-09-09 20:39:24.000 252 33503.81 538.05 2281.15 30.94 2014-09-09 20:39:25.000 252 33503.64 538.13 2281.12 30.94 2014-09-09 20:39:26.000 252 33503.75 538.10 2281.08 30.94 2014-09-09 20:39:27.000 252 33503.74 538.09 2281.10 30.94 2014-09-09 20:39:28.000 252 33503.69 538.08 2281.08 30.94 2014-09-09 20:39:29.000 252 33503.79 538.10 2281.07 30.94 2014-09-09 20:39:30.000 252 33503.76 538.08 2281.08 30.94 2014-09-09 20:39:30.000 252 33503.77 538.09 2281.12 30.94 2014-09-09 20:39:32.000 252 33503.79 538.13 2281.15 30.94 2014-09-09 20:39:33.000 252 33503.84 538.11 2281.17 30.94 2014-09-09 20:39:34.000 252 33503.81 538.08 2281.12 30.94 2014-09-09 20:39:35.000 252 33503.72 538.07 2281.11 30.94 2014-09-09 20:39:36.000 252 33503.76 538.11 2281.14 30.94 2014-09-09 20:39:37.000 252 33503.74 538.11 2281.20 30.94 2014-09-09 20:39:38.000 252 33503.71 538.07 2281.08 30.94 2014-09-09 20:39:39.000 252 33503.70 538.11 2281.05 30.94 2014-09-09 20:39:40.000 252 33503.78 538.08 2281.17 30.94 2014-09-09 20:39:41.000 252 33503.78 538.12 2281.09 30.94 2014-09-09 20:39:42.000 252 33503.72 538.08 2281.14 30.94 2014-09-09 20:39:43.000 252 33503.83 538.08 2281.08 30.94 2014-09-09 20:39:43.000 252 33503.73 538.08 2281.10 30.94 2014-09-09 20:39:45.000 252 33503.75 538.06 2281.09 30.94 2014-09-09 20:39:46.000 252 33503.69 538.07 2281.11 30.94 2014-09-09 20:39:47.000 252 33503.76 538.07 2281.04 30.94 2014-09-09 20:39:48.000 252 33503.70 538.11 2280.96 30.94 2014-09-09 20:39:49.000 252 33503.77 538.10 2281.11 30.94 2014-09-09 20:39:50.000 252 33503.77 538.08 2281.00 30.94 2014-09-09 20:39:51.000 252 33503.70 538.06 2280.99 30.94 2014-09-09 20:39:52.000 252 33503.77 538.08 2281.09 30.94 2014-09-09 20:39:53.000 252 33503.74 538.08 2281.06 30.94 2014-09-09 20:39:54.000 252 33503.76 538.10 2281.08 30.94 2014-09-09 20:39:55.000 252 33503.72 538.07 2281.13 30.94 2014-09-09 20:39:56.000 252 33503.83 538.08 2281.16 30.94 2014-09-09 20:39:57.000 252 33503.75 538.07 2281.07 30.94 2014-09-09 20:39:58.000 252 33503.74 538.08 2281.09 30.94 2014-09-09 20:39:59.000 252 33503.69 538.03 2281.12 30.94 2014-09-09 20:40:00.000 252 33503.71 538.05 2281.16 30.94 2014-09-09 20:40:01.000 252 33503.66 538.09 2281.12 30.94 2014-09-09 20:40:02.000 252 33503.76 538.07 2281.11 30.94 2014-09-09 20:40:03.000 252 33503.74 538.07 2281.09 30.94 2014-09-09 20:40:04.000 252 33503.70 538.08 2280.95 30.94 2014-09-09 20:40:05.000 252 33503.70 538.07 2281.04 30.94 2014-09-09 20:40:06.000 252 33503.69 538.06 2281.08 30.94 2014-09-09 20:40:07.000 252 33503.81 538.03 2281.04 30.94 2014-09-09 20:40:08.000 252 33503.78 538.04 2281.06 30.94 2014-09-09 20:40:09.000 252 33503.69 538.06 2281.06 30.94 2014-09-09 20:40:10.000 252 33503.72 538.05 2281.04 30.94 2014-09-09 20:40:11.000 252 33503.78 538.13 2281.11 30.94 2014-09-09 20:40:12.000 252 33503.75 538.08 2281.14 30.94 2014-09-09 20:40:13.000 252 33503.75 538.10 2280.97 30.94 2014-09-09 20:40:14.000 252 33503.67 538.12 2281.09 30.94 2014-09-09 20:40:15.000 252 33503.75 538.08 2281.03 30.94 2014-09-09 20:40:16.000 252 33503.83 538.13 2281.08 30.94 2014-09-09 20:40:17.000 252 33503.82 538.12 2281.15 30.94 2014-09-09 20:40:18.000 252 33503.81 538.13 2281.14 30.94 2014-09-09 20:40:19.000 252 33503.78 538.11 2281.16 30.94 2014-09-09 20:40:20.000 252 33503.81 538.08 2281.07 30.94 2014-09-09 20:40:21.000 252 33503.82 538.09 2281.09 30.94 2014-09-09 20:40:22.000 252 33503.81 538.14 2281.05 30.94 2014-09-09 20:40:23.000 252 33503.86 538.14 2281.05 30.94 2014-09-09 20:40:24.000 252 33503.88 538.13 2281.07 30.94 2014-09-09 20:40:24.000 252 33503.84 538.12 2281.15 30.94 2014-09-09 20:40:26.000 252 33503.88 538.11 2281.13 30.94 2014-09-09 20:40:27.000 252 33503.85 538.08 2281.16 30.94 2014-09-09 20:40:28.000 252 33503.88 538.11 2281.08 30.94 2014-09-09 20:40:29.000 252 33503.86 538.14 2281.15 30.94 2014-09-09 20:40:30.000 252 33503.90 538.09 2281.11 30.94 2014-09-09 20:40:31.000 252 33503.79 538.14 2281.08 30.94 2014-09-09 20:40:32.000 252 33503.91 538.12 2281.06 30.94 2014-09-09 20:40:33.000 252 33503.76 538.11 2281.07 30.94 2014-09-09 20:40:34.000 252 33503.85 538.12 2281.05 30.94 2014-09-09 20:40:35.000 252 33503.85 538.15 2281.09 30.94 2014-09-09 20:40:36.000 252 33503.91 538.10 2281.02 30.94 2014-09-09 20:40:37.000 252 33503.85 538.16 2281.04 30.94 2014-09-09 20:40:37.000 252 33503.87 538.18 2281.05 30.94 2014-09-09 20:40:39.000 252 33503.89 538.13 2281.05 30.94 2014-09-09 20:40:40.000 252 33503.87 538.16 2281.09 30.94 2014-09-09 20:40:41.000 252 33503.88 538.09 2281.14 30.94 2014-09-09 20:40:42.000 252 33503.87 538.12 2281.05 30.94 2014-09-09 20:40:43.000 252 33503.90 538.12 2281.13 30.94 2014-09-09 20:40:44.000 252 33503.85 538.09 2281.17 30.94 2014-09-09 20:40:45.000 252 33503.93 538.12 2281.08 30.94 2014-09-09 20:40:46.000 252 33503.97 538.12 2281.05 30.94 2014-09-09 20:40:47.000 252 33503.90 538.13 2281.05 30.94 2014-09-09 20:40:48.000 252 33503.87 538.14 2281.12 30.94 2014-09-09 20:40:49.000 252 33503.87 538.14 2281.08 30.94 2014-09-09 20:40:50.000 252 33503.90 538.11 2281.11 30.94 2014-09-09 20:40:51.000 252 33503.82 538.16 2281.07 30.94 2014-09-09 20:40:52.000 252 33503.82 538.14 2281.05 30.94 2014-09-09 20:40:53.000 252 33503.94 538.11 2281.11 30.94 2014-09-09 20:40:54.000 252 33503.94 538.13 2281.12 30.94 2014-09-09 20:40:55.000 252 33503.95 538.18 2281.08 30.94 2014-09-09 20:40:56.000 252 33503.95 538.14 2281.10 30.94 2014-09-09 20:40:57.000 252 33503.85 538.14 2281.09 30.94 2014-09-09 20:40:58.000 252 33503.87 538.10 2281.02 30.94 2014-09-09 20:40:59.000 252 33503.86 538.14 2281.01 30.94 2014-09-09 20:41:00.000 252 33503.86 538.10 2281.14 30.94 2014-09-09 20:41:01.000 252 33503.76 538.14 2281.11 30.94 2014-09-09 20:41:02.000 252 33503.84 538.10 2281.12 30.94 2014-09-09 20:41:03.000 252 33503.81 538.07 2281.11 30.94 2014-09-09 20:41:04.000 252 33503.86 538.15 2281.09 30.94 2014-09-09 20:41:05.000 252 33503.84 538.14 2281.10 30.94 2014-09-09 20:41:06.000 252 33503.82 538.13 2281.02 30.94 2014-09-09 20:41:07.000 252 33503.79 538.18 2281.09 30.94 2014-09-09 20:41:08.000 252 33504.01 538.11 2281.18 30.94 2014-09-09 20:41:09.000 252 33503.84 538.12 2281.14 30.94 2014-09-09 20:41:10.000 252 33503.87 538.12 2281.12 30.94 2014-09-09 20:41:11.000 252 33503.85 538.12 2281.14 30.94 2014-09-09 20:41:12.000 252 33503.85 538.11 2281.09 30.94 2014-09-09 20:41:13.000 252 33503.94 538.11 2281.06 30.94 2014-09-09 20:41:14.000 252 33503.89 538.12 2281.09 30.94 2014-09-09 20:41:15.000 252 33503.91 538.09 2281.10 30.94 2014-09-09 20:41:16.000 252 33503.91 538.12 2281.12 30.94 2014-09-09 20:41:17.000 252 33503.88 538.11 2281.14 30.94 2014-09-09 20:41:18.000 252 33503.84 538.10 2281.11 30.94 2014-09-09 20:41:18.000 252 33503.89 538.08 2281.15 30.94 2014-09-09 20:41:20.000 252 33503.98 538.11 2281.09 30.94 2014-09-09 20:41:21.000 252 33503.94 538.08 2281.11 30.94 2014-09-09 20:41:22.000 252 33503.91 538.06 2281.09 30.94 2014-09-09 20:41:23.000 252 33503.84 538.11 2281.07 30.94 2014-09-09 20:41:24.000 252 33503.82 538.08 2281.02 30.94 2014-09-09 20:41:25.000 252 33504.04 538.07 2281.15 30.94 2014-09-09 20:41:26.000 252 33503.85 538.14 2281.05 30.94 2014-09-09 20:41:27.000 252 33503.87 538.09 2281.08 30.94 2014-09-09 20:41:28.000 252 33503.94 538.09 2281.11 30.94 2014-09-09 20:41:29.000 252 33503.95 538.08 2281.09 30.94 2014-09-09 20:41:30.000 252 33503.87 538.10 2281.08 30.94 2014-09-09 20:41:31.000 252 33504.01 538.06 2281.00 30.94 2014-09-09 20:41:31.000 252 33503.90 538.08 2281.11 30.94 2014-09-09 20:41:33.000 252 33503.97 538.08 2281.05 30.94 2014-09-09 20:41:34.000 252 33504.01 538.08 2281.09 30.94 2014-09-09 20:41:35.000 252 33504.05 538.04 2281.10 30.94 2014-09-09 20:41:36.000 252 33504.01 538.08 2281.05 30.94 2014-09-09 20:41:37.000 252 33504.13 538.06 2281.17 30.94 2014-09-09 20:41:38.000 252 33504.13 538.08 2281.05 30.94 2014-09-09 20:41:39.000 252 33504.08 538.02 2281.01 30.94 2014-09-09 20:41:40.000 252 33504.04 538.08 2281.08 30.94 2014-09-09 20:41:41.000 252 33504.09 538.08 2281.09 30.94 2014-09-09 20:41:42.000 252 33504.09 538.04 2281.08 30.94 2014-09-09 20:41:43.000 252 33504.10 538.07 2281.16 30.94 2014-09-09 20:41:44.000 252 33504.01 538.07 2281.03 30.94 2014-09-09 20:41:45.000 252 33504.12 538.07 2281.09 30.94 2014-09-09 20:41:46.000 252 33504.12 538.08 2281.07 30.94 2014-09-09 20:41:47.000 252 33504.17 538.04 2281.09 30.94 2014-09-09 20:41:48.000 252 33504.10 538.00 2281.11 30.94 2014-09-09 20:41:49.000 252 33504.19 538.08 2281.03 30.94 2014-09-09 20:41:50.000 252 33504.22 538.05 2280.97 30.94 2014-09-09 20:41:51.000 252 33504.09 538.05 2280.95 30.94 2014-09-09 20:41:52.000 252 33504.18 538.05 2281.09 30.94 2014-09-09 20:41:53.000 252 33504.17 538.06 2281.03 30.94 2014-09-09 20:41:54.000 252 33504.11 538.04 2281.04 30.94 2014-09-09 20:41:55.000 252 33504.22 538.10 2281.04 30.94 2014-09-09 20:41:56.000 252 33504.15 538.07 2281.06 30.94 2014-09-09 20:41:57.000 252 33504.10 538.06 2280.98 30.94 2014-09-09 20:41:58.000 252 33504.15 538.04 2281.10 30.94 2014-09-09 20:41:59.000 252 33504.15 538.04 2280.99 30.94 2014-09-09 20:42:00.000 252 33504.16 538.04 2281.01 30.94 2014-09-09 20:42:01.000 252 33504.18 538.07 2281.05 30.94 2014-09-09 20:42:02.000 252 33504.18 538.05 2281.12 30.94 2014-09-09 20:42:03.000 252 33504.15 538.04 2281.03 30.94 2014-09-09 20:42:04.000 252 33504.10 538.04 2281.02 30.94 2014-09-09 20:42:05.000 252 33504.17 538.07 2281.04 30.94 2014-09-09 20:42:06.000 252 33504.24 538.05 2281.00 30.94 2014-09-09 20:42:07.000 252 33504.22 538.08 2281.03 30.94 2014-09-09 20:42:08.000 252 33504.17 538.05 2281.03 30.94 2014-09-09 20:42:09.000 252 33504.10 538.04 2280.97 30.94 2014-09-09 20:42:10.000 252 33504.18 538.08 2281.08 30.94 2014-09-09 20:42:11.000 252 33504.16 538.03 2281.06 30.94 2014-09-09 20:42:12.000 252 33504.15 538.08 2281.01 30.94 2014-09-09 20:42:12.000 252 33504.16 538.08 2281.10 30.94 2014-09-09 20:42:14.000 252 33504.28 538.02 2281.04 30.94 2014-09-09 20:42:15.000 252 33504.21 538.02 2281.04 30.94 2014-09-09 20:42:16.000 252 33504.23 538.05 2281.01 30.94 2014-09-09 20:42:17.000 252 33504.21 538.01 2281.07 30.94 2014-09-09 20:42:18.000 252 33504.31 538.04 2281.02 30.94 2014-09-09 20:42:19.000 252 33504.24 538.05 2281.08 30.94 2014-09-09 20:42:20.000 252 33504.16 538.07 2280.96 30.94 2014-09-09 20:42:21.000 252 33504.26 538.06 2281.03 30.94 2014-09-09 20:42:22.000 252 33504.31 538.05 2280.99 30.94 2014-09-09 20:42:23.000 252 33504.22 538.05 2281.05 30.94 2014-09-09 20:42:24.000 252 33504.29 538.04 2281.07 30.94 2014-09-09 20:42:25.000 252 33504.26 538.03 2281.08 30.94 2014-09-09 20:42:25.000 252 33504.12 538.08 2281.05 30.94 2014-09-09 20:42:27.000 252 33504.31 538.07 2281.03 30.94 2014-09-09 20:42:28.000 252 33504.31 538.07 2280.97 30.94 2014-09-09 20:42:29.000 252 33504.35 538.07 2281.04 30.94 2014-09-09 20:42:30.000 252 33504.35 538.06 2281.05 30.94 2014-09-09 20:42:31.000 252 33504.35 538.05 2281.08 30.94 2014-09-09 20:42:32.000 252 33504.41 538.10 2281.03 30.94 2014-09-09 20:42:33.000 252 33504.41 538.08 2281.09 30.94 2014-09-09 20:42:34.000 252 33504.38 538.07 2281.05 30.94 2014-09-09 20:42:35.000 252 33504.35 538.04 2281.01 30.94 2014-09-09 20:42:36.000 252 33504.44 538.06 2280.95 30.94 2014-09-09 20:42:37.000 252 33504.29 538.09 2281.05 30.94 2014-09-09 20:42:38.000 252 33504.37 538.08 2281.02 30.94 2014-09-09 20:42:39.000 252 33504.49 538.09 2280.99 30.94 2014-09-09 20:42:40.000 252 33504.41 538.10 2281.03 30.94 2014-09-09 20:42:41.000 252 33504.46 538.05 2280.99 30.94 2014-09-09 20:42:42.000 252 33504.39 538.05 2281.03 30.94 2014-09-09 20:42:43.000 252 33504.40 538.11 2281.04 30.94 2014-09-09 20:42:44.000 252 33504.40 538.07 2281.05 30.94 2014-09-09 20:42:45.000 252 33504.53 538.10 2281.01 30.94 2014-09-09 20:42:46.000 252 33504.45 538.08 2280.98 30.94 2014-09-09 20:42:47.000 252 33504.48 538.12 2280.99 30.94 2014-09-09 20:42:48.000 252 33504.53 538.11 2280.98 30.94 2014-09-09 20:42:49.000 252 33504.51 538.16 2280.97 30.94 2014-09-09 20:42:50.000 252 33504.60 538.13 2281.09 30.94 2014-09-09 20:42:51.000 252 33504.51 538.14 2281.02 30.94 2014-09-09 20:42:52.000 252 33504.54 538.15 2281.00 30.94 2014-09-09 20:42:53.000 252 33504.50 538.13 2280.95 30.94 2014-09-09 20:42:54.000 252 33504.54 538.14 2280.97 30.94 2014-09-09 20:42:55.000 252 33504.36 538.12 2281.06 30.94 2014-09-09 20:42:56.000 252 33504.55 538.15 2281.04 30.94 2014-09-09 20:42:57.000 252 33504.49 538.19 2281.02 30.94 2014-09-09 20:42:58.000 252 33504.57 538.18 2281.03 30.94 2014-09-09 20:42:59.000 252 33504.54 538.13 2280.97 30.94 2014-09-09 20:43:00.000 252 33504.59 538.13 2280.98 30.94 2014-09-09 20:43:01.000 252 33504.57 538.22 2281.02 30.94 2014-09-09 20:43:02.000 252 33504.58 538.15 2280.97 30.94 2014-09-09 20:43:03.000 252 33504.64 538.19 2280.92 30.94 2014-09-09 20:43:04.000 252 33504.62 538.18 2280.96 30.94 2014-09-09 20:43:05.000 252 33504.61 538.20 2281.07 30.94 2014-09-09 20:43:06.000 252 33504.61 538.20 2281.03 30.94 2014-09-09 20:43:06.000 252 33504.65 538.16 2281.08 30.94 2014-09-09 20:43:08.000 252 33504.55 538.20 2280.95 30.94 2014-09-09 20:43:09.000 252 33504.46 538.19 2281.03 30.94 2014-09-09 20:43:10.000 252 33504.51 538.19 2281.02 30.94 2014-09-09 20:43:11.000 252 33504.70 538.20 2281.08 30.94 2014-09-09 20:43:12.000 252 33504.55 538.22 2281.00 30.94 2014-09-09 20:43:13.000 252 33504.63 538.24 2281.00 30.94 2014-09-09 20:43:14.000 252 33504.49 538.26 2281.06 30.94 2014-09-09 20:43:15.000 252 33504.64 538.23 2281.05 30.94 2014-09-09 20:43:16.000 252 33504.53 538.23 2281.02 30.94 2014-09-09 20:43:17.000 252 33504.59 538.22 2281.05 30.94 2014-09-09 20:43:18.000 252 33504.72 538.24 2281.07 30.94 2014-09-09 20:43:19.000 252 33504.58 538.25 2281.03 30.94 2014-09-09 20:43:19.000 252 33504.64 538.24 2281.05 30.94 2014-09-09 20:43:21.000 252 33504.62 538.29 2281.04 30.94 2014-09-09 20:43:22.000 252 33504.57 538.26 2281.07 30.94 2014-09-09 20:43:23.000 252 33504.59 538.26 2281.01 30.94 2014-09-09 20:43:24.000 252 33504.55 538.25 2280.96 30.94 2014-09-09 20:43:25.000 252 33504.54 538.25 2281.10 30.94 2014-09-09 20:43:26.000 252 33504.51 538.30 2281.08 30.94 2014-09-09 20:43:27.000 252 33504.56 538.26 2281.03 30.94 2014-09-09 20:43:28.000 252 33504.43 538.26 2281.05 30.94 2014-09-09 20:43:29.000 252 33504.54 538.26 2281.02 30.94 2014-09-09 20:43:30.000 252 33504.52 538.28 2281.08 30.94 2014-09-09 20:43:31.000 252 33504.50 538.21 2281.10 30.94 2014-09-09 20:43:32.000 252 33504.45 538.29 2281.05 30.94 2014-09-09 20:43:33.000 252 33504.48 538.29 2281.11 30.94 2014-09-09 20:43:34.000 252 33504.50 538.29 2281.05 30.94 2014-09-09 20:43:35.000 252 33504.36 538.26 2281.08 30.94 2014-09-09 20:43:36.000 252 33504.41 538.32 2281.20 30.94 2014-09-09 20:43:37.000 252 33504.43 538.29 2281.12 30.94 2014-09-09 20:43:38.000 252 33504.36 538.32 2281.21 30.94 2014-09-09 20:43:39.000 252 33504.43 538.29 2281.09 30.94 2014-09-09 20:43:40.000 252 33504.44 538.28 2281.09 30.94 2014-09-09 20:43:41.000 252 33504.44 538.26 2281.13 30.94 2014-09-09 20:43:42.000 252 33504.43 538.33 2281.14 30.94 2014-09-09 20:43:43.000 252 33504.54 538.29 2281.14 30.94 2014-09-09 20:43:44.000 252 33504.40 538.30 2281.15 30.94 2014-09-09 20:43:45.000 252 33504.46 538.32 2281.10 30.94 2014-09-09 20:43:46.000 252 33504.41 538.35 2281.15 30.94 2014-09-09 20:43:47.000 252 33504.51 538.29 2281.18 30.94 2014-09-09 20:43:48.000 252 33504.40 538.30 2281.08 30.94 2014-09-09 20:43:49.000 252 33504.48 538.30 2281.19 30.94 2014-09-09 20:43:50.000 252 33504.54 538.31 2281.23 30.94 2014-09-09 20:43:51.000 252 33504.53 538.28 2281.13 30.94 2014-09-09 20:43:52.000 252 33504.42 538.29 2281.15 30.94 2014-09-09 20:43:53.000 252 33504.45 538.29 2281.17 30.94 2014-09-09 20:43:54.000 252 33504.55 538.26 2281.17 30.94 2014-09-09 20:43:55.000 252 33504.48 538.32 2281.11 30.94 2014-09-09 20:43:56.000 252 33504.44 538.32 2281.07 30.94 2014-09-09 20:43:57.000 252 33504.44 538.30 2281.20 30.94 2014-09-09 20:43:58.000 252 33504.45 538.29 2281.12 30.94 2014-09-09 20:43:59.000 252 33504.46 538.32 2281.10 30.94 2014-09-09 20:44:00.000 252 33504.49 538.34 2281.12 30.94 2014-09-09 20:44:00.000 252 33504.47 538.27 2281.08 30.94 2014-09-09 20:44:02.000 252 33504.43 538.33 2281.15 30.94 2014-09-09 20:44:03.000 252 33504.46 538.37 2281.21 30.94 2014-09-09 20:44:04.000 252 33504.50 538.36 2281.19 30.94 2014-09-09 20:44:05.000 252 33504.49 538.33 2281.11 30.94 2014-09-09 20:44:06.000 252 33504.43 538.31 2281.14 30.94 2014-09-09 20:44:07.000 252 33504.47 538.32 2281.13 30.94 2014-09-09 20:44:08.000 252 33504.50 538.33 2281.22 30.94 2014-09-09 20:44:09.000 252 33504.44 538.32 2281.20 30.94 2014-09-09 20:44:10.000 252 33504.47 538.35 2281.17 30.94 2014-09-09 20:44:11.000 252 33504.43 538.33 2281.14 30.94 2014-09-09 20:44:12.000 252 33504.46 538.35 2281.20 30.94 2014-09-09 20:44:13.000 252 33504.50 538.33 2281.13 30.94 2014-09-09 20:44:13.000 252 33504.51 538.33 2281.17 30.94 2014-09-09 20:44:15.000 252 33504.46 538.33 2281.17 30.94 2014-09-09 20:44:16.000 252 33504.50 538.31 2281.14 30.94 2014-09-09 20:44:17.000 252 33504.44 538.30 2281.12 30.94 2014-09-09 20:44:18.000 252 33504.53 538.36 2281.21 30.94 2014-09-09 20:44:19.000 252 33504.40 538.32 2281.13 30.94 2014-09-09 20:44:20.000 252 33504.51 538.32 2281.25 30.94 2014-09-09 20:44:21.000 252 33504.48 538.31 2281.19 30.94 2014-09-09 20:44:22.000 252 33504.52 538.34 2281.16 30.94 2014-09-09 20:44:23.000 252 33504.47 538.34 2281.15 30.94 2014-09-09 20:44:24.000 252 33504.60 538.34 2281.21 30.94 2014-09-09 20:44:25.000 252 33504.58 538.36 2281.19 30.94 2014-09-09 20:44:26.000 252 33504.51 538.33 2281.14 30.94 2014-09-09 20:44:27.000 252 33504.54 538.38 2281.17 30.94 2014-09-09 20:44:28.000 252 33504.54 538.37 2281.15 30.94 2014-09-09 20:44:29.000 252 33504.56 538.37 2281.14 30.94 2014-09-09 20:44:30.000 252 33504.57 538.40 2281.13 30.94 2014-09-09 20:44:31.000 252 33504.52 538.37 2281.17 30.94 2014-09-09 20:44:32.000 252 33504.65 538.33 2281.18 30.94 2014-09-09 20:44:33.000 252 33504.47 538.36 2281.23 30.94 2014-09-09 20:44:34.000 252 33504.57 538.35 2281.20 30.94 2014-09-09 20:44:35.000 252 33504.51 538.36 2281.13 30.94 2014-09-09 20:44:36.000 252 33504.57 538.36 2281.08 30.94 2014-09-09 20:44:37.000 252 33504.56 538.35 2281.12 30.94 2014-09-09 20:44:38.000 252 33504.63 538.36 2281.20 30.94 2014-09-09 20:44:39.000 252 33504.61 538.35 2281.17 30.94 2014-09-09 20:44:40.000 252 33504.54 538.34 2281.19 30.94 2014-09-09 20:44:41.000 252 33504.65 538.38 2281.23 30.94 2014-09-09 20:44:42.000 252 33504.60 538.34 2281.18 30.94 2014-09-09 20:44:43.000 252 33504.53 538.38 2281.13 30.94 2014-09-09 20:44:44.000 252 33504.52 538.36 2281.17 30.94 2014-09-09 20:44:45.000 252 33504.54 538.32 2281.08 30.94 2014-09-09 20:44:46.000 252 33504.51 538.31 2281.12 30.94 2014-09-09 20:44:47.000 252 33504.53 538.37 2281.12 30.94 2014-09-09 20:44:48.000 252 33504.61 538.36 2281.20 30.94 2014-09-09 20:44:49.000 252 33504.43 538.39 2281.17 30.94 2014-09-09 20:44:50.000 252 33504.64 538.36 2281.26 30.94 2014-09-09 20:44:51.000 252 33504.50 538.39 2281.15 30.94 2014-09-09 20:44:52.000 252 33504.49 538.36 2281.17 30.94 2014-09-09 20:44:53.000 252 33504.62 538.36 2281.19 30.94 2014-09-09 20:44:54.000 252 33504.58 538.37 2281.18 30.94 2014-09-09 20:44:54.000 252 33504.56 538.36 2281.17 30.94 2014-09-09 20:44:56.000 252 33504.64 538.38 2281.16 30.94 2014-09-09 20:44:57.000 252 33504.53 538.35 2281.14 30.94 2014-09-09 20:44:58.000 252 33504.57 538.35 2281.17 30.94 2014-09-09 20:44:59.000 252 33504.58 538.37 2281.26 30.94 2014-09-09 20:45:00.000 252 33504.56 538.34 2281.21 30.94 2014-09-09 20:45:01.000 252 33504.66 538.34 2281.12 30.94 2014-09-09 20:45:02.000 252 33504.58 538.36 2281.14 30.94 2014-09-09 20:45:03.000 252 33504.58 538.35 2281.19 30.94 2014-09-09 20:45:04.000 252 33504.51 538.33 2281.18 30.94 2014-09-09 20:45:05.000 252 33504.53 538.30 2281.17 30.94 2014-09-09 20:45:06.000 252 33504.66 538.36 2281.24 30.94 2014-09-09 20:45:07.000 252 33504.58 538.38 2281.18 30.94 2014-09-09 20:45:07.000 252 33504.51 538.36 2281.27 30.94 2014-09-09 20:45:09.000 252 33504.54 538.34 2281.23 30.94 2014-09-09 20:45:10.000 252 33504.52 538.35 2281.24 30.94 2014-09-09 20:45:11.000 252 33504.52 538.35 2281.22 30.94 2014-09-09 20:45:12.000 252 33504.54 538.36 2281.15 30.94 2014-09-09 20:45:13.000 252 33504.55 538.37 2281.21 30.94 2014-09-09 20:45:14.000 252 33504.35 538.34 2281.14 30.94 2014-09-09 20:45:15.000 252 33504.64 538.35 2281.18 30.94 2014-09-09 20:45:16.000 252 33504.57 538.35 2281.15 30.94 2014-09-09 20:45:17.000 252 33504.54 538.36 2281.20 30.94 2014-09-09 20:45:18.000 252 33504.62 538.41 2281.20 30.94 2014-09-09 20:45:19.000 252 33504.56 538.40 2281.26 30.94 2014-09-09 20:45:20.000 252 33504.51 538.37 2281.19 30.94 2014-09-09 20:45:21.000 252 33504.52 538.36 2281.26 30.94 2014-09-09 20:45:22.000 252 33504.55 538.32 2281.21 30.94 2014-09-09 20:45:23.000 252 33504.53 538.35 2281.24 30.94 2014-09-09 20:45:24.000 252 33504.56 538.41 2281.22 30.94 2014-09-09 20:45:25.000 252 33504.52 538.40 2281.27 30.94 2014-09-09 20:45:26.000 252 33504.65 538.36 2281.30 30.94 2014-09-09 20:45:27.000 252 33504.50 538.36 2281.24 30.94 2014-09-09 20:45:28.000 252 33504.61 538.36 2281.23 30.94 2014-09-09 20:45:29.000 252 33504.57 538.41 2281.18 30.94 2014-09-09 20:45:30.000 252 33504.59 538.42 2281.14 30.94 2014-09-09 20:45:31.000 252 33504.59 538.37 2281.29 30.94 2014-09-09 20:45:32.000 252 33504.64 538.43 2281.23 30.94 2014-09-09 20:45:33.000 252 33504.66 538.43 2281.39 30.94 2014-09-09 20:45:34.000 252 33504.64 538.40 2281.28 30.94 2014-09-09 20:45:35.000 252 33504.59 538.44 2281.23 30.94 2014-09-09 20:45:36.000 252 33504.62 538.43 2281.24 30.94 2014-09-09 20:45:37.000 252 33504.66 538.42 2281.18 30.94 2014-09-09 20:45:38.000 252 33504.58 538.46 2281.16 30.94 2014-09-09 20:45:39.000 252 33504.52 538.43 2281.20 30.94 2014-09-09 20:45:40.000 252 33504.61 538.46 2281.27 30.94 2014-09-09 20:45:41.000 252 33504.67 538.44 2281.23 30.94 2014-09-09 20:45:42.000 252 33504.62 538.44 2281.30 30.94 2014-09-09 20:45:43.000 252 33504.54 538.48 2281.23 30.94 2014-09-09 20:45:44.000 252 33504.71 538.44 2281.20 30.94 2014-09-09 20:45:45.000 252 33504.50 538.40 2281.24 30.94 2014-09-09 20:45:46.000 252 33504.56 538.42 2281.28 30.94 2014-09-09 20:45:47.000 252 33504.67 538.46 2281.27 30.94 2014-09-09 20:45:48.000 252 33504.58 538.49 2281.27 30.94 2014-09-09 20:45:48.000 252 33504.62 538.47 2281.20 30.94 2014-09-09 20:45:50.000 252 33504.63 538.51 2281.23 30.94 2014-09-09 20:45:51.000 252 33504.56 538.49 2281.27 30.94 2014-09-09 20:45:52.000 252 33504.52 538.48 2281.20 30.94 2014-09-09 20:45:53.000 252 33504.57 538.50 2281.22 30.94 2014-09-09 20:45:54.000 252 33504.61 538.47 2281.24 30.94 2014-09-09 20:45:55.000 252 33504.57 538.50 2281.25 30.94 2014-09-09 20:45:56.000 252 33504.59 538.50 2281.32 30.94 2014-09-09 20:45:57.000 252 33504.62 538.46 2281.29 30.94 2014-09-09 20:45:58.000 252 33504.66 538.48 2281.28 30.94 2014-09-09 20:45:59.000 252 33504.57 538.50 2281.32 30.94 2014-09-09 20:46:00.000 252 33504.56 538.51 2281.32 30.94 2014-09-09 20:46:01.000 252 33504.58 538.51 2281.26 30.94 2014-09-09 20:46:01.000 252 33504.55 538.57 2281.23 30.94 2014-09-09 20:46:03.000 252 33504.62 538.58 2281.26 30.94 2014-09-09 20:46:04.000 252 33504.51 538.57 2281.21 30.94 2014-09-09 20:46:05.000 252 33504.54 538.49 2281.23 30.94 2014-09-09 20:46:06.000 252 33504.56 538.53 2281.26 30.94 2014-09-09 20:46:07.000 252 33504.57 538.56 2281.24 30.94 2014-09-09 20:46:08.000 252 33504.63 538.55 2281.28 30.94 2014-09-09 20:46:09.000 252 33504.59 538.58 2281.28 30.94 2014-09-09 20:46:10.000 252 33504.53 538.55 2281.33 30.94 2014-09-09 20:46:11.000 252 33504.53 538.52 2281.27 30.94 2014-09-09 20:46:12.000 252 33504.49 538.56 2281.21 30.94 2014-09-09 20:46:13.000 252 33504.44 538.53 2281.27 30.94 2014-09-09 20:46:14.000 252 33504.46 538.58 2281.29 30.94 2014-09-09 20:46:15.000 252 33504.47 538.59 2281.34 30.94 2014-09-09 20:46:16.000 252 33504.48 538.60 2281.34 30.94 2014-09-09 20:46:17.000 252 33504.47 538.56 2281.37 30.94 2014-09-09 20:46:18.000 252 33504.48 538.55 2281.27 30.94 2014-09-09 20:46:19.000 252 33504.54 538.60 2281.38 30.94 2014-09-09 20:46:20.000 252 33504.32 538.61 2281.38 30.94 2014-09-09 20:46:21.000 252 33504.47 538.59 2281.32 30.94 2014-09-09 20:46:22.000 252 33504.50 538.62 2281.32 30.94 2014-09-09 20:46:23.000 252 33504.46 538.58 2281.34 30.94 2014-09-09 20:46:24.000 252 33504.43 538.58 2281.34 30.94 2014-09-09 20:46:25.000 252 33504.34 538.55 2281.44 30.94 2014-09-09 20:46:26.000 252 33504.41 538.59 2281.36 30.94 2014-09-09 20:46:27.000 252 33504.46 538.58 2281.37 30.94 2014-09-09 20:46:28.000 252 33504.41 538.54 2281.32 30.94 2014-09-09 20:46:29.000 252 33504.40 538.57 2281.34 30.94 2014-09-09 20:46:30.000 252 33504.39 538.63 2281.34 30.94 2014-09-09 20:46:31.000 252 33504.38 538.57 2281.30 30.94 2014-09-09 20:46:32.000 252 33504.40 538.59 2281.32 30.94 2014-09-09 20:46:33.000 252 33504.32 538.59 2281.30 30.94 2014-09-09 20:46:34.000 252 33504.39 538.57 2281.34 30.94 2014-09-09 20:46:35.000 252 33504.36 538.61 2281.38 30.94 2014-09-09 20:46:36.000 252 33504.37 538.55 2281.34 30.94 2014-09-09 20:46:37.000 252 33504.29 538.60 2281.36 30.94 2014-09-09 20:46:38.000 252 33504.40 538.60 2281.30 30.94 2014-09-09 20:46:39.000 252 33504.41 538.59 2281.33 30.94 2014-09-09 20:46:40.000 252 33504.31 538.59 2281.36 30.94 2014-09-09 20:46:41.000 252 33504.40 538.59 2281.41 30.94 2014-09-09 20:46:42.000 252 33504.37 538.63 2281.36 30.94 2014-09-09 20:46:42.000 252 33504.29 538.56 2281.43 30.94 2014-09-09 20:46:44.000 252 33504.36 538.61 2281.51 30.94 2014-09-09 20:46:45.000 252 33504.37 538.56 2281.39 30.94 2014-09-09 20:46:46.000 252 33504.29 538.54 2281.39 30.94 2014-09-09 20:46:47.000 252 33504.37 538.58 2281.36 30.94 2014-09-09 20:46:48.000 252 33504.37 538.61 2281.42 30.95 2014-09-09 20:46:49.000 252 33504.30 538.60 2281.33 30.94 2014-09-09 20:46:50.000 252 33504.28 538.61 2281.39 30.94 2014-09-09 20:46:51.000 252 33504.28 538.63 2281.41 30.94 2014-09-09 20:46:52.000 252 33504.31 538.59 2281.45 30.94 2014-09-09 20:46:53.000 252 33504.30 538.61 2281.39 30.94 2014-09-09 20:46:54.000 252 33504.28 538.54 2281.33 30.94 2014-09-09 20:46:55.000 252 33504.29 538.59 2281.48 30.94 2014-09-09 20:46:55.000 252 33504.28 538.56 2281.32 30.94 2014-09-09 20:46:57.000 252 33504.25 538.59 2281.38 30.94 2014-09-09 20:46:58.000 252 33504.23 538.55 2281.42 30.94 2014-09-09 20:46:59.000 252 33504.31 538.65 2281.48 30.94 2014-09-09 20:47:00.000 252 33504.26 538.60 2281.38 30.94 2014-09-09 20:47:01.000 252 33504.24 538.60 2281.49 30.94 2014-09-09 20:47:02.000 252 33504.21 538.60 2281.44 30.95 2014-09-09 20:47:03.000 252 33504.27 538.58 2281.40 30.95 2014-09-09 20:47:04.000 252 33504.33 538.59 2281.47 30.94 2014-09-09 20:47:05.000 252 33504.23 538.63 2281.45 30.94 2014-09-09 20:47:06.000 252 33504.20 538.60 2281.38 30.95 2014-09-09 20:47:07.000 252 33504.13 538.59 2281.43 30.95 2014-09-09 20:47:08.000 252 33504.29 538.61 2281.38 30.94 2014-09-09 20:47:09.000 252 33504.21 538.57 2281.34 30.94 2014-09-09 20:47:10.000 252 33504.13 538.58 2281.39 30.94 2014-09-09 20:47:11.000 252 33504.26 538.57 2281.42 30.94 2014-09-09 20:47:12.000 252 33504.21 538.62 2281.47 30.94 2014-09-09 20:47:13.000 252 33504.16 538.61 2281.45 30.95 2014-09-09 20:47:14.000 252 33504.28 538.61 2281.38 30.94 2014-09-09 20:47:15.000 252 33504.24 538.61 2281.39 30.95 2014-09-09 20:47:16.000 252 33504.22 538.61 2281.44 30.95 2014-09-09 20:47:17.000 252 33504.23 538.61 2281.46 30.95 2014-09-09 20:47:18.000 252 33504.17 538.63 2281.41 30.95 2014-09-09 20:47:19.000 252 33504.12 538.66 2281.49 30.95 2014-09-09 20:47:20.000 252 33504.21 538.61 2281.42 30.95 2014-09-09 20:47:21.000 252 33504.17 538.61 2281.48 30.95 2014-09-09 20:47:22.000 252 33504.11 538.59 2281.45 30.95 2014-09-09 20:47:23.000 252 33504.03 538.63 2281.43 30.95 2014-09-09 20:47:24.000 252 33504.10 538.62 2281.42 30.95 2014-09-09 20:47:25.000 252 33504.24 538.62 2281.50 30.95 2014-09-09 20:47:26.000 252 33504.25 538.66 2281.38 30.95 2014-09-09 20:47:27.000 252 33504.15 538.65 2281.49 30.95 2014-09-09 20:47:28.000 252 33504.12 538.64 2281.50 30.95 2014-09-09 20:47:29.000 252 33504.09 538.65 2281.45 30.95 2014-09-09 20:47:30.000 252 33504.12 538.69 2281.33 30.95 2014-09-09 20:47:31.000 252 33504.24 538.66 2281.43 30.95 2014-09-09 20:47:32.000 252 33504.09 538.68 2281.42 30.95 2014-09-09 20:47:33.000 252 33504.09 538.63 2281.43 30.95 2014-09-09 20:47:34.000 252 33504.16 538.63 2281.43 30.94 2014-09-09 20:47:35.000 252 33504.25 538.65 2281.43 30.95 2014-09-09 20:47:36.000 252 33504.15 538.65 2281.43 30.95 2014-09-09 20:47:36.000 252 33504.12 538.66 2281.48 30.95 2014-09-09 20:47:38.000 252 33504.19 538.63 2281.42 30.95 2014-09-09 20:47:39.000 252 33504.21 538.66 2281.43 30.95 2014-09-09 20:47:40.000 252 33504.16 538.65 2281.48 30.95 2014-09-09 20:47:41.000 252 33504.27 538.64 2281.41 30.95 2014-09-09 20:47:42.000 252 33504.22 538.72 2281.49 30.95 2014-09-09 20:47:43.000 252 33504.19 538.63 2281.43 30.95 2014-09-09 20:47:44.000 252 33504.23 538.68 2281.46 30.95 2014-09-09 20:47:45.000 252 33504.28 538.65 2281.40 30.94 2014-09-09 20:47:46.000 252 33504.18 538.62 2281.43 30.95 2014-09-09 20:47:47.000 252 33504.23 538.67 2281.42 30.95 2014-09-09 20:47:48.000 252 33504.26 538.70 2281.49 30.95 2014-09-09 20:47:49.000 252 33504.22 538.70 2281.46 30.94 2014-09-09 20:47:49.000 252 33504.26 538.69 2281.60 30.95 2014-09-09 20:47:51.000 252 33504.17 538.66 2281.43 30.95 2014-09-09 20:47:52.000 252 33504.21 538.65 2281.41 30.95 2014-09-09 20:47:53.000 252 33504.22 538.69 2281.47 30.95 2014-09-09 20:47:54.000 252 33504.25 538.69 2281.46 30.95 2014-09-09 20:47:55.000 252 33504.23 538.68 2281.41 30.95 2014-09-09 20:47:56.000 252 33504.19 538.68 2281.41 30.94 2014-09-09 20:47:57.000 252 33504.25 538.69 2281.48 30.95 2014-09-09 20:47:58.000 252 33504.27 538.69 2281.45 30.95 2014-09-09 20:47:59.000 252 33504.27 538.68 2281.43 30.95 2014-09-09 20:48:00.000 252 33504.25 538.66 2281.41 30.95 2014-09-09 20:48:01.000 252 33504.04 538.73 2281.32 30.95 2014-09-09 20:48:02.000 252 33504.30 538.72 2281.34 30.95 2014-09-09 20:48:03.000 252 33504.25 538.67 2281.30 30.95 2014-09-09 20:48:04.000 252 33504.24 538.67 2281.34 30.95 2014-09-09 20:48:05.000 252 33504.15 538.71 2281.42 30.95 2014-09-09 20:48:06.000 252 33504.15 538.70 2281.43 30.95 2014-09-09 20:48:07.000 252 33504.10 538.69 2281.43 30.95 2014-09-09 20:48:08.000 252 33504.22 538.74 2281.36 30.95 2014-09-09 20:48:09.000 252 33504.18 538.70 2281.41 30.95 2014-09-09 20:48:10.000 252 33504.15 538.72 2281.36 30.95 2014-09-09 20:48:11.000 252 33504.13 538.74 2281.42 30.95 2014-09-09 20:48:12.000 252 33504.17 538.74 2281.37 30.95 2014-09-09 20:48:13.000 252 33504.18 538.69 2281.44 30.95 2014-09-09 20:48:14.000 252 33504.22 538.72 2281.40 30.95 2014-09-09 20:48:15.000 252 33504.12 538.70 2281.41 30.95 2014-09-09 20:48:16.000 252 33504.09 538.70 2281.39 30.95 2014-09-09 20:48:17.000 252 33504.11 538.74 2281.39 30.95 2014-09-09 20:48:18.000 252 33504.16 538.74 2281.46 30.95 2014-09-09 20:48:19.000 252 33504.15 538.73 2281.44 30.95 2014-09-09 20:48:20.000 252 33504.04 538.74 2281.36 30.95 2014-09-09 20:48:21.000 252 33504.21 538.77 2281.42 30.95 2014-09-09 20:48:22.000 252 33504.13 538.75 2281.38 30.95 2014-09-09 20:48:23.000 252 33504.09 538.72 2281.41 30.95 2014-09-09 20:48:24.000 252 33503.99 538.76 2281.34 30.95 2014-09-09 20:48:25.000 252 33504.16 538.78 2281.38 30.95 2014-09-09 20:48:26.000 252 33504.17 538.79 2281.42 30.95 2014-09-09 20:48:27.000 252 33504.04 538.73 2281.46 30.95 2014-09-09 20:48:28.000 252 33504.12 538.73 2281.42 30.95 2014-09-09 20:48:29.000 252 33504.14 538.80 2281.41 30.95 2014-09-09 20:48:30.000 252 33504.12 538.77 2281.40 30.95 2014-09-09 20:48:30.000 252 33504.09 538.79 2281.51 30.95 2014-09-09 20:48:32.000 252 33504.23 538.76 2281.38 30.95 2014-09-09 20:48:33.000 252 33504.08 538.81 2281.49 30.95 2014-09-09 20:48:34.000 252 33504.11 538.77 2281.43 30.95 2014-09-09 20:48:35.000 252 33504.10 538.77 2281.45 30.95 2014-09-09 20:48:36.000 252 33504.08 538.79 2281.48 30.95 2014-09-09 20:48:37.000 252 33504.08 538.81 2281.43 30.95 2014-09-09 20:48:38.000 252 33504.13 538.79 2281.48 30.95 2014-09-09 20:48:39.000 252 33504.15 538.75 2281.43 30.95 2014-09-09 20:48:40.000 252 33504.06 538.75 2281.39 30.95 2014-09-09 20:48:41.000 252 33504.18 538.77 2281.44 30.95 2014-09-09 20:48:42.000 252 33504.13 538.78 2281.36 30.95 2014-09-09 20:48:43.000 252 33504.16 538.73 2281.49 30.95 2014-09-09 20:48:43.000 252 33504.17 538.78 2281.47 30.95 2014-09-09 20:48:45.000 252 33504.13 538.76 2281.45 30.95 2014-09-09 20:48:46.000 252 33504.15 538.78 2281.42 30.95 2014-09-09 20:48:47.000 252 33504.13 538.80 2281.50 30.95 2014-09-09 20:48:48.000 252 33504.19 538.77 2281.45 30.95 2014-09-09 20:48:49.000 252 33504.09 538.81 2281.48 30.95 2014-09-09 20:48:50.000 252 33504.19 538.77 2281.45 30.95 2014-09-09 20:48:51.000 252 33504.24 538.77 2281.48 30.95 2014-09-09 20:48:52.000 252 33504.19 538.78 2281.48 30.95 2014-09-09 20:48:53.000 252 33504.15 538.82 2281.45 30.95 2014-09-09 20:48:54.000 252 33504.22 538.79 2281.39 30.95 2014-09-09 20:48:55.000 252 33504.16 538.82 2281.41 30.95 2014-09-09 20:48:56.000 252 33504.16 538.76 2281.36 30.95 2014-09-09 20:48:57.000 252 33504.17 538.81 2281.39 30.95 2014-09-09 20:48:58.000 252 33504.13 538.80 2281.43 30.95 2014-09-09 20:48:59.000 252 33504.13 538.82 2281.49 30.95 2014-09-09 20:49:00.000 252 33504.13 538.79 2281.39 30.95 2014-09-09 20:49:01.000 252 33504.13 538.85 2281.42 30.95 2014-09-09 20:49:02.000 252 33504.20 538.82 2281.42 30.95 2014-09-09 20:49:03.000 252 33504.07 538.82 2281.49 30.95 2014-09-09 20:49:04.000 252 33504.18 538.83 2281.49 30.95 2014-09-09 20:49:05.000 252 33504.12 538.83 2281.45 30.95 2014-09-09 20:49:06.000 252 33504.12 538.79 2281.38 30.95 2014-09-09 20:49:07.000 252 33504.07 538.79 2281.48 30.95 2014-09-09 20:49:08.000 252 33504.06 538.83 2281.48 30.95 2014-09-09 20:49:09.000 252 33504.15 538.85 2281.34 30.95 2014-09-09 20:49:10.000 252 33504.06 538.86 2281.39 30.95 2014-09-09 20:49:11.000 252 33504.17 538.85 2281.38 30.95 2014-09-09 20:49:12.000 252 33504.18 538.86 2281.43 30.95 2014-09-09 20:49:13.000 252 33504.11 538.82 2281.43 30.95 2014-09-09 20:49:14.000 252 33504.15 538.85 2281.43 30.95 2014-09-09 20:49:15.000 252 33504.15 538.89 2281.34 30.95 2014-09-09 20:49:16.000 252 33504.09 538.80 2281.41 30.95 2014-09-09 20:49:17.000 252 33504.10 538.83 2281.41 30.95 2014-09-09 20:49:18.000 252 33504.10 538.81 2281.41 30.95 2014-09-09 20:49:19.000 252 33504.09 538.85 2281.52 30.95 2014-09-09 20:49:20.000 252 33504.09 538.82 2281.39 30.95 2014-09-09 20:49:21.000 252 33504.13 538.85 2281.38 30.95 2014-09-09 20:49:22.000 252 33504.07 538.86 2281.37 30.95 2014-09-09 20:49:23.000 252 33504.04 538.87 2281.51 30.95 2014-09-09 20:49:24.000 252 33504.10 538.87 2281.39 30.95 2014-09-09 20:49:24.000 252 33504.14 538.88 2281.43 30.95 2014-09-09 20:49:26.000 252 33504.03 538.87 2281.39 30.95 2014-09-09 20:49:27.000 252 33504.14 538.88 2281.41 30.95 2014-09-09 20:49:28.000 252 33504.04 538.88 2281.48 30.95 2014-09-09 20:49:29.000 252 33504.07 538.90 2281.45 30.95 2014-09-09 20:49:30.000 252 33504.12 538.89 2281.48 30.95 2014-09-09 20:49:31.000 252 33504.03 538.90 2281.39 30.95 2014-09-09 20:49:32.000 252 33503.90 538.86 2281.42 30.95 2014-09-09 20:49:33.000 252 33504.10 538.89 2281.43 30.95 2014-09-09 20:49:34.000 252 33504.00 538.91 2281.48 30.95 2014-09-09 20:49:35.000 252 33504.05 538.90 2281.43 30.95 2014-09-09 20:49:36.000 252 33504.02 538.94 2281.51 30.95 2014-09-09 20:49:37.000 252 33504.03 538.89 2281.48 30.95 2014-09-09 20:49:37.000 252 33503.97 538.86 2281.50 30.95 2014-09-09 20:49:39.000 252 33504.07 538.90 2281.48 30.95 2014-09-09 20:49:40.000 252 33503.98 538.86 2281.52 30.95 2014-09-09 20:49:41.000 252 33503.99 538.88 2281.48 30.95 2014-09-09 20:49:42.000 252 33504.03 538.88 2281.43 30.95 2014-09-09 20:49:43.000 252 33504.06 538.92 2281.43 30.95 2014-09-09 20:49:44.000 252 33504.00 538.86 2281.48 30.95 2014-09-09 20:49:45.000 252 33504.04 538.85 2281.42 30.95 2014-09-09 20:49:46.000 252 33504.03 538.85 2281.51 30.95 2014-09-09 20:49:47.000 252 33504.00 538.86 2281.48 30.95 2014-09-09 20:49:48.000 252 33504.06 538.88 2281.44 30.95 2014-09-09 20:49:49.000 252 33504.07 538.95 2281.48 30.95 2014-09-09 20:49:50.000 252 33504.09 538.92 2281.41 30.95 2014-09-09 20:49:51.000 252 33503.95 538.89 2281.47 30.95 2014-09-09 20:49:52.000 252 33503.89 538.87 2281.48 30.95 2014-09-09 20:49:53.000 252 33503.96 538.88 2281.45 30.95 2014-09-09 20:49:54.000 252 33504.00 538.89 2281.45 30.95 2014-09-09 20:49:55.000 252 33503.94 538.91 2281.54 30.95 2014-09-09 20:49:56.000 252 33503.97 538.90 2281.41 30.95 2014-09-09 20:49:57.000 252 33504.03 538.96 2281.50 30.95 2014-09-09 20:49:58.000 252 33504.00 538.93 2281.47 30.95 2014-09-09 20:49:59.000 252 33503.93 538.90 2281.52 30.95 2014-09-09 20:50:00.000 252 33504.01 538.92 2281.48 30.95 2014-09-09 20:50:01.000 252 33504.07 538.92 2281.43 30.95 2014-09-09 20:50:02.000 252 33504.02 538.87 2281.43 30.95 2014-09-09 20:50:03.000 252 33503.96 538.88 2281.43 30.95 2014-09-09 20:50:04.000 252 33503.96 538.90 2281.49 30.95 2014-09-09 20:50:05.000 252 33504.06 538.91 2281.48 30.95 2014-09-09 20:50:06.000 252 33504.06 538.93 2281.42 30.95 2014-09-09 20:50:07.000 252 33503.91 538.89 2281.47 30.95 2014-09-09 20:50:08.000 252 33504.18 538.93 2281.43 30.95 2014-09-09 20:50:09.000 252 33503.96 538.90 2281.48 30.95 2014-09-09 20:50:10.000 252 33504.03 538.90 2281.43 30.95 2014-09-09 20:50:11.000 252 33504.00 538.91 2281.45 30.95 2014-09-09 20:50:12.000 252 33504.09 538.87 2281.44 30.95 2014-09-09 20:50:13.000 252 33504.00 538.95 2281.40 30.95 2014-09-09 20:50:14.000 252 33504.00 538.89 2281.53 30.95 2014-09-09 20:50:15.000 252 33503.97 538.95 2281.47 30.95 2014-09-09 20:50:16.000 252 33503.94 538.92 2281.48 30.95 2014-09-09 20:50:17.000 252 33504.05 538.90 2281.48 30.95 2014-09-09 20:50:18.000 252 33503.99 538.92 2281.44 30.95 2014-09-09 20:50:18.000 252 33504.07 538.88 2281.47 30.95 2014-09-09 20:50:20.000 252 33503.97 538.90 2281.39 30.95 2014-09-09 20:50:21.000 252 33504.04 538.90 2281.46 30.95 2014-09-09 20:50:22.000 252 33503.94 538.95 2281.45 30.95 2014-09-09 20:50:23.000 252 33504.00 538.93 2281.45 30.95 2014-09-09 20:50:24.000 252 33503.99 538.95 2281.43 30.95 2014-09-09 20:50:25.000 252 33503.95 538.92 2281.48 30.95 2014-09-09 20:50:26.000 252 33504.00 538.91 2281.50 30.95 2014-09-09 20:50:27.000 252 33504.04 538.91 2281.36 30.95 2014-09-09 20:50:28.000 252 33504.02 538.90 2281.32 30.95 2014-09-09 20:50:29.000 252 33503.94 538.90 2281.41 30.95 2014-09-09 20:50:30.000 252 33503.98 538.95 2281.42 30.95 2014-09-09 20:50:31.000 252 33504.01 538.92 2281.43 30.95 2014-09-09 20:50:31.000 252 33503.81 538.91 2281.47 30.95 2014-09-09 20:50:33.000 252 33504.05 538.87 2281.50 30.95 2014-09-09 20:50:34.000 252 33503.94 538.88 2281.43 30.95 2014-09-09 20:50:35.000 252 33503.93 538.88 2281.45 30.95 2014-09-09 20:50:36.000 252 33503.97 538.91 2281.46 30.95 2014-09-09 20:50:37.000 252 33503.94 538.90 2281.48 30.95 2014-09-09 20:50:38.000 252 33503.88 538.94 2281.34 30.95 2014-09-09 20:50:39.000 252 33503.97 538.91 2281.46 30.95 2014-09-09 20:50:40.000 252 33503.99 538.89 2281.39 30.95 2014-09-09 20:50:41.000 252 33503.93 538.95 2281.46 30.95 2014-09-09 20:50:42.000 252 33503.94 538.95 2281.45 30.95 2014-09-09 20:50:43.000 252 33503.94 538.95 2281.47 30.95 2014-09-09 20:50:44.000 252 33503.80 538.95 2281.51 30.95 2014-09-09 20:50:45.000 252 33503.99 538.92 2281.42 30.95 2014-09-09 20:50:46.000 252 33503.91 538.91 2281.44 30.95 2014-09-09 20:50:47.000 252 33503.96 538.97 2281.45 30.95 2014-09-09 20:50:48.000 252 33503.91 538.93 2281.37 30.95 2014-09-09 20:50:49.000 252 33503.88 538.95 2281.49 30.95 2014-09-09 20:50:50.000 252 33503.96 538.94 2281.46 30.95 2014-09-09 20:50:51.000 252 33503.89 538.93 2281.49 30.95 2014-09-09 20:50:52.000 252 33503.89 538.92 2281.42 30.95 2014-09-09 20:50:53.000 252 33503.97 538.96 2281.40 30.95 2014-09-09 20:50:54.000 252 33503.95 538.93 2281.45 30.95 2014-09-09 20:50:55.000 252 33503.94 538.93 2281.43 30.95 2014-09-09 20:50:56.000 252 33503.96 538.95 2281.45 30.95 2014-09-09 20:50:57.000 252 33503.97 538.97 2281.43 30.95 2014-09-09 20:50:58.000 252 33503.94 538.95 2281.41 30.95 2014-09-09 20:50:59.000 252 33503.91 538.96 2281.43 30.95 2014-09-09 20:51:00.000 252 33503.91 538.97 2281.42 30.95 2014-09-09 20:51:01.000 252 33503.93 538.98 2281.46 30.95 2014-09-09 20:51:02.000 252 33503.95 539.01 2281.44 30.95 2014-09-09 20:51:03.000 252 33504.03 538.96 2281.47 30.95 2014-09-09 20:51:04.000 252 33504.04 538.96 2281.46 30.95 2014-09-09 20:51:05.000 252 33503.85 538.96 2281.45 30.95 2014-09-09 20:51:06.000 252 33503.99 538.97 2281.49 30.95 2014-09-09 20:51:07.000 252 33504.08 538.99 2281.44 30.95 2014-09-09 20:51:08.000 252 33503.88 539.00 2281.43 30.95 2014-09-09 20:51:09.000 252 33503.96 538.97 2281.56 30.95 2014-09-09 20:51:10.000 252 33503.97 538.95 2281.51 30.95 2014-09-09 20:51:11.000 252 33504.03 539.04 2281.58 30.95 2014-09-09 20:51:12.000 252 33503.97 538.99 2281.42 30.95 2014-09-09 20:51:12.000 252 33503.88 539.00 2281.43 30.95 2014-09-09 20:51:14.000 252 33503.94 538.97 2281.42 30.95 2014-09-09 20:51:15.000 252 33504.00 538.97 2281.39 30.95 2014-09-09 20:51:16.000 252 33504.00 539.00 2281.37 30.95 2014-09-09 20:51:17.000 252 33504.00 539.04 2281.46 30.95 2014-09-09 20:51:18.000 252 33503.98 539.02 2281.48 30.95 2014-09-09 20:51:19.000 252 33503.90 539.00 2281.48 30.95 2014-09-09 20:51:20.000 252 33503.89 539.02 2281.55 30.95 2014-09-09 20:51:21.000 252 33504.03 539.01 2281.45 30.95 2014-09-09 20:51:22.000 252 33503.99 538.97 2281.49 30.95 2014-09-09 20:51:23.000 252 33504.01 539.02 2281.51 30.95 2014-09-09 20:51:24.000 252 33504.00 539.06 2281.42 30.95 2014-09-09 20:51:25.000 252 33504.06 539.01 2281.43 30.95 2014-09-09 20:51:25.000 252 33504.04 539.01 2281.49 30.95 2014-09-09 20:51:27.000 252 33504.03 539.00 2281.46 30.95 2014-09-09 20:51:28.000 252 33504.04 539.01 2281.49 30.95 2014-09-09 20:51:29.000 252 33503.98 539.07 2281.42 30.95 2014-09-09 20:51:30.000 252 33503.93 539.04 2281.54 30.95 2014-09-09 20:51:31.000 252 33504.01 539.01 2281.41 30.95 2014-09-09 20:51:32.000 252 33503.97 539.02 2281.46 30.95 2014-09-09 20:51:33.000 252 33504.03 539.02 2281.46 30.95 2014-09-09 20:51:34.000 252 33503.93 539.02 2281.41 30.95 2014-09-09 20:51:35.000 252 33504.01 539.01 2281.38 30.95 2014-09-09 20:51:36.000 252 33504.01 539.01 2281.48 30.95 2014-09-09 20:51:37.000 252 33503.95 539.03 2281.45 30.95 2014-09-09 20:51:38.000 252 33503.96 539.01 2281.42 30.95 2014-09-09 20:51:39.000 252 33503.99 539.02 2281.47 30.95 2014-09-09 20:51:40.000 252 33503.94 539.03 2281.49 30.95 2014-09-09 20:51:41.000 252 33504.01 539.02 2281.46 30.95 2014-09-09 20:51:42.000 252 33503.88 539.01 2281.46 30.95 2014-09-09 20:51:43.000 252 33503.92 539.02 2281.41 30.95 2014-09-09 20:51:44.000 252 33503.96 538.99 2281.48 30.95 2014-09-09 20:51:45.000 252 33503.97 539.00 2281.43 30.95 2014-09-09 20:51:46.000 252 33503.93 538.97 2281.42 30.95 2014-09-09 20:51:47.000 252 33504.04 539.00 2281.38 30.95 2014-09-09 20:51:48.000 252 33503.96 539.05 2281.46 30.95 2014-09-09 20:51:49.000 252 33503.99 539.04 2281.41 30.95 2014-09-09 20:51:50.000 252 33503.96 538.98 2281.43 30.95 2014-09-09 20:51:51.000 252 33503.97 539.00 2281.46 30.95 2014-09-09 20:51:52.000 252 33503.95 538.98 2281.48 30.95 2014-09-09 20:51:53.000 252 33503.99 539.04 2281.55 30.95 2014-09-09 20:51:54.000 252 33503.94 539.03 2281.51 30.95 2014-09-09 20:51:55.000 252 33504.10 539.03 2281.50 30.95 2014-09-09 20:51:56.000 252 33503.93 539.01 2281.46 30.95 2014-09-09 20:51:57.000 252 33504.07 538.99 2281.52 30.95 2014-09-09 20:51:58.000 252 33504.11 538.99 2281.59 30.95 2014-09-09 20:51:59.000 252 33504.01 538.99 2281.45 30.95 2014-09-09 20:52:00.000 252 33504.06 539.05 2281.44 30.95 2014-09-09 20:52:01.000 252 33503.98 539.02 2281.43 30.95 2014-09-09 20:52:02.000 252 33504.05 539.04 2281.46 30.95 2014-09-09 20:52:03.000 252 33504.01 539.05 2281.47 30.95 2014-09-09 20:52:04.000 252 33504.01 539.03 2281.55 30.95 2014-09-09 20:52:05.000 252 33504.06 539.05 2281.49 30.95 2014-09-09 20:52:06.000 252 33504.03 539.05 2281.47 30.95 2014-09-09 20:52:06.000 252 33504.03 539.08 2281.50 30.95 2014-09-09 20:52:08.000 252 33504.07 539.07 2281.40 30.95 2014-09-09 20:52:09.000 252 33504.12 539.05 2281.48 30.95 2014-09-09 20:52:10.000 252 33504.08 539.06 2281.46 30.95 2014-09-09 20:52:11.000 252 33504.09 539.09 2281.50 30.95 2014-09-09 20:52:12.000 252 33504.09 539.08 2281.54 30.95 2014-09-09 20:52:13.000 252 33504.00 539.10 2281.42 30.95 2014-09-09 20:52:14.000 252 33504.18 539.06 2281.44 30.95 2014-09-09 20:52:15.000 252 33504.21 539.10 2281.45 30.95 2014-09-09 20:52:16.000 252 33504.18 539.09 2281.46 30.95 2014-09-09 20:52:17.000 252 33504.16 539.06 2281.48 30.95 2014-09-09 20:52:18.000 252 33504.19 539.09 2281.46 30.95 2014-09-09 20:52:19.000 252 33504.13 539.06 2281.54 30.95 2014-09-09 20:52:19.000 252 33504.18 539.05 2281.40 30.95 2014-09-09 20:52:21.000 252 33504.15 539.08 2281.45 30.95 2014-09-09 20:52:22.000 252 33504.09 539.09 2281.40 30.95 2014-09-09 20:52:23.000 252 33504.13 539.07 2281.47 30.95 2014-09-09 20:52:24.000 252 33504.16 539.09 2281.45 30.95 2014-09-09 20:52:25.000 252 33504.12 539.09 2281.42 30.95 2014-09-09 20:52:26.000 252 33504.15 539.08 2281.42 30.95 2014-09-09 20:52:27.000 252 33504.16 539.04 2281.48 30.95 2014-09-09 20:52:28.000 252 33504.15 539.05 2281.51 30.95 2014-09-09 20:52:29.000 252 33504.07 539.08 2281.43 30.95 2014-09-09 20:52:30.000 252 33504.03 539.09 2281.54 30.95 2014-09-09 20:52:31.000 252 33504.01 539.09 2281.42 30.95 2014-09-09 20:52:32.000 252 33504.09 539.06 2281.49 30.95 2014-09-09 20:52:33.000 252 33504.06 539.12 2281.46 30.95 2014-09-09 20:52:34.000 252 33504.13 539.11 2281.44 30.95 2014-09-09 20:52:35.000 252 33504.15 539.10 2281.49 30.95 2014-09-09 20:52:36.000 252 33504.13 539.13 2281.48 30.95 2014-09-09 20:52:37.000 252 33504.18 539.15 2281.43 30.95 2014-09-09 20:52:38.000 252 33504.14 539.14 2281.44 30.95 2014-09-09 20:52:39.000 252 33504.17 539.16 2281.44 30.95 2014-09-09 20:52:40.000 252 33504.20 539.16 2281.48 30.95 2014-09-09 20:52:41.000 252 33504.03 539.16 2281.42 30.95 2014-09-09 20:52:42.000 252 33504.04 539.16 2281.43 30.95 2014-09-09 20:52:43.000 252 33504.00 539.18 2281.51 30.95 2014-09-09 20:52:44.000 252 33504.21 539.13 2281.39 30.95 2014-09-09 20:52:45.000 252 33504.03 539.16 2281.37 30.95 2014-09-09 20:52:46.000 252 33504.03 539.16 2281.33 30.95 2014-09-09 20:52:47.000 252 33504.04 539.16 2281.51 30.95 2014-09-09 20:52:48.000 252 33504.06 539.18 2281.49 30.95 2014-09-09 20:52:49.000 252 33504.04 539.16 2281.45 30.95 2014-09-09 20:52:50.000 252 33504.05 539.20 2281.48 30.95 2014-09-09 20:52:51.000 252 33504.03 539.21 2281.55 30.95 2014-09-09 20:52:52.000 252 33504.06 539.22 2281.51 30.95 2014-09-09 20:52:53.000 252 33504.03 539.20 2281.48 30.95 2014-09-09 20:52:54.000 252 33503.99 539.19 2281.46 30.95 2014-09-09 20:52:55.000 252 33503.96 539.20 2281.54 30.95 2014-09-09 20:52:56.000 252 33503.96 539.21 2281.48 30.95 2014-09-09 20:52:57.000 252 33504.00 539.20 2281.46 30.95 2014-09-09 20:52:58.000 252 33504.11 539.16 2281.40 30.95 2014-09-09 20:52:59.000 252 33503.99 539.20 2281.38 30.95 2014-09-09 20:53:00.000 252 33504.00 539.18 2281.42 30.95 2014-09-09 20:53:00.000 252 33504.01 539.17 2281.52 30.95 2014-09-09 20:53:02.000 252 33504.08 539.18 2281.46 30.95 2014-09-09 20:53:03.000 252 33504.00 539.19 2281.49 30.95 2014-09-09 20:53:04.000 252 33503.91 539.18 2281.45 30.95 2014-09-09 20:53:05.000 252 33503.96 539.22 2281.43 30.95 2014-09-09 20:53:06.000 252 33503.96 539.23 2281.51 30.95 2014-09-09 20:53:07.000 252 33504.06 539.19 2281.43 30.95 2014-09-09 20:53:08.000 252 33503.91 539.20 2281.48 30.95 2014-09-09 20:53:09.000 252 33503.98 539.22 2281.47 30.95 2014-09-09 20:53:10.000 252 33503.92 539.23 2281.50 30.95 2014-09-09 20:53:11.000 252 33503.96 539.20 2281.49 30.95 2014-09-09 20:53:12.000 252 33503.93 539.21 2281.41 30.95 2014-09-09 20:53:13.000 252 33503.90 539.21 2281.48 30.95 2014-09-09 20:53:13.000 252 33503.97 539.27 2281.45 30.95 2014-09-09 20:53:15.000 252 33504.00 539.22 2281.53 30.95 2014-09-09 20:53:16.000 252 33503.88 539.21 2281.57 30.95 2014-09-09 20:53:17.000 252 33504.02 539.22 2281.57 30.95 2014-09-09 20:53:18.000 252 33503.94 539.22 2281.46 30.95 2014-09-09 20:53:19.000 252 33503.94 539.19 2281.45 30.95 2014-09-09 20:53:20.000 252 33503.87 539.23 2281.52 30.95 2014-09-09 20:53:21.000 252 33503.88 539.21 2281.46 30.95 2014-09-09 20:53:22.000 252 33503.88 539.20 2281.58 30.95 2014-09-09 20:53:23.000 252 33503.88 539.21 2281.54 30.95 2014-09-09 20:53:24.000 252 33504.00 539.23 2281.49 30.95 2014-09-09 20:53:25.000 252 33503.94 539.20 2281.59 30.95 2014-09-09 20:53:26.000 252 33503.87 539.20 2281.60 30.95 2014-09-09 20:53:27.000 252 33503.84 539.22 2281.57 30.95 2014-09-09 20:53:28.000 252 33503.88 539.23 2281.60 30.95 2014-09-09 20:53:29.000 252 33503.96 539.28 2281.55 30.95 2014-09-09 20:53:30.000 252 33503.79 539.25 2281.57 30.95 2014-09-09 20:53:31.000 252 33503.85 539.26 2281.44 30.95 2014-09-09 20:53:32.000 252 33503.71 539.23 2281.55 30.95 2014-09-09 20:53:33.000 252 33503.75 539.25 2281.58 30.95 2014-09-09 20:53:34.000 252 33503.81 539.23 2281.61 30.95 2014-09-09 20:53:35.000 252 33503.83 539.24 2281.61 30.95 2014-09-09 20:53:36.000 252 33503.89 539.22 2281.57 30.95 2014-09-09 20:53:37.000 252 33503.71 539.25 2281.51 30.95 2014-09-09 20:53:38.000 252 33503.64 539.26 2281.59 30.95 2014-09-09 20:53:39.000 252 33503.88 539.25 2281.58 30.95 2014-09-09 20:53:40.000 252 33503.77 539.28 2281.54 30.95 2014-09-09 20:53:41.000 252 33503.69 539.29 2281.55 30.95 2014-09-09 20:53:42.000 252 33503.72 539.28 2281.54 30.95 2014-09-09 20:53:43.000 252 33503.75 539.24 2281.59 30.95 2014-09-09 20:53:44.000 252 33503.76 539.26 2281.54 30.95 2014-09-09 20:53:45.000 252 33503.73 539.26 2281.58 30.95 2014-09-09 20:53:46.000 252 33503.75 539.26 2281.53 30.95 2014-09-09 20:53:47.000 252 33503.75 539.25 2281.54 30.95 2014-09-09 20:53:48.000 252 33503.64 539.27 2281.62 30.95 2014-09-09 20:53:49.000 252 33503.68 539.28 2281.54 30.95 2014-09-09 20:53:50.000 252 33503.78 539.33 2281.57 30.95 2014-09-09 20:53:51.000 252 33503.72 539.27 2281.62 30.95 2014-09-09 20:53:52.000 252 33503.55 539.26 2281.67 30.95 2014-09-09 20:53:53.000 252 33503.61 539.28 2281.64 30.95 2014-09-09 20:53:54.000 252 33503.64 539.28 2281.55 30.95 2014-09-09 20:53:54.000 252 33503.63 539.29 2281.54 30.95 2014-09-09 20:53:56.000 252 33503.64 539.26 2281.61 30.95 2014-09-09 20:53:57.000 252 33503.63 539.28 2281.64 30.95 2014-09-09 20:53:58.000 252 33503.62 539.28 2281.61 30.95 2014-09-09 20:53:59.000 252 33503.62 539.31 2281.63 30.95 2014-09-09 20:54:00.000 252 33503.62 539.30 2281.60 30.95 2014-09-09 20:54:01.000 252 33503.62 539.29 2281.62 30.95 2014-09-09 20:54:02.000 252 33503.62 539.30 2281.59 30.95 2014-09-09 20:54:03.000 252 33503.71 539.28 2281.63 30.95 2014-09-09 20:54:04.000 252 33503.62 539.27 2281.62 30.95 2014-09-09 20:54:05.000 252 33503.66 539.29 2281.54 30.95 2014-09-09 20:54:06.000 252 33503.64 539.29 2281.67 30.95 2014-09-09 20:54:07.000 252 33503.62 539.27 2281.61 30.95 2014-09-09 20:54:07.000 252 33503.61 539.34 2281.56 30.95 2014-09-09 20:54:09.000 252 33503.61 539.30 2281.56 30.95 2014-09-09 20:54:10.000 252 33503.63 539.33 2281.52 30.95 2014-09-09 20:54:11.000 252 33503.54 539.32 2281.67 30.95 2014-09-09 20:54:12.000 252 33503.61 539.33 2281.66 30.95 2014-09-09 20:54:13.000 252 33503.56 539.28 2281.46 30.95 2014-09-09 20:54:14.000 252 33503.56 539.35 2281.61 30.95 2014-09-09 20:54:15.000 252 33503.61 539.30 2281.62 30.95 2014-09-09 20:54:16.000 252 33503.59 539.28 2281.60 30.95 2014-09-09 20:54:17.000 252 33503.54 539.32 2281.62 30.95 2014-09-09 20:54:18.000 252 33503.62 539.32 2281.52 30.95 2014-09-09 20:54:19.000 252 33503.48 539.36 2281.66 30.95 2014-09-09 20:54:20.000 252 33503.54 539.33 2281.62 30.95 2014-09-09 20:54:21.000 252 33503.56 539.31 2281.51 30.95 2014-09-09 20:54:22.000 252 33503.56 539.32 2281.55 30.95 2014-09-09 20:54:23.000 252 33503.63 539.36 2281.55 30.95 2014-09-09 20:54:24.000 252 33503.57 539.36 2281.58 30.95 2014-09-09 20:54:25.000 252 33503.60 539.28 2281.56 30.95 2014-09-09 20:54:26.000 252 33503.51 539.37 2281.55 30.95 2014-09-09 20:54:27.000 252 33503.58 539.35 2281.61 30.95 2014-09-09 20:54:28.000 252 33503.50 539.31 2281.58 30.95 2014-09-09 20:54:29.000 252 33503.60 539.35 2281.55 30.95 2014-09-09 20:54:30.000 252 33503.53 539.35 2281.56 30.95 2014-09-09 20:54:31.000 252 33503.56 539.28 2281.60 30.95 2014-09-09 20:54:32.000 252 33503.57 539.37 2281.59 30.95 2014-09-09 20:54:33.000 252 33503.54 539.33 2281.66 30.95 2014-09-09 20:54:34.000 252 33503.42 539.36 2281.59 30.95 2014-09-09 20:54:35.000 252 33503.55 539.35 2281.63 30.95 2014-09-09 20:54:36.000 252 33503.48 539.32 2281.52 30.95 2014-09-09 20:54:37.000 252 33503.57 539.38 2281.62 30.95 2014-09-09 20:54:38.000 252 33503.53 539.33 2281.54 30.95 2014-09-09 20:54:39.000 252 33503.53 539.37 2281.64 30.95 2014-09-09 20:54:40.000 252 33503.50 539.34 2281.61 30.95 2014-09-09 20:54:41.000 252 33503.60 539.30 2281.67 30.95 2014-09-09 20:54:42.000 252 33503.50 539.36 2281.50 30.95 2014-09-09 20:54:43.000 252 33503.39 539.35 2281.55 30.95 2014-09-09 20:54:44.000 252 33503.48 539.34 2281.54 30.95 2014-09-09 20:54:45.000 252 33503.48 539.33 2281.48 30.95 2014-09-09 20:54:46.000 252 33503.45 539.37 2281.49 30.95 2014-09-09 20:54:47.000 252 33503.46 539.31 2281.59 30.95 2014-09-09 20:54:48.000 252 33503.53 539.34 2281.58 30.95 2014-09-09 20:54:48.000 252 33503.43 539.36 2281.59 30.95 2014-09-09 20:54:50.000 252 33503.45 539.33 2281.65 30.95 2014-09-09 20:54:51.000 252 33503.47 539.35 2281.54 30.95 2014-09-09 20:54:52.000 252 33503.44 539.33 2281.62 30.95 2014-09-09 20:54:53.000 252 33503.50 539.32 2281.65 30.95 2014-09-09 20:54:54.000 252 33503.40 539.33 2281.55 30.95 2014-09-09 20:54:55.000 252 33503.40 539.35 2281.60 30.95 2014-09-09 20:54:56.000 252 33503.51 539.37 2281.59 30.95 2014-09-09 20:54:57.000 252 33503.51 539.37 2281.68 30.95 2014-09-09 20:54:58.000 252 33503.41 539.35 2281.58 30.95 2014-09-09 20:54:59.000 252 33503.43 539.37 2281.55 30.95 2014-09-09 20:55:00.000 252 33503.47 539.35 2281.59 30.95 2014-09-09 20:55:01.000 252 33503.44 539.39 2281.61 30.95 2014-09-09 20:55:01.000 252 33503.37 539.38 2281.55 30.95 2014-09-09 20:55:03.000 252 33503.42 539.35 2281.52 30.95 2014-09-09 20:55:04.000 252 33503.43 539.32 2281.48 30.95 2014-09-09 20:55:05.000 252 33503.47 539.34 2281.56 30.95 2014-09-09 20:55:06.000 252 33503.52 539.35 2281.46 30.95 2014-09-09 20:55:07.000 252 33503.43 539.31 2281.54 30.95 2014-09-09 20:55:08.000 252 33503.47 539.33 2281.49 30.95 2014-09-09 20:55:09.000 252 33503.58 539.32 2281.54 30.95 2014-09-09 20:55:10.000 252 33503.39 539.33 2281.59 30.95 2014-09-09 20:55:11.000 252 33503.47 539.36 2281.56 30.95 2014-09-09 20:55:12.000 252 33503.42 539.37 2281.62 30.95 2014-09-09 20:55:13.000 252 33503.39 539.34 2281.49 30.95 2014-09-09 20:55:14.000 252 33503.50 539.39 2281.54 30.95 2014-09-09 20:55:15.000 252 33503.39 539.35 2281.64 30.95 2014-09-09 20:55:16.000 252 33503.47 539.35 2281.61 30.95 2014-09-09 20:55:17.000 252 33503.41 539.34 2281.54 30.95 2014-09-09 20:55:18.000 252 33503.40 539.35 2281.56 30.95 2014-09-09 20:55:19.000 252 33503.39 539.32 2281.46 30.95 2014-09-09 20:55:20.000 252 33503.52 539.31 2281.58 30.95 2014-09-09 20:55:21.000 252 33503.33 539.36 2281.54 30.95 2014-09-09 20:55:22.000 252 33503.39 539.35 2281.54 30.95 2014-09-09 20:55:23.000 252 33503.34 539.36 2281.55 30.95 2014-09-09 20:55:24.000 252 33503.40 539.31 2281.58 30.95 2014-09-09 20:55:25.000 252 33503.41 539.33 2281.54 30.95 2014-09-09 20:55:26.000 252 33503.40 539.33 2281.53 30.95 2014-09-09 20:55:27.000 252 33503.46 539.33 2281.54 30.95 2014-09-09 20:55:28.000 252 33503.44 539.30 2281.44 30.95 2014-09-09 20:55:29.000 252 33503.44 539.35 2281.50 30.95 2014-09-09 20:55:30.000 252 33503.45 539.37 2281.48 30.95 2014-09-09 20:55:31.000 252 33503.44 539.35 2281.59 30.95 2014-09-09 20:55:32.000 252 33503.35 539.36 2281.46 30.95 2014-09-09 20:55:33.000 252 33503.42 539.37 2281.54 30.95 2014-09-09 20:55:34.000 252 33503.41 539.35 2281.52 30.95 2014-09-09 20:55:35.000 252 33503.36 539.29 2281.51 30.95 2014-09-09 20:55:36.000 252 33503.33 539.36 2281.43 30.95 2014-09-09 20:55:37.000 252 33503.35 539.32 2281.45 30.95 2014-09-09 20:55:38.000 252 33503.41 539.34 2281.51 30.95 2014-09-09 20:55:39.000 252 33503.36 539.33 2281.48 30.95 2014-09-09 20:55:40.000 252 33503.34 539.39 2281.51 30.95 2014-09-09 20:55:41.000 252 33503.36 539.33 2281.42 30.95 2014-09-09 20:55:42.000 252 33503.38 539.32 2281.49 30.95 2014-09-09 20:55:42.000 252 33503.39 539.31 2281.47 30.95 2014-09-09 20:55:44.000 252 33503.32 539.32 2281.47 30.95 2014-09-09 20:55:45.000 252 33503.36 539.33 2281.52 30.95 2014-09-09 20:55:46.000 252 33503.38 539.32 2281.47 30.95 2014-09-09 20:55:47.000 252 33503.35 539.31 2281.54 30.95 2014-09-09 20:55:48.000 252 33503.39 539.34 2281.46 30.95 2014-09-09 20:55:49.000 252 33503.34 539.32 2281.49 30.95 2014-09-09 20:55:50.000 252 33503.43 539.33 2281.42 30.95 2014-09-09 20:55:51.000 252 33503.34 539.31 2281.51 30.95 2014-09-09 20:55:52.000 252 33503.27 539.31 2281.51 30.95 2014-09-09 20:55:53.000 252 33503.26 539.38 2281.52 30.95 2014-09-09 20:55:54.000 252 33503.41 539.33 2281.54 30.95 2014-09-09 20:55:55.000 252 33503.41 539.32 2281.58 30.95 2014-09-09 20:55:55.000 252 33503.42 539.34 2281.51 30.95 2014-09-09 20:55:57.000 252 33503.22 539.32 2281.51 30.95 2014-09-09 20:55:58.000 252 33503.59 539.29 2281.45 30.95 2014-09-09 20:55:59.000 252 33503.44 539.30 2281.41 30.95 2014-09-09 20:56:00.000 252 33503.39 539.31 2281.52 30.95 2014-09-09 20:56:01.000 252 33503.39 539.32 2281.51 30.95 2014-09-09 20:56:02.000 252 33503.32 539.33 2281.51 30.95 2014-09-09 20:56:03.000 252 33503.41 539.34 2281.51 30.95 2014-09-09 20:56:04.000 252 33503.31 539.32 2281.52 30.95 2014-09-09 20:56:05.000 252 33503.33 539.32 2281.44 30.95 2014-09-09 20:56:06.000 252 33503.33 539.33 2281.50 30.95 2014-09-09 20:56:07.000 252 33503.37 539.32 2281.52 30.95 2014-09-09 20:56:08.000 252 33503.35 539.32 2281.43 30.95 2014-09-09 20:56:09.000 252 33503.38 539.37 2281.56 30.95 2014-09-09 20:56:10.000 252 33503.23 539.30 2281.50 30.95 2014-09-09 20:56:11.000 252 33503.25 539.31 2281.51 30.95 2014-09-09 20:56:12.000 252 33503.35 539.28 2281.38 30.95 2014-09-09 20:56:13.000 252 33503.31 539.29 2281.51 30.95 2014-09-09 20:56:14.000 252 33503.39 539.27 2281.57 30.95 2014-09-09 20:56:15.000 252 33503.37 539.30 2281.45 30.95 2014-09-09 20:56:16.000 252 33503.39 539.31 2281.50 30.95 2014-09-09 20:56:17.000 252 33503.33 539.30 2281.52 30.95 2014-09-09 20:56:18.000 252 33503.36 539.30 2281.43 30.95 2014-09-09 20:56:19.000 252 33503.36 539.31 2281.49 30.95 2014-09-09 20:56:20.000 252 33503.38 539.33 2281.38 30.95 2014-09-09 20:56:21.000 252 33503.34 539.30 2281.40 30.95 2014-09-09 20:56:22.000 252 33503.33 539.32 2281.47 30.95 2014-09-09 20:56:23.000 252 33503.29 539.32 2281.47 30.95 2014-09-09 20:56:24.000 252 33503.32 539.29 2281.47 30.95 2014-09-09 20:56:25.000 252 33503.28 539.26 2281.52 30.95 2014-09-09 20:56:26.000 252 33503.27 539.26 2281.49 30.95 2014-09-09 20:56:27.000 252 33503.32 539.32 2281.52 30.95 2014-09-09 20:56:28.000 252 33503.26 539.27 2281.53 30.95 2014-09-09 20:56:29.000 252 33503.25 539.26 2281.46 30.95 2014-09-09 20:56:30.000 252 33503.33 539.30 2281.51 30.95 2014-09-09 20:56:31.000 252 33503.31 539.29 2281.54 30.95 2014-09-09 20:56:32.000 252 33503.22 539.32 2281.42 30.95 2014-09-09 20:56:33.000 252 33503.31 539.33 2281.46 30.95 2014-09-09 20:56:34.000 252 33503.20 539.26 2281.42 30.95 2014-09-09 20:56:35.000 252 33503.27 539.28 2281.46 30.95 2014-09-09 20:56:36.000 252 33503.33 539.30 2281.48 30.95 2014-09-09 20:56:36.000 252 33503.28 539.28 2281.55 30.95 2014-09-09 20:56:38.000 252 33503.23 539.30 2281.48 30.95 2014-09-09 20:56:39.000 252 33503.23 539.28 2281.64 30.95 2014-09-09 20:56:40.000 252 33503.19 539.29 2281.50 30.95 2014-09-09 20:56:41.000 252 33503.13 539.29 2281.50 30.95 2014-09-09 20:56:42.000 252 33503.23 539.30 2281.46 30.95 2014-09-09 20:56:43.000 252 33503.24 539.27 2281.46 30.95 2014-09-09 20:56:44.000 252 33503.24 539.25 2281.47 30.95 2014-09-09 20:56:45.000 252 33503.21 539.30 2281.59 30.95 2014-09-09 20:56:46.000 252 33503.28 539.25 2281.43 30.95 2014-09-09 20:56:47.000 252 33503.28 539.26 2281.42 30.95 2014-09-09 20:56:48.000 252 33503.23 539.23 2281.48 30.95 2014-09-09 20:56:49.000 252 33503.37 539.27 2281.51 30.95 2014-09-09 20:56:49.000 252 33503.19 539.28 2281.48 30.95 2014-09-09 20:56:51.000 252 33503.19 539.23 2281.43 30.95 2014-09-09 20:56:52.000 252 33503.21 539.30 2281.42 30.95 2014-09-09 20:56:53.000 252 33503.21 539.31 2281.46 30.95 2014-09-09 20:56:54.000 252 33503.20 539.25 2281.46 30.95 2014-09-09 20:56:55.000 252 33503.11 539.24 2281.52 30.95 2014-09-09 20:56:56.000 252 33503.16 539.28 2281.45 30.95 2014-09-09 20:56:57.000 252 33503.29 539.29 2281.54 30.95 2014-09-09 20:56:58.000 252 33503.25 539.30 2281.49 30.95 2014-09-09 20:56:59.000 252 33503.26 539.24 2281.50 30.95 2014-09-09 20:57:00.000 252 33503.21 539.25 2281.46 30.95 2014-09-09 20:57:01.000 252 33503.27 539.23 2281.53 30.95 2014-09-09 20:57:02.000 252 33503.23 539.28 2281.41 30.95 2014-09-09 20:57:03.000 252 33503.19 539.25 2281.41 30.95 2014-09-09 20:57:04.000 252 33503.23 539.26 2281.38 30.95 2014-09-09 20:57:05.000 252 33503.26 539.25 2281.38 30.95 2014-09-09 20:57:06.000 252 33503.22 539.28 2281.43 30.95 2014-09-09 20:57:07.000 252 33503.23 539.24 2281.46 30.95 2014-09-09 20:57:08.000 252 33503.22 539.23 2281.48 30.95 2014-09-09 20:57:09.000 252 33503.28 539.28 2281.45 30.95 2014-09-09 20:57:10.000 252 33503.14 539.25 2281.45 30.95 2014-09-09 20:57:11.000 252 33503.11 539.27 2281.39 30.95 2014-09-09 20:57:12.000 252 33503.19 539.22 2281.48 30.95 2014-09-09 20:57:13.000 252 33503.16 539.22 2281.50 30.95 2014-09-09 20:57:14.000 252 33503.19 539.20 2281.50 30.96 2014-09-09 20:57:15.000 252 33503.22 539.25 2281.42 30.95 2014-09-09 20:57:16.000 252 33503.28 539.22 2281.48 30.95 2014-09-09 20:57:17.000 252 33503.23 539.23 2281.48 30.95 2014-09-09 20:57:18.000 252 33503.20 539.27 2281.55 30.95 2014-09-09 20:57:19.000 252 33503.20 539.23 2281.48 30.95 2014-09-09 20:57:20.000 252 33503.20 539.26 2281.40 30.95 2014-09-09 20:57:21.000 252 33503.09 539.26 2281.40 30.95 2014-09-09 20:57:22.000 252 33503.23 539.28 2281.45 30.95 2014-09-09 20:57:23.000 252 33503.13 539.26 2281.47 30.95 2014-09-09 20:57:24.000 252 33503.11 539.23 2281.45 30.95 2014-09-09 20:57:25.000 252 33503.11 539.23 2281.49 30.95 2014-09-09 20:57:26.000 252 33503.10 539.28 2281.47 30.95 2014-09-09 20:57:27.000 252 33503.20 539.25 2281.53 30.95 2014-09-09 20:57:28.000 252 33503.05 539.27 2281.55 30.96 2014-09-09 20:57:29.000 252 33503.05 539.23 2281.50 30.95 2014-09-09 20:57:30.000 252 33503.18 539.25 2281.52 30.95 2014-09-09 20:57:30.000 252 33503.15 539.23 2281.46 30.95 2014-09-09 20:57:32.000 252 33503.14 539.24 2281.48 30.95 2014-09-09 20:57:33.000 252 33503.20 539.25 2281.39 30.96 2014-09-09 20:57:34.000 252 33503.04 539.27 2281.46 30.95 2014-09-09 20:57:35.000 252 33503.08 539.28 2281.43 30.95 2014-09-09 20:57:36.000 252 33503.07 539.25 2281.42 30.95 2014-09-09 20:57:37.000 252 33502.97 539.31 2281.45 30.95 2014-09-09 20:57:38.000 252 33503.05 539.26 2281.44 30.95 2014-09-09 20:57:39.000 252 33503.02 539.28 2281.48 30.95 2014-09-09 20:57:40.000 252 33503.08 539.29 2281.49 30.95 2014-09-09 20:57:41.000 252 33503.18 539.27 2281.46 30.96 2014-09-09 20:57:42.000 252 33503.15 539.26 2281.49 30.95 2014-09-09 20:57:43.000 252 33503.06 539.27 2281.43 30.95 2014-09-09 20:57:43.000 252 33503.07 539.25 2281.47 30.95 2014-09-09 20:57:45.000 252 33503.13 539.26 2281.49 30.95 2014-09-09 20:57:46.000 252 33502.95 539.28 2281.48 30.95 2014-09-09 20:57:47.000 252 33502.95 539.26 2281.49 30.95 2014-09-09 20:57:48.000 252 33503.01 539.26 2281.46 30.96 2014-09-09 20:57:49.000 252 33503.02 539.25 2281.38 30.96 2014-09-09 20:57:50.000 252 33503.12 539.26 2281.42 30.95 2014-09-09 20:57:51.000 252 33503.18 539.25 2281.43 30.96 2014-09-09 20:57:52.000 252 33503.07 539.30 2281.45 30.96 2014-09-09 20:57:53.000 252 33503.03 539.24 2281.47 30.96 2014-09-09 20:57:54.000 252 33503.04 539.25 2281.46 30.96 2014-09-09 20:57:55.000 252 33502.96 539.22 2281.49 30.96 2014-09-09 20:57:56.000 252 33503.01 539.25 2281.43 30.95 2014-09-09 20:57:57.000 252 33503.08 539.31 2281.48 30.96 2014-09-09 20:57:58.000 252 33503.00 539.25 2281.48 30.96 2014-09-09 20:57:59.000 252 33502.95 539.28 2281.46 30.95 2014-09-09 20:58:00.000 252 33503.00 539.29 2281.46 30.95 2014-09-09 20:58:01.000 252 33502.94 539.28 2281.43 30.96 2014-09-09 20:58:02.000 252 33502.92 539.29 2281.51 30.96 2014-09-09 20:58:03.000 252 33502.98 539.25 2281.48 30.95 2014-09-09 20:58:04.000 252 33503.00 539.26 2281.48 30.96 2014-09-09 20:58:05.000 252 33503.03 539.24 2281.47 30.96 2014-09-09 20:58:06.000 252 33502.94 539.28 2281.49 30.96 2014-09-09 20:58:07.000 252 33502.92 539.24 2281.43 30.96 2014-09-09 20:58:08.000 252 33502.92 539.30 2281.46 30.96 2014-09-09 20:58:09.000 252 33502.88 539.28 2281.51 30.96 2014-09-09 20:58:10.000 252 33503.08 539.25 2281.45 30.96 2014-09-09 20:58:11.000 252 33502.95 539.27 2281.48 30.95 2014-09-09 20:58:12.000 252 33503.01 539.26 2281.48 30.96 2014-09-09 20:58:13.000 252 33502.98 539.24 2281.46 30.96 2014-09-09 20:58:14.000 252 33502.83 539.25 2281.52 30.96 2014-09-09 20:58:15.000 252 33502.94 539.26 2281.48 30.96 2014-09-09 20:58:16.000 252 33502.96 539.28 2281.46 30.96 2014-09-09 20:58:17.000 252 33502.91 539.25 2281.39 30.96 2014-09-09 20:58:18.000 252 33502.90 539.28 2281.48 30.96 2014-09-09 20:58:19.000 252 33502.88 539.28 2281.43 30.96 2014-09-09 20:58:20.000 252 33502.95 539.31 2281.57 30.96 2014-09-09 20:58:21.000 252 33502.82 539.29 2281.53 30.96 2014-09-09 20:58:22.000 252 33502.86 539.25 2281.47 30.96 2014-09-09 20:58:23.000 252 33502.88 539.26 2281.39 30.96 2014-09-09 20:58:24.000 252 33502.88 539.26 2281.46 30.96 2014-09-09 20:58:24.000 252 33502.90 539.31 2281.51 30.96 2014-09-09 20:58:26.000 252 33502.83 539.27 2281.53 30.96 2014-09-09 20:58:27.000 252 33502.88 539.30 2281.41 30.96 2014-09-09 20:58:28.000 252 33502.88 539.32 2281.45 30.96 2014-09-09 20:58:29.000 252 33502.86 539.30 2281.42 30.96 2014-09-09 20:58:30.000 252 33502.86 539.27 2281.39 30.96 2014-09-09 20:58:31.000 252 33502.84 539.27 2281.50 30.96 2014-09-09 20:58:32.000 252 33502.88 539.27 2281.45 30.96 2014-09-09 20:58:33.000 252 33502.78 539.26 2281.43 30.96 2014-09-09 20:58:34.000 252 33502.86 539.29 2281.44 30.96 2014-09-09 20:58:35.000 252 33502.77 539.26 2281.45 30.96 2014-09-09 20:58:36.000 252 33502.89 539.33 2281.49 30.96 2014-09-09 20:58:37.000 252 33502.79 539.27 2281.49 30.96 2014-09-09 20:58:37.000 252 33502.82 539.29 2281.49 30.96 2014-09-09 20:58:39.000 252 33502.81 539.29 2281.51 30.96 2014-09-09 20:58:40.000 252 33502.82 539.26 2281.46 30.96 2014-09-09 20:58:41.000 252 33502.73 539.29 2281.46 30.96 2014-09-09 20:58:42.000 252 33502.73 539.30 2281.54 30.96 2014-09-09 20:58:43.000 252 33502.83 539.29 2281.52 30.96 2014-09-09 20:58:44.000 252 33502.71 539.27 2281.52 30.96 2014-09-09 20:58:45.000 252 33502.82 539.28 2281.52 30.96 2014-09-09 20:58:46.000 252 33502.76 539.24 2281.54 30.96 2014-09-09 20:58:47.000 252 33502.69 539.24 2281.55 30.96 2014-09-09 20:58:48.000 252 33502.66 539.27 2281.42 30.96 2014-09-09 20:58:49.000 252 33502.66 539.30 2281.51 30.96 2014-09-09 20:58:50.000 252 33502.70 539.27 2281.51 30.96 2014-09-09 20:58:51.000 252 33502.75 539.24 2281.45 30.96 2014-09-09 20:58:52.000 252 33502.78 539.28 2281.54 30.96 2014-09-09 20:58:53.000 252 33502.69 539.28 2281.51 30.96 2014-09-09 20:58:54.000 252 33502.69 539.28 2281.46 30.96 2014-09-09 20:58:55.000 252 33502.67 539.30 2281.60 30.96 2014-09-09 20:58:56.000 252 33502.71 539.30 2281.45 30.96 2014-09-09 20:58:57.000 252 33502.65 539.30 2281.46 30.96 2014-09-09 20:58:58.000 252 33502.70 539.32 2281.49 30.96 2014-09-09 20:58:59.000 252 33502.64 539.34 2281.48 30.96 2014-09-09 20:59:00.000 252 33502.67 539.31 2281.52 30.96 2014-09-09 20:59:01.000 252 33502.66 539.31 2281.54 30.96 2014-09-09 20:59:02.000 252 33502.63 539.29 2281.43 30.96 2014-09-09 20:59:03.000 252 33502.58 539.27 2281.49 30.96 2014-09-09 20:59:04.000 252 33502.68 539.29 2281.52 30.96 2014-09-09 20:59:05.000 252 33502.62 539.28 2281.48 30.96 2014-09-09 20:59:06.000 252 33502.61 539.28 2281.51 30.96 2014-09-09 20:59:07.000 252 33502.63 539.27 2281.53 30.96 2014-09-09 20:59:08.000 252 33502.51 539.26 2281.46 30.96 2014-09-09 20:59:09.000 252 33502.68 539.34 2281.43 30.96 2014-09-09 20:59:10.000 252 33502.56 539.32 2281.52 30.96 2014-09-09 20:59:11.000 252 33502.64 539.31 2281.48 30.96 2014-09-09 20:59:12.000 252 33502.61 539.26 2281.48 30.96 2014-09-09 20:59:13.000 252 33502.58 539.28 2281.51 30.96 2014-09-09 20:59:14.000 252 33502.53 539.28 2281.51 30.96 2014-09-09 20:59:15.000 252 33502.53 539.30 2281.46 30.96 2014-09-09 20:59:16.000 252 33502.60 539.32 2281.45 30.96 2014-09-09 20:59:17.000 252 33502.53 539.28 2281.48 30.96 2014-09-09 20:59:18.000 252 33502.58 539.32 2281.52 30.96 2014-09-09 20:59:18.000 252 33502.60 539.26 2281.56 30.96 2014-09-09 20:59:20.000 252 33502.51 539.28 2281.46 30.96 2014-09-09 20:59:21.000 252 33502.53 539.33 2281.48 30.96 2014-09-09 20:59:22.000 252 33502.59 539.30 2281.48 30.96 2014-09-09 20:59:23.000 252 33502.48 539.30 2281.42 30.96 2014-09-09 20:59:24.000 252 33502.43 539.33 2281.49 30.96 2014-09-09 20:59:25.000 252 33502.45 539.37 2281.51 30.96 2014-09-09 20:59:26.000 252 33502.53 539.34 2281.51 30.96 2014-09-09 20:59:27.000 252 33502.35 539.33 2281.58 30.96 2014-09-09 20:59:28.000 252 33502.48 539.34 2281.58 30.96 2014-09-09 20:59:29.000 252 33502.44 539.34 2281.59 30.96 2014-09-09 20:59:30.000 252 33502.45 539.36 2281.52 30.96 2014-09-09 20:59:31.000 252 33502.44 539.35 2281.52 30.96 2014-09-09 20:59:31.000 252 33502.43 539.35 2281.61 30.96 2014-09-09 20:59:33.000 252 33502.43 539.35 2281.58 30.96 2014-09-09 20:59:34.000 252 33502.38 539.37 2281.50 30.96 2014-09-09 20:59:35.000 252 33502.33 539.36 2281.52 30.96 2014-09-09 20:59:36.000 252 33502.40 539.37 2281.51 30.96 2014-09-09 20:59:37.000 252 33502.39 539.36 2281.52 30.96 2014-09-09 20:59:38.000 252 33502.35 539.35 2281.54 30.96 2014-09-09 20:59:39.000 252 33502.41 539.32 2281.54 30.96 2014-09-09 20:59:40.000 252 33502.36 539.38 2281.46 30.96 2014-09-09 20:59:41.000 252 33502.36 539.37 2281.53 30.96 2014-09-09 20:59:42.000 252 33502.36 539.31 2281.52 30.96 2014-09-09 20:59:43.000 252 33502.37 539.35 2281.53 30.96 2014-09-09 20:59:44.000 252 33502.35 539.37 2281.49 30.96 2014-09-09 20:59:45.000 252 33502.23 539.33 2281.55 30.96 2014-09-09 20:59:46.000 252 33502.26 539.35 2281.55 30.96 2014-09-09 20:59:47.000 252 33502.26 539.34 2281.52 30.96 2014-09-09 20:59:48.000 252 33502.39 539.38 2281.42 30.96 2014-09-09 20:59:49.000 252 33502.24 539.39 2281.52 30.96 2014-09-09 20:59:50.000 252 33502.27 539.37 2281.57 30.96 2014-09-09 20:59:51.000 252 33502.16 539.37 2281.59 30.96 2014-09-09 20:59:52.000 252 33502.22 539.41 2281.52 30.96 2014-09-09 20:59:53.000 252 33502.21 539.42 2281.48 30.96 2014-09-09 20:59:54.000 252 33502.24 539.42 2281.52 30.96 2014-09-09 20:59:55.000 252 33502.27 539.39 2281.49 30.96 2014-09-09 20:59:56.000 252 33502.26 539.42 2281.50 30.96 2014-09-09 20:59:57.000 252 33502.21 539.39 2281.55 30.96 2014-09-09 20:59:58.000 252 33502.17 539.41 2281.56 30.96 2014-09-09 20:59:59.000 252 33502.20 539.36 2281.51 30.96 2014-09-09 21:00:00.000 252 33502.18 539.38 2281.52 30.96 2014-09-09 21:00:01.000 252 33502.16 539.41 2281.49 30.96 2014-09-09 21:00:02.000 252 33502.17 539.34 2281.55 30.96 2014-09-09 21:00:03.000 252 33502.23 539.40 2281.49 30.96 2014-09-09 21:00:04.000 252 33502.11 539.40 2281.54 30.96 2014-09-09 21:00:05.000 252 33502.14 539.39 2281.54 30.96 2014-09-09 21:00:06.000 252 33502.18 539.35 2281.52 30.96 2014-09-09 21:00:07.000 252 33502.17 539.38 2281.48 30.96 2014-09-09 21:00:08.000 252 33502.15 539.43 2281.58 30.96 2014-09-09 21:00:09.000 252 33502.15 539.42 2281.57 30.96 2014-09-09 21:00:10.000 252 33502.11 539.39 2281.64 30.96 2014-09-09 21:00:11.000 252 33502.11 539.41 2281.58 30.96 2014-09-09 21:00:12.000 252 33502.04 539.41 2281.66 30.96 2014-09-09 21:00:12.000 252 33502.12 539.43 2281.67 30.96 2014-09-09 21:00:14.000 252 33502.09 539.44 2281.56 30.96 2014-09-09 21:00:15.000 252 33502.14 539.40 2281.59 30.96 2014-09-09 21:00:16.000 252 33502.01 539.44 2281.55 30.96 2014-09-09 21:00:17.000 252 33502.01 539.41 2281.59 30.96 2014-09-09 21:00:18.000 252 33502.04 539.41 2281.56 30.96 2014-09-09 21:00:19.000 252 33502.01 539.42 2281.62 30.96 2014-09-09 21:00:20.000 252 33501.98 539.41 2281.60 30.96 2014-09-09 21:00:21.000 252 33502.08 539.40 2281.61 30.96 2014-09-09 21:00:22.000 252 33502.04 539.47 2281.61 30.96 2014-09-09 21:00:23.000 252 33502.04 539.43 2281.58 30.96 2014-09-09 21:00:24.000 252 33502.04 539.43 2281.60 30.96 2014-09-09 21:00:25.000 252 33502.01 539.45 2281.58 30.96 2014-09-09 21:00:25.000 252 33502.02 539.45 2281.48 30.96 2014-09-09 21:00:27.000 252 33501.96 539.43 2281.49 30.96 2014-09-09 21:00:28.000 252 33502.02 539.47 2281.67 30.96 2014-09-09 21:00:29.000 252 33502.02 539.46 2281.62 30.96 2014-09-09 21:00:30.000 252 33501.88 539.42 2281.57 30.96 2014-09-09 21:00:31.000 252 33501.94 539.49 2281.51 30.96 2014-09-09 21:00:32.000 252 33502.04 539.46 2281.62 30.96 2014-09-09 21:00:33.000 252 33501.87 539.48 2281.58 30.96 2014-09-09 21:00:34.000 252 33501.98 539.50 2281.63 30.96 2014-09-09 21:00:35.000 252 33501.95 539.44 2281.59 30.96 2014-09-09 21:00:36.000 252 33501.97 539.45 2281.54 30.96 2014-09-09 21:00:37.000 252 33501.92 539.47 2281.59 30.96 2014-09-09 21:00:38.000 252 33502.05 539.48 2281.59 30.96 2014-09-09 21:00:39.000 252 33501.87 539.45 2281.55 30.96 2014-09-09 21:00:40.000 252 33501.87 539.44 2281.56 30.96 2014-09-09 21:00:41.000 252 33501.95 539.45 2281.56 30.96 2014-09-09 21:00:42.000 252 33501.94 539.48 2281.55 30.96 2014-09-09 21:00:43.000 252 33501.93 539.50 2281.57 30.96 2014-09-09 21:00:44.000 252 33501.86 539.48 2281.54 30.96 2014-09-09 21:00:45.000 252 33501.92 539.50 2281.58 30.96 2014-09-09 21:00:46.000 252 33501.96 539.53 2281.58 30.96 2014-09-09 21:00:47.000 252 33501.85 539.52 2281.49 30.96 2014-09-09 21:00:48.000 252 33501.88 539.51 2281.65 30.96 2014-09-09 21:00:49.000 252 33501.85 539.49 2281.64 30.96 2014-09-09 21:00:50.000 252 33501.93 539.52 2281.61 30.96 2014-09-09 21:00:51.000 252 33501.93 539.47 2281.57 30.96 2014-09-09 21:00:52.000 252 33501.76 539.54 2281.51 30.96 2014-09-09 21:00:53.000 252 33501.86 539.50 2281.51 30.96 2014-09-09 21:00:54.000 252 33501.87 539.54 2281.58 30.96 2014-09-09 21:00:55.000 252 33501.83 539.55 2281.68 30.96 2014-09-09 21:00:56.000 252 33501.79 539.52 2281.54 30.96 2014-09-09 21:00:57.000 252 33501.80 539.51 2281.59 30.96 2014-09-09 21:00:58.000 252 33501.90 539.55 2281.61 30.96 2014-09-09 21:00:59.000 252 33501.79 539.54 2281.59 30.96 2014-09-09 21:01:00.000 252 33501.86 539.52 2281.53 30.96 2014-09-09 21:01:01.000 252 33501.80 539.57 2281.59 30.96 2014-09-09 21:01:02.000 252 33501.90 539.53 2281.62 30.96 2014-09-09 21:01:03.000 252 33501.85 539.50 2281.59 30.96 2014-09-09 21:01:04.000 252 33501.87 539.54 2281.49 30.96 2014-09-09 21:01:05.000 252 33501.83 539.53 2281.54 30.96 2014-09-09 21:01:06.000 252 33501.78 539.53 2281.55 30.96 2014-09-09 21:01:06.000 252 33501.88 539.54 2281.56 30.96 2014-09-09 21:01:08.000 252 33501.87 539.53 2281.50 30.96 2014-09-09 21:01:09.000 252 33501.70 539.56 2281.62 30.96 2014-09-09 21:01:10.000 252 33501.80 539.56 2281.56 30.96 2014-09-09 21:01:11.000 252 33501.73 539.57 2281.55 30.96 2014-09-09 21:01:12.000 252 33501.79 539.54 2281.61 30.96 2014-09-09 21:01:13.000 252 33501.77 539.54 2281.64 30.96 2014-09-09 21:01:14.000 252 33501.79 539.54 2281.61 30.96 2014-09-09 21:01:15.000 252 33501.78 539.54 2281.63 30.96 2014-09-09 21:01:16.000 252 33501.78 539.59 2281.58 30.96 2014-09-09 21:01:17.000 252 33501.65 539.56 2281.57 30.96 2014-09-09 21:01:18.000 252 33501.71 539.60 2281.57 30.96 2014-09-09 21:01:19.000 252 33501.74 539.57 2281.63 30.96 2014-09-09 21:01:19.000 252 33501.71 539.56 2281.62 30.96 2014-09-09 21:01:21.000 252 33501.73 539.57 2281.52 30.96 2014-09-09 21:01:22.000 252 33501.67 539.53 2281.67 30.96 2014-09-09 21:01:23.000 252 33501.71 539.51 2281.64 30.96 2014-09-09 21:01:24.000 252 33501.71 539.59 2281.61 30.96 2014-09-09 21:01:25.000 252 33501.64 539.61 2281.59 30.96 2014-09-09 21:01:26.000 252 33501.73 539.57 2281.60 30.96 2014-09-09 21:01:27.000 252 33501.65 539.61 2281.64 30.96 2014-09-09 21:01:28.000 252 33501.64 539.61 2281.57 30.96 2014-09-09 21:01:29.000 252 33501.68 539.58 2281.58 30.96 2014-09-09 21:01:30.000 252 33501.72 539.61 2281.54 30.96 2014-09-09 21:01:31.000 252 33501.60 539.62 2281.61 30.96 2014-09-09 21:01:32.000 252 33501.70 539.62 2281.63 30.96 2014-09-09 21:01:33.000 252 33501.58 539.62 2281.61 30.96 2014-09-09 21:01:34.000 252 33501.62 539.64 2281.67 30.96 2014-09-09 21:01:35.000 252 33501.65 539.66 2281.67 30.96 2014-09-09 21:01:36.000 252 33501.59 539.67 2281.59 30.96 2014-09-09 21:01:37.000 252 33501.64 539.66 2281.57 30.96 2014-09-09 21:01:38.000 252 33501.62 539.61 2281.70 30.96 2014-09-09 21:01:39.000 252 33501.65 539.64 2281.61 30.96 2014-09-09 21:01:40.000 252 33501.57 539.68 2281.56 30.96 2014-09-09 21:01:41.000 252 33501.59 539.67 2281.62 30.96 2014-09-09 21:01:42.000 252 33501.62 539.66 2281.68 30.96 2014-09-09 21:01:43.000 252 33501.56 539.63 2281.59 30.96 2014-09-09 21:01:44.000 252 33501.61 539.63 2281.60 30.96 2014-09-09 21:01:45.000 252 33501.46 539.68 2281.64 30.96 2014-09-09 21:01:46.000 252 33501.55 539.66 2281.64 30.96 2014-09-09 21:01:47.000 252 33501.49 539.65 2281.60 30.96 2014-09-09 21:01:48.000 252 33501.49 539.72 2281.70 30.96 2014-09-09 21:01:49.000 252 33501.47 539.67 2281.62 30.96 2014-09-09 21:01:50.000 252 33501.51 539.69 2281.56 30.96 2014-09-09 21:01:51.000 252 33501.48 539.65 2281.60 30.96 2014-09-09 21:01:52.000 252 33501.52 539.72 2281.57 30.96 2014-09-09 21:01:53.000 252 33501.42 539.73 2281.59 30.96 2014-09-09 21:01:54.000 252 33501.51 539.68 2281.57 30.96 2014-09-09 21:01:55.000 252 33501.48 539.68 2281.57 30.96 2014-09-09 21:01:56.000 252 33501.42 539.70 2281.61 30.96 2014-09-09 21:01:57.000 252 33501.43 539.66 2281.64 30.96 2014-09-09 21:01:58.000 252 33501.48 539.70 2281.61 30.96 2014-09-09 21:01:59.000 252 33501.43 539.69 2281.60 30.96 2014-09-09 21:02:00.000 252 33501.44 539.71 2281.51 30.96 2014-09-09 21:02:00.000 252 33501.40 539.67 2281.64 30.96 2014-09-09 21:02:02.000 252 33501.32 539.70 2281.55 30.96 2014-09-09 21:02:03.000 252 33501.46 539.70 2281.56 30.96 2014-09-09 21:02:04.000 252 33501.45 539.77 2281.63 30.96 2014-09-09 21:02:05.000 252 33501.43 539.73 2281.55 30.96 2014-09-09 21:02:06.000 252 33501.35 539.75 2281.59 30.96 2014-09-09 21:02:07.000 252 33501.39 539.71 2281.67 30.96 2014-09-09 21:02:08.000 252 33501.33 539.72 2281.56 30.96 2014-09-09 21:02:09.000 252 33501.43 539.80 2281.63 30.96 2014-09-09 21:02:10.000 252 33501.24 539.72 2281.53 30.96 2014-09-09 21:02:11.000 252 33501.39 539.74 2281.54 30.96 2014-09-09 21:02:12.000 252 33501.42 539.75 2281.62 30.96 2014-09-09 21:02:13.000 252 33501.44 539.76 2281.60 30.96 2014-09-09 21:02:13.000 252 33501.39 539.76 2281.58 30.96 2014-09-09 21:02:15.000 252 33501.43 539.73 2281.74 30.96 2014-09-09 21:02:16.000 252 33501.29 539.79 2281.61 30.96 2014-09-09 21:02:17.000 252 33501.31 539.75 2281.61 30.96 2014-09-09 21:02:18.000 252 33501.29 539.77 2281.61 30.96 2014-09-09 21:02:19.000 252 33501.25 539.74 2281.60 30.96 2014-09-09 21:02:20.000 252 33501.23 539.72 2281.64 30.96 2014-09-09 21:02:21.000 252 33501.35 539.81 2281.54 30.96 2014-09-09 21:02:22.000 252 33501.36 539.80 2281.59 30.96 2014-09-09 21:02:23.000 252 33501.24 539.78 2281.66 30.96 2014-09-09 21:02:24.000 252 33501.30 539.75 2281.54 30.96 2014-09-09 21:02:25.000 252 33501.26 539.78 2281.58 30.96 2014-09-09 21:02:26.000 252 33501.27 539.78 2281.62 30.96 2014-09-09 21:02:27.000 252 33501.22 539.80 2281.58 30.96 2014-09-09 21:02:28.000 252 33501.29 539.78 2281.64 30.96 2014-09-09 21:02:29.000 252 33501.22 539.74 2281.62 30.96 2014-09-09 21:02:30.000 252 33501.24 539.80 2281.63 30.96 2014-09-09 21:02:31.000 252 33501.29 539.78 2281.59 30.96 2014-09-09 21:02:32.000 252 33501.32 539.76 2281.52 30.96 2014-09-09 21:02:33.000 252 33501.33 539.78 2281.67 30.96 2014-09-09 21:02:34.000 252 33501.18 539.76 2281.54 30.96 2014-09-09 21:02:35.000 252 33501.35 539.74 2281.63 30.96 2014-09-09 21:02:36.000 252 33501.25 539.77 2281.64 30.96 2014-09-09 21:02:37.000 252 33501.35 539.80 2281.57 30.96 2014-09-09 21:02:38.000 252 33501.30 539.74 2281.62 30.96 2014-09-09 21:02:39.000 252 33501.27 539.78 2281.65 30.96 2014-09-09 21:02:40.000 252 33501.25 539.75 2281.61 30.96 2014-09-09 21:02:41.000 252 33501.30 539.77 2281.62 30.96 2014-09-09 21:02:42.000 252 33501.33 539.81 2281.71 30.96 2014-09-09 21:02:43.000 252 33501.30 539.75 2281.59 30.96 2014-09-09 21:02:44.000 252 33501.32 539.78 2281.66 30.96 2014-09-09 21:02:45.000 252 33501.33 539.80 2281.66 30.96 2014-09-09 21:02:46.000 252 33501.21 539.78 2281.62 30.96 2014-09-09 21:02:47.000 252 33501.22 539.78 2281.58 30.96 2014-09-09 21:02:48.000 252 33501.25 539.78 2281.57 30.96 2014-09-09 21:02:49.000 252 33501.29 539.81 2281.71 30.96 2014-09-09 21:02:50.000 252 33501.23 539.77 2281.61 30.96 2014-09-09 21:02:51.000 252 33501.27 539.82 2281.60 30.96 2014-09-09 21:02:52.000 252 33501.29 539.80 2281.64 30.96 2014-09-09 21:02:53.000 252 33501.22 539.82 2281.70 30.96 2014-09-09 21:02:54.000 252 33501.32 539.83 2281.65 30.96 2014-09-09 21:02:54.000 252 33501.27 539.82 2281.67 30.96 2014-09-09 21:02:56.000 252 33501.24 539.80 2281.64 30.96 2014-09-09 21:02:57.000 252 33501.29 539.83 2281.62 30.96 2014-09-09 21:02:58.000 252 33501.30 539.82 2281.64 30.96 2014-09-09 21:02:59.000 252 33501.25 539.80 2281.57 30.96 2014-09-09 21:03:00.000 252 33501.20 539.77 2281.55 30.96 2014-09-09 21:03:01.000 252 33501.24 539.81 2281.55 30.96 2014-09-09 21:03:02.000 252 33501.20 539.81 2281.72 30.96 2014-09-09 21:03:03.000 252 33501.27 539.84 2281.64 30.96 2014-09-09 21:03:04.000 252 33501.33 539.82 2281.70 30.96 2014-09-09 21:03:05.000 252 33501.21 539.82 2281.65 30.96 2014-09-09 21:03:06.000 252 33501.32 539.84 2281.60 30.96 2014-09-09 21:03:07.000 252 33501.23 539.80 2281.61 30.96 2014-09-09 21:03:07.000 252 33501.36 539.81 2281.58 30.96 2014-09-09 21:03:09.000 252 33501.15 539.78 2281.59 30.96 2014-09-09 21:03:10.000 252 33501.24 539.84 2281.64 30.96 2014-09-09 21:03:11.000 252 33501.27 539.82 2281.64 30.96 2014-09-09 21:03:12.000 252 33501.13 539.81 2281.54 30.96 2014-09-09 21:03:13.000 252 33501.15 539.80 2281.62 30.96 2014-09-09 21:03:14.000 252 33501.15 539.80 2281.47 30.96 2014-09-09 21:03:15.000 252 33501.27 539.83 2281.60 30.96 2014-09-09 21:03:16.000 252 33501.24 539.83 2281.65 30.96 2014-09-09 21:03:17.000 252 33501.20 539.84 2281.64 30.96 2014-09-09 21:03:18.000 252 33501.08 539.83 2281.62 30.96 2014-09-09 21:03:19.000 252 33501.23 539.83 2281.58 30.96 2014-09-09 21:03:20.000 252 33501.12 539.82 2281.63 30.96 2014-09-09 21:03:21.000 252 33501.20 539.84 2281.65 30.96 2014-09-09 21:03:22.000 252 33501.16 539.78 2281.59 30.96 2014-09-09 21:03:23.000 252 33501.14 539.79 2281.60 30.96 2014-09-09 21:03:24.000 252 33501.14 539.84 2281.64 30.96 2014-09-09 21:03:25.000 252 33501.23 539.84 2281.57 30.96 2014-09-09 21:03:26.000 252 33501.21 539.86 2281.67 30.96 2014-09-09 21:03:27.000 252 33501.22 539.84 2281.67 30.96 2014-09-09 21:03:28.000 252 33501.05 539.80 2281.57 30.96 2014-09-09 21:03:29.000 252 33501.15 539.82 2281.52 30.96 2014-09-09 21:03:30.000 252 33501.15 539.86 2281.61 30.96 2014-09-09 21:03:31.000 252 33501.07 539.83 2281.61 30.96 2014-09-09 21:03:32.000 252 33501.15 539.81 2281.49 30.96 2014-09-09 21:03:33.000 252 33501.02 539.82 2281.62 30.96 2014-09-09 21:03:34.000 252 33501.04 539.85 2281.67 30.96 2014-09-09 21:03:35.000 252 33501.15 539.87 2281.61 30.96 2014-09-09 21:03:36.000 252 33501.07 539.85 2281.53 30.96 2014-09-09 21:03:37.000 252 33501.06 539.82 2281.59 30.96 2014-09-09 21:03:38.000 252 33501.05 539.84 2281.66 30.96 2014-09-09 21:03:39.000 252 33501.07 539.90 2281.64 30.96 2014-09-09 21:03:40.000 252 33501.01 539.85 2281.57 30.96 2014-09-09 21:03:41.000 252 33501.07 539.85 2281.61 30.96 2014-09-09 21:03:42.000 252 33501.02 539.85 2281.61 30.96 2014-09-09 21:03:43.000 252 33500.98 539.85 2281.58 30.96 2014-09-09 21:03:44.000 252 33501.00 539.87 2281.64 30.96 2014-09-09 21:03:45.000 252 33500.94 539.86 2281.57 30.96 2014-09-09 21:03:46.000 252 33501.03 539.86 2281.66 30.96 2014-09-09 21:03:47.000 252 33500.96 539.78 2281.53 30.96 2014-09-09 21:03:48.000 252 33500.92 539.84 2281.57 30.96 2014-09-09 21:03:48.000 252 33500.91 539.87 2281.61 30.96 2014-09-09 21:03:50.000 252 33500.97 539.88 2281.63 30.96 2014-09-09 21:03:51.000 252 33500.93 539.80 2281.67 30.96 2014-09-09 21:03:52.000 252 33500.84 539.83 2281.59 30.96 2014-09-09 21:03:53.000 252 33500.90 539.85 2281.54 30.96 2014-09-09 21:03:54.000 252 33500.96 539.82 2281.64 30.96 2014-09-09 21:03:55.000 252 33500.99 539.85 2281.61 30.96 2014-09-09 21:03:56.000 252 33500.90 539.87 2281.60 30.96 2014-09-09 21:03:57.000 252 33500.92 539.78 2281.61 30.96 2014-09-09 21:03:58.000 252 33500.80 539.86 2281.61 30.96 2014-09-09 21:03:59.000 252 33500.88 539.86 2281.61 30.96 2014-09-09 21:04:00.000 252 33500.85 539.88 2281.66 30.96 2014-09-09 21:04:01.000 252 33500.85 539.82 2281.66 30.96 2014-09-09 21:04:01.000 252 33500.76 539.83 2281.59 30.96 2014-09-09 21:04:03.000 252 33501.00 539.85 2281.67 30.96 2014-09-09 21:04:04.000 252 33500.82 539.88 2281.59 30.96 2014-09-09 21:04:05.000 252 33500.86 539.85 2281.66 30.96 2014-09-09 21:04:06.000 252 33500.86 539.85 2281.54 30.96 2014-09-09 21:04:07.000 252 33500.86 539.87 2281.58 30.96 2014-09-09 21:04:08.000 252 33500.81 539.88 2281.66 30.96 2014-09-09 21:04:09.000 252 33500.87 539.84 2281.67 30.96 2014-09-09 21:04:10.000 252 33500.92 539.78 2281.66 30.96 2014-09-09 21:04:11.000 252 33500.74 539.81 2281.66 30.96 2014-09-09 21:04:12.000 252 33500.81 539.84 2281.66 30.96 2014-09-09 21:04:13.000 252 33500.69 539.87 2281.62 30.96 2014-09-09 21:04:14.000 252 33500.74 539.82 2281.65 30.96 2014-09-09 21:04:15.000 252 33500.78 539.84 2281.71 30.96 2014-09-09 21:04:16.000 252 33500.83 539.90 2281.76 30.96 2014-09-09 21:04:17.000 252 33500.75 539.87 2281.66 30.96 2014-09-09 21:04:18.000 252 33500.68 539.83 2281.68 30.96 2014-09-09 21:04:19.000 252 33500.68 539.85 2281.64 30.96 2014-09-09 21:04:20.000 252 33500.69 539.86 2281.66 30.96 2014-09-09 21:04:21.000 252 33500.68 539.84 2281.71 30.96 2014-09-09 21:04:22.000 252 33500.77 539.84 2281.66 30.96 2014-09-09 21:04:23.000 252 33500.71 539.81 2281.56 30.96 2014-09-09 21:04:24.000 252 33500.65 539.85 2281.51 30.96 2014-09-09 21:04:25.000 252 33500.62 539.82 2281.55 30.96 2014-09-09 21:04:26.000 252 33500.67 539.85 2281.58 30.96 2014-09-09 21:04:27.000 252 33500.59 539.83 2281.62 30.96 2014-09-09 21:04:28.000 252 33500.68 539.82 2281.64 30.96 2014-09-09 21:04:29.000 252 33500.62 539.81 2281.66 30.96 2014-09-09 21:04:30.000 252 33500.67 539.83 2281.67 30.96 2014-09-09 21:04:31.000 252 33500.69 539.81 2281.63 30.96 2014-09-09 21:04:32.000 252 33500.68 539.82 2281.66 30.96 2014-09-09 21:04:33.000 252 33500.58 539.85 2281.63 30.96 2014-09-09 21:04:34.000 252 33500.72 539.85 2281.63 30.96 2014-09-09 21:04:35.000 252 33500.68 539.86 2281.61 30.96 2014-09-09 21:04:36.000 252 33500.68 539.88 2281.56 30.96 2014-09-09 21:04:37.000 252 33500.69 539.83 2281.64 30.96 2014-09-09 21:04:38.000 252 33500.71 539.84 2281.57 30.96 2014-09-09 21:04:39.000 252 33500.61 539.82 2281.62 30.96 2014-09-09 21:04:40.000 252 33500.61 539.86 2281.59 30.96 2014-09-09 21:04:41.000 252 33500.68 539.84 2281.63 30.96 2014-09-09 21:04:42.000 252 33500.73 539.86 2281.65 30.96 2014-09-09 21:04:42.000 252 33500.68 539.82 2281.56 30.96 2014-09-09 21:04:44.000 252 33500.65 539.85 2281.58 30.96 2014-09-09 21:04:45.000 252 33500.65 539.85 2281.64 30.96 2014-09-09 21:04:46.000 252 33500.60 539.87 2281.56 30.96 2014-09-09 21:04:47.000 252 33500.72 539.83 2281.55 30.96 2014-09-09 21:04:48.000 252 33500.74 539.84 2281.59 30.96 2014-09-09 21:04:49.000 252 33500.66 539.86 2281.62 30.96 2014-09-09 21:04:50.000 252 33500.61 539.87 2281.60 30.96 2014-09-09 21:04:51.000 252 33500.77 539.88 2281.59 30.96 2014-09-09 21:04:52.000 252 33500.61 539.86 2281.52 30.96 2014-09-09 21:04:53.000 252 33500.61 539.88 2281.48 30.96 2014-09-09 21:04:54.000 252 33500.67 539.88 2281.59 30.96 2014-09-09 21:04:55.000 252 33500.67 539.89 2281.56 30.96 2014-09-09 21:04:55.000 252 33500.62 539.89 2281.64 30.96 2014-09-09 21:04:57.000 252 33500.74 539.86 2281.54 30.96 2014-09-09 21:04:58.000 252 33500.67 539.89 2281.58 30.96 2014-09-09 21:04:59.000 252 33500.62 539.88 2281.56 30.96 2014-09-09 21:05:00.000 252 33500.68 539.91 2281.52 30.96 2014-09-09 21:05:01.000 252 33500.66 539.89 2281.58 30.96 2014-09-09 21:05:02.000 252 33500.71 539.89 2281.55 30.96 2014-09-09 21:05:03.000 252 33500.65 539.87 2281.58 30.96 2014-09-09 21:05:04.000 252 33500.81 539.88 2281.51 30.96 2014-09-09 21:05:05.000 252 33500.72 539.88 2281.55 30.96 2014-09-09 21:05:06.000 252 33500.69 539.88 2281.58 30.96 2014-09-09 21:05:07.000 252 33500.62 539.88 2281.63 30.96 2014-09-09 21:05:08.000 252 33500.52 539.88 2281.48 30.96 2014-09-09 21:05:09.000 252 33500.71 539.89 2281.59 30.96 2014-09-09 21:05:10.000 252 33500.67 539.86 2281.46 30.96 2014-09-09 21:05:11.000 252 33500.68 539.87 2281.51 30.96 2014-09-09 21:05:12.000 252 33500.68 539.90 2281.52 30.96 2014-09-09 21:05:13.000 252 33500.65 539.92 2281.66 30.96 2014-09-09 21:05:14.000 252 33500.66 539.89 2281.54 30.96 2014-09-09 21:05:15.000 252 33500.56 539.90 2281.59 30.96 2014-09-09 21:05:16.000 252 33500.77 539.90 2281.54 30.96 2014-09-09 21:05:17.000 252 33500.64 539.87 2281.51 30.96 2014-09-09 21:05:18.000 252 33500.65 539.90 2281.51 30.96 2014-09-09 21:05:19.000 252 33500.67 539.89 2281.52 30.96 2014-09-09 21:05:20.000 252 33500.70 539.92 2281.54 30.96 2014-09-09 21:05:21.000 252 33500.65 539.91 2281.54 30.96 2014-09-09 21:05:22.000 252 33500.64 539.89 2281.48 30.96 2014-09-09 21:05:23.000 252 33500.61 539.84 2281.47 30.96 2014-09-09 21:05:24.000 252 33500.71 539.92 2281.45 30.96 2014-09-09 21:05:25.000 252 33500.67 539.89 2281.48 30.96 2014-09-09 21:05:26.000 252 33500.65 539.87 2281.49 30.96 2014-09-09 21:05:27.000 252 33500.80 539.94 2281.53 30.96 2014-09-09 21:05:28.000 252 33500.57 539.90 2281.54 30.96 2014-09-09 21:05:29.000 252 33500.69 539.91 2281.51 30.96 2014-09-09 21:05:30.000 252 33500.69 539.92 2281.55 30.96 2014-09-09 21:05:31.000 252 33500.63 539.94 2281.53 30.96 2014-09-09 21:05:32.000 252 33500.65 539.92 2281.51 30.96 2014-09-09 21:05:33.000 252 33500.73 539.94 2281.53 30.96 2014-09-09 21:05:34.000 252 33500.68 539.92 2281.57 30.96 2014-09-09 21:05:35.000 252 33500.75 539.89 2281.51 30.96 2014-09-09 21:05:36.000 252 33500.69 539.92 2281.48 30.96 2014-09-09 21:05:36.000 252 33500.68 539.92 2281.48 30.96 2014-09-09 21:05:38.000 252 33500.66 539.89 2281.52 30.96 2014-09-09 21:05:39.000 252 33500.71 539.94 2281.54 30.96 2014-09-09 21:05:40.000 252 33500.75 539.90 2281.42 30.96 2014-09-09 21:05:41.000 252 33500.62 539.87 2281.46 30.96 2014-09-09 21:05:42.000 252 33500.77 539.90 2281.51 30.96 2014-09-09 21:05:43.000 252 33500.66 539.90 2281.46 30.96 2014-09-09 21:05:44.000 252 33500.61 539.92 2281.53 30.96 2014-09-09 21:05:45.000 252 33500.65 539.92 2281.59 30.96 2014-09-09 21:05:46.000 252 33500.68 539.92 2281.44 30.96 2014-09-09 21:05:47.000 252 33500.64 539.90 2281.43 30.96 2014-09-09 21:05:48.000 252 33500.65 539.92 2281.58 30.96 2014-09-09 21:05:49.000 252 33500.65 539.92 2281.58 30.96 2014-09-09 21:05:49.000 252 33500.57 539.90 2281.49 30.96 2014-09-09 21:05:51.000 252 33500.71 539.91 2281.41 30.97 2014-09-09 21:05:52.000 252 33500.72 539.94 2281.50 30.97 2014-09-09 21:05:53.000 252 33500.75 539.92 2281.48 30.96 2014-09-09 21:05:54.000 252 33500.64 539.90 2281.46 30.96 2014-09-09 21:05:55.000 252 33500.68 539.94 2281.50 30.96 2014-09-09 21:05:56.000 252 33500.67 539.92 2281.47 30.96 2014-09-09 21:05:57.000 252 33500.70 539.87 2281.51 30.96 2014-09-09 21:05:58.000 252 33500.79 539.87 2281.48 30.96 2014-09-09 21:05:59.000 252 33500.72 539.88 2281.52 30.96 2014-09-09 21:06:00.000 252 33500.73 539.89 2281.52 30.96 2014-09-09 21:06:01.000 252 33500.78 539.86 2281.56 30.96 2014-09-09 21:06:02.000 252 33500.75 539.93 2281.42 30.96 2014-09-09 21:06:03.000 252 33500.65 539.96 2281.46 30.96 2014-09-09 21:06:04.000 252 33500.69 539.91 2281.51 30.96 2014-09-09 21:06:05.000 252 33500.63 539.94 2281.51 30.96 2014-09-09 21:06:06.000 252 33500.66 539.95 2281.45 30.96 2014-09-09 21:06:07.000 252 33500.62 539.97 2281.45 30.96 2014-09-09 21:06:08.000 252 33500.60 539.96 2281.39 30.96 2014-09-09 21:06:09.000 252 33500.53 539.92 2281.51 30.96 2014-09-09 21:06:10.000 252 33500.75 539.95 2281.48 30.96 2014-09-09 21:06:11.000 252 33500.75 539.92 2281.47 30.96 2014-09-09 21:06:12.000 252 33500.73 539.92 2281.42 30.96 2014-09-09 21:06:13.000 252 33500.64 539.89 2281.47 30.96 2014-09-09 21:06:14.000 252 33500.73 539.91 2281.52 30.96 2014-09-09 21:06:15.000 252 33500.72 539.89 2281.51 30.96 2014-09-09 21:06:16.000 252 33500.62 539.89 2281.40 30.96 2014-09-09 21:06:17.000 252 33500.58 539.90 2281.42 30.96 2014-09-09 21:06:18.000 252 33500.60 539.90 2281.46 30.96 2014-09-09 21:06:19.000 252 33500.65 539.90 2281.45 30.96 2014-09-09 21:06:20.000 252 33500.60 539.89 2281.41 30.96 2014-09-09 21:06:21.000 252 33500.61 539.90 2281.48 30.96 2014-09-09 21:06:22.000 252 33500.69 539.92 2281.42 30.96 2014-09-09 21:06:23.000 252 33500.62 539.92 2281.50 30.96 2014-09-09 21:06:24.000 252 33500.60 539.90 2281.42 30.96 2014-09-09 21:06:25.000 252 33500.72 539.91 2281.45 30.96 2014-09-09 21:06:26.000 252 33500.64 539.93 2281.44 30.96 2014-09-09 21:06:27.000 252 33500.68 539.93 2281.41 30.97 2014-09-09 21:06:28.000 252 33500.68 539.86 2281.41 30.96 2014-09-09 21:06:29.000 252 33500.65 539.85 2281.42 30.96 2014-09-09 21:06:30.000 252 33500.61 539.91 2281.44 30.96 2014-09-09 21:06:30.000 252 33500.60 539.90 2281.52 30.96 2014-09-09 21:06:32.000 252 33500.52 539.87 2281.45 30.97 2014-09-09 21:06:33.000 252 33500.59 539.90 2281.36 30.96 2014-09-09 21:06:34.000 252 33500.52 539.89 2281.49 30.96 2014-09-09 21:06:35.000 252 33500.56 539.90 2281.49 30.97 2014-09-09 21:06:36.000 252 33500.60 539.88 2281.49 30.96 2014-09-09 21:06:37.000 252 33500.60 539.90 2281.47 30.96 2014-09-09 21:06:38.000 252 33500.47 539.92 2281.48 30.97 2014-09-09 21:06:39.000 252 33500.58 539.89 2281.49 30.96 2014-09-09 21:06:40.000 252 33500.57 539.88 2281.47 30.97 2014-09-09 21:06:41.000 252 33500.50 539.87 2281.44 30.97 2014-09-09 21:06:42.000 252 33500.54 539.90 2281.48 30.97 2014-09-09 21:06:43.000 252 33500.53 539.92 2281.49 30.96 2014-09-09 21:06:43.000 252 33500.47 539.92 2281.45 30.97 2014-09-09 21:06:45.000 252 33500.50 539.91 2281.48 30.97 2014-09-09 21:06:46.000 252 33500.66 539.91 2281.49 30.97 2014-09-09 21:06:47.000 252 33500.47 539.88 2281.43 30.97 2014-09-09 21:06:48.000 252 33500.61 539.88 2281.42 30.96 2014-09-09 21:06:49.000 252 33500.58 539.89 2281.37 30.97 2014-09-09 21:06:50.000 252 33500.51 539.88 2281.46 30.97 2014-09-09 21:06:51.000 252 33500.44 539.84 2281.47 30.97 2014-09-09 21:06:52.000 252 33500.55 539.89 2281.38 30.96 2014-09-09 21:06:53.000 252 33500.46 539.90 2281.40 30.96 2014-09-09 21:06:54.000 252 33500.51 539.86 2281.51 30.96 2014-09-09 21:06:55.000 252 33500.47 539.84 2281.49 30.96 2014-09-09 21:06:56.000 252 33500.38 539.86 2281.48 30.97 2014-09-09 21:06:57.000 252 33500.50 539.89 2281.46 30.97 2014-09-09 21:06:58.000 252 33500.42 539.85 2281.46 30.96 2014-09-09 21:06:59.000 252 33500.44 539.85 2281.45 30.97 2014-09-09 21:07:00.000 252 33500.51 539.88 2281.51 30.96 2014-09-09 21:07:01.000 252 33500.48 539.91 2281.50 30.96 2014-09-09 21:07:02.000 252 33500.39 539.86 2281.40 30.96 2014-09-09 21:07:03.000 252 33500.50 539.88 2281.50 30.96 2014-09-09 21:07:04.000 252 33500.44 539.90 2281.44 30.96 2014-09-09 21:07:05.000 252 33500.42 539.90 2281.42 30.97 2014-09-09 21:07:06.000 252 33500.51 539.90 2281.37 30.97 2014-09-09 21:07:07.000 252 33500.42 539.86 2281.37 30.96 2014-09-09 21:07:08.000 252 33500.40 539.86 2281.39 30.96 2014-09-09 21:07:09.000 252 33500.44 539.86 2281.49 30.97 2014-09-09 21:07:10.000 252 33500.50 539.86 2281.42 30.97 2014-09-09 21:07:11.000 252 33500.42 539.87 2281.48 30.97 2014-09-09 21:07:12.000 252 33500.47 539.83 2281.51 30.97 2014-09-09 21:07:13.000 252 33500.36 539.88 2281.40 30.97 2014-09-09 21:07:14.000 252 33500.31 539.84 2281.45 30.96 2014-09-09 21:07:15.000 252 33500.42 539.90 2281.43 30.96 2014-09-09 21:07:16.000 252 33500.32 539.91 2281.42 30.97 2014-09-09 21:07:17.000 252 33500.41 539.89 2281.42 30.97 2014-09-09 21:07:18.000 252 33500.37 539.86 2281.44 30.97 2014-09-09 21:07:19.000 252 33500.40 539.84 2281.43 30.97 2014-09-09 21:07:20.000 252 33500.30 539.87 2281.44 30.96 2014-09-09 21:07:21.000 252 33500.46 539.88 2281.39 30.97 2014-09-09 21:07:22.000 252 33500.36 539.86 2281.45 30.96 2014-09-09 21:07:23.000 252 33500.30 539.88 2281.41 30.96 2014-09-09 21:07:24.000 252 33500.36 539.84 2281.46 30.97 2014-09-09 21:07:24.000 252 33500.42 539.88 2281.55 30.97 2014-09-09 21:07:26.000 252 33500.30 539.85 2281.37 30.97 2014-09-09 21:07:27.000 252 33500.36 539.88 2281.47 30.96 2014-09-09 21:07:28.000 252 33500.45 539.84 2281.45 30.97 2014-09-09 21:07:29.000 252 33500.46 539.85 2281.46 30.97 2014-09-09 21:07:30.000 252 33500.46 539.85 2281.41 30.97 2014-09-09 21:07:31.000 252 33500.33 539.89 2281.49 30.97 2014-09-09 21:07:32.000 252 33500.34 539.86 2281.42 30.97 2014-09-09 21:07:33.000 252 33500.25 539.86 2281.48 30.97 2014-09-09 21:07:34.000 252 33500.33 539.87 2281.41 30.97 2014-09-09 21:07:35.000 252 33500.43 539.87 2281.39 30.97 2014-09-09 21:07:36.000 252 33500.37 539.82 2281.39 30.97 2014-09-09 21:07:37.000 252 33500.28 539.87 2281.41 30.97 2014-09-09 21:07:37.000 252 33500.32 539.89 2281.42 30.97 2014-09-09 21:07:39.000 252 33500.37 539.84 2281.43 30.97 2014-09-09 21:07:40.000 252 33500.36 539.87 2281.43 30.97 2014-09-09 21:07:41.000 252 33500.32 539.87 2281.41 30.97 2014-09-09 21:07:42.000 252 33500.36 539.82 2281.42 30.97 2014-09-09 21:07:43.000 252 33500.37 539.87 2281.41 30.97 2014-09-09 21:07:44.000 252 33500.37 539.85 2281.38 30.97 2014-09-09 21:07:45.000 252 33500.39 539.88 2281.46 30.96 2014-09-09 21:07:46.000 252 33500.24 539.89 2281.34 30.97 2014-09-09 21:07:47.000 252 33500.25 539.88 2281.29 30.97 2014-09-09 21:07:48.000 252 33500.36 539.85 2281.41 30.97 2014-09-09 21:07:49.000 252 33500.36 539.85 2281.41 30.97 2014-09-09 21:07:50.000 252 33500.35 539.89 2281.38 30.97 2014-09-09 21:07:51.000 252 33500.32 539.89 2281.39 30.97 2014-09-09 21:07:52.000 252 33500.21 539.89 2281.39 30.97 2014-09-09 21:07:53.000 252 33500.28 539.88 2281.41 30.97 2014-09-09 21:07:54.000 252 33500.30 539.87 2281.42 30.97 2014-09-09 21:07:55.000 252 33500.41 539.90 2281.45 30.97 2014-09-09 21:07:56.000 252 33500.37 539.83 2281.40 30.97 2014-09-09 21:07:57.000 252 33500.40 539.84 2281.36 30.96 2014-09-09 21:07:58.000 252 33500.33 539.87 2281.41 30.97 2014-09-09 21:07:59.000 252 33500.24 539.84 2281.39 30.97 2014-09-09 21:08:00.000 252 33500.30 539.86 2281.42 30.97 2014-09-09 21:08:01.000 252 33500.40 539.89 2281.33 30.97 2014-09-09 21:08:02.000 252 33500.28 539.88 2281.36 30.97 2014-09-09 21:08:03.000 252 33500.40 539.86 2281.41 30.97 2014-09-09 21:08:04.000 252 33500.24 539.88 2281.48 30.97 2014-09-09 21:08:05.000 252 33500.26 539.88 2281.46 30.97 2014-09-09 21:08:06.000 252 33500.20 539.88 2281.41 30.97 2014-09-09 21:08:07.000 252 33500.28 539.86 2281.43 30.97 2014-09-09 21:08:08.000 252 33500.23 539.86 2281.46 30.97 2014-09-09 21:08:09.000 252 33500.40 539.89 2281.45 30.97 2014-09-09 21:08:10.000 252 33500.29 539.87 2281.47 30.97 2014-09-09 21:08:11.000 252 33500.31 539.84 2281.43 30.97 2014-09-09 21:08:12.000 252 33500.22 539.87 2281.36 30.97 2014-09-09 21:08:13.000 252 33500.24 539.86 2281.45 30.97 2014-09-09 21:08:14.000 252 33500.22 539.83 2281.37 30.97 2014-09-09 21:08:15.000 252 33500.34 539.85 2281.39 30.97 2014-09-09 21:08:16.000 252 33500.24 539.88 2281.51 30.97 2014-09-09 21:08:17.000 252 33500.27 539.82 2281.40 30.97 2014-09-09 21:08:18.000 252 33500.32 539.86 2281.38 30.97 2014-09-09 21:08:18.000 252 33500.28 539.87 2281.33 30.97 2014-09-09 21:08:20.000 252 33500.18 539.82 2281.37 30.97 2014-09-09 21:08:21.000 252 33500.38 539.84 2281.45 30.97 2014-09-09 21:08:22.000 252 33500.28 539.77 2281.41 30.97 2014-09-09 21:08:23.000 252 33500.15 539.82 2281.46 30.97 2014-09-09 21:08:24.000 252 33500.18 539.85 2281.39 30.97 2014-09-09 21:08:25.000 252 33500.22 539.86 2281.39 30.97 2014-09-09 21:08:26.000 252 33500.32 539.82 2281.33 30.97 2014-09-09 21:08:27.000 252 33500.17 539.85 2281.41 30.97 2014-09-09 21:08:28.000 252 33500.29 539.81 2281.41 30.97 2014-09-09 21:08:29.000 252 33500.28 539.80 2281.34 30.97 2014-09-09 21:08:30.000 252 33500.21 539.81 2281.33 30.97 2014-09-09 21:08:31.000 252 33500.28 539.82 2281.36 30.97 2014-09-09 21:08:31.000 252 33500.36 539.80 2281.40 30.97 2014-09-09 21:08:33.000 252 33500.21 539.86 2281.35 30.97 2014-09-09 21:08:34.000 252 33500.20 539.83 2281.35 30.97 2014-09-09 21:08:35.000 252 33500.21 539.82 2281.32 30.97 2014-09-09 21:08:36.000 252 33500.21 539.81 2281.34 30.97 2014-09-09 21:08:37.000 252 33500.24 539.77 2281.36 30.97 2014-09-09 21:08:38.000 252 33500.17 539.78 2281.42 30.97 2014-09-09 21:08:39.000 252 33500.25 539.81 2281.43 30.97 2014-09-09 21:08:40.000 252 33500.34 539.77 2281.38 30.97 2014-09-09 21:08:41.000 252 33500.20 539.80 2281.36 30.97 2014-09-09 21:08:42.000 252 33500.23 539.75 2281.34 30.97 2014-09-09 21:08:43.000 252 33500.12 539.79 2281.37 30.97 2014-09-09 21:08:44.000 252 33500.18 539.78 2281.39 30.97 2014-09-09 21:08:45.000 252 33500.07 539.82 2281.49 30.97 2014-09-09 21:08:46.000 252 33500.14 539.79 2281.32 30.97 2014-09-09 21:08:47.000 252 33500.18 539.80 2281.30 30.97 2014-09-09 21:08:48.000 252 33500.14 539.82 2281.39 30.97 2014-09-09 21:08:49.000 252 33500.19 539.79 2281.39 30.97 2014-09-09 21:08:50.000 252 33500.15 539.80 2281.24 30.97 2014-09-09 21:08:51.000 252 33500.14 539.80 2281.33 30.97 2014-09-09 21:08:52.000 252 33500.25 539.82 2281.26 30.97 2014-09-09 21:08:53.000 252 33500.19 539.83 2281.30 30.97 2014-09-09 21:08:54.000 252 33500.20 539.82 2281.33 30.97 2014-09-09 21:08:55.000 252 33500.19 539.84 2281.36 30.97 2014-09-09 21:08:56.000 252 33500.11 539.81 2281.38 30.97 2014-09-09 21:08:57.000 252 33500.15 539.79 2281.27 30.97 2014-09-09 21:08:58.000 252 33500.21 539.85 2281.35 30.97 2014-09-09 21:08:59.000 252 33500.14 539.83 2281.32 30.97 2014-09-09 21:09:00.000 252 33500.11 539.77 2281.40 30.97 2014-09-09 21:09:01.000 252 33500.13 539.80 2281.38 30.97 2014-09-09 21:09:02.000 252 33500.15 539.83 2281.33 30.97 2014-09-09 21:09:03.000 252 33500.06 539.84 2281.24 30.97 2014-09-09 21:09:04.000 252 33500.12 539.87 2281.25 30.97 2014-09-09 21:09:05.000 252 33500.07 539.83 2281.29 30.97 2014-09-09 21:09:06.000 252 33500.06 539.78 2281.30 30.97 2014-09-09 21:09:07.000 252 33500.07 539.82 2281.38 30.97 2014-09-09 21:09:08.000 252 33500.15 539.79 2281.32 30.97 2014-09-09 21:09:09.000 252 33500.08 539.81 2281.42 30.97 2014-09-09 21:09:10.000 252 33500.06 539.82 2281.31 30.97 2014-09-09 21:09:11.000 252 33500.10 539.80 2281.33 30.97 2014-09-09 21:09:12.000 252 33500.13 539.80 2281.32 30.97 2014-09-09 21:09:12.000 252 33500.07 539.84 2281.35 30.97 2014-09-09 21:09:14.000 252 33499.99 539.80 2281.39 30.97 2014-09-09 21:09:15.000 252 33500.07 539.79 2281.30 30.97 2014-09-09 21:09:16.000 252 33500.10 539.79 2281.33 30.97 2014-09-09 21:09:17.000 252 33500.02 539.79 2281.33 30.97 2014-09-09 21:09:18.000 252 33500.06 539.82 2281.30 30.97 2014-09-09 21:09:19.000 252 33500.02 539.80 2281.30 30.97 2014-09-09 21:09:20.000 252 33500.03 539.79 2281.40 30.97 2014-09-09 21:09:21.000 252 33499.95 539.83 2281.29 30.97 2014-09-09 21:09:22.000 252 33500.03 539.82 2281.33 30.97 2014-09-09 21:09:23.000 252 33500.10 539.82 2281.36 30.97 2014-09-09 21:09:24.000 252 33500.07 539.79 2281.39 30.97 2014-09-09 21:09:25.000 252 33500.09 539.80 2281.32 30.97 2014-09-09 21:09:25.000 252 33500.07 539.83 2281.34 30.97 2014-09-09 21:09:27.000 252 33500.02 539.84 2281.28 30.97 2014-09-09 21:09:28.000 252 33500.12 539.78 2281.32 30.97 2014-09-09 21:09:29.000 252 33499.96 539.78 2281.36 30.97 2014-09-09 21:09:30.000 252 33499.97 539.81 2281.30 30.97 2014-09-09 21:09:31.000 252 33500.03 539.79 2281.27 30.97 2014-09-09 21:09:32.000 252 33499.86 539.82 2281.39 30.97 2014-09-09 21:09:33.000 252 33499.99 539.83 2281.39 30.97 2014-09-09 21:09:34.000 252 33499.95 539.84 2281.34 30.97 2014-09-09 21:09:35.000 252 33499.99 539.80 2281.31 30.97 2014-09-09 21:09:36.000 252 33499.95 539.81 2281.33 30.97 2014-09-09 21:09:37.000 252 33499.94 539.79 2281.40 30.97 2014-09-09 21:09:38.000 252 33499.94 539.79 2281.27 30.97 2014-09-09 21:09:39.000 252 33500.09 539.82 2281.30 30.97 2014-09-09 21:09:40.000 252 33499.96 539.81 2281.26 30.97 2014-09-09 21:09:41.000 252 33499.96 539.80 2281.32 30.97 2014-09-09 21:09:42.000 252 33499.99 539.80 2281.30 30.97 2014-09-09 21:09:43.000 252 33499.99 539.81 2281.34 30.97 2014-09-09 21:09:44.000 252 33499.88 539.84 2281.36 30.97 2014-09-09 21:09:45.000 252 33499.94 539.82 2281.36 30.97 2014-09-09 21:09:46.000 252 33499.96 539.84 2281.36 30.97 2014-09-09 21:09:47.000 252 33499.99 539.83 2281.33 30.97 2014-09-09 21:09:48.000 252 33499.91 539.81 2281.36 30.97 2014-09-09 21:09:49.000 252 33499.95 539.84 2281.34 30.97 2014-09-09 21:09:50.000 252 33499.96 539.79 2281.34 30.97 2014-09-09 21:09:51.000 252 33499.90 539.81 2281.26 30.97 2014-09-09 21:09:52.000 252 33499.88 539.82 2281.28 30.97 2014-09-09 21:09:53.000 252 33499.91 539.77 2281.32 30.97 2014-09-09 21:09:54.000 252 33499.91 539.76 2281.28 30.97 2014-09-09 21:09:55.000 252 33499.94 539.82 2281.20 30.97 2014-09-09 21:09:56.000 252 33499.87 539.79 2281.39 30.97 2014-09-09 21:09:57.000 252 33499.93 539.88 2281.31 30.97 2014-09-09 21:09:58.000 252 33499.82 539.79 2281.30 30.97 2014-09-09 21:09:59.000 252 33499.95 539.83 2281.34 30.97 2014-09-09 21:10:00.000 252 33499.91 539.79 2281.34 30.97 2014-09-09 21:10:01.000 252 33499.87 539.82 2281.42 30.97 2014-09-09 21:10:02.000 252 33499.85 539.85 2281.24 30.97 2014-09-09 21:10:03.000 252 33499.82 539.81 2281.29 30.97 2014-09-09 21:10:04.000 252 33499.84 539.82 2281.27 30.97 2014-09-09 21:10:05.000 252 33499.85 539.80 2281.36 30.97 2014-09-09 21:10:06.000 252 33499.90 539.80 2281.36 30.97 2014-09-09 21:10:06.000 252 33499.81 539.79 2281.34 30.97 2014-09-09 21:10:08.000 252 33499.77 539.83 2281.38 30.97 2014-09-09 21:10:09.000 252 33499.83 539.78 2281.36 30.97 2014-09-09 21:10:10.000 252 33499.84 539.78 2281.33 30.97 2014-09-09 21:10:11.000 252 33499.91 539.80 2281.33 30.97 2014-09-09 21:10:12.000 252 33499.84 539.81 2281.35 30.97 2014-09-09 21:10:13.000 252 33499.74 539.83 2281.36 30.97 2014-09-09 21:10:14.000 252 33499.83 539.84 2281.28 30.97 2014-09-09 21:10:15.000 252 33499.90 539.79 2281.28 30.97 2014-09-09 21:10:16.000 252 33499.73 539.81 2281.28 30.97 2014-09-09 21:10:17.000 252 33499.95 539.82 2281.35 30.97 2014-09-09 21:10:18.000 252 33499.84 539.81 2281.34 30.97 2014-09-09 21:10:19.000 252 33499.84 539.81 2281.36 30.97 2014-09-09 21:10:19.000 252 33499.84 539.80 2281.42 30.97 2014-09-09 21:10:21.000 252 33499.87 539.82 2281.20 30.97 2014-09-09 21:10:22.000 252 33499.75 539.78 2281.32 30.97 2014-09-09 21:10:23.000 252 33499.93 539.78 2281.22 30.97 2014-09-09 21:10:24.000 252 33499.82 539.74 2281.24 30.97 2014-09-09 21:10:25.000 252 33499.81 539.80 2281.28 30.97 2014-09-09 21:10:26.000 252 33499.79 539.79 2281.31 30.97 2014-09-09 21:10:27.000 252 33499.86 539.77 2281.33 30.97 2014-09-09 21:10:28.000 252 33499.74 539.81 2281.29 30.97 2014-09-09 21:10:29.000 252 33499.90 539.79 2281.26 30.97 2014-09-09 21:10:30.000 252 33499.87 539.82 2281.29 30.97 2014-09-09 21:10:31.000 252 33499.75 539.74 2281.27 30.97 2014-09-09 21:10:32.000 252 33499.93 539.82 2281.24 30.97 2014-09-09 21:10:33.000 252 33499.84 539.76 2281.24 30.97 2014-09-09 21:10:34.000 252 33499.87 539.75 2281.30 30.97 2014-09-09 21:10:35.000 252 33499.91 539.76 2281.30 30.97 2014-09-09 21:10:36.000 252 33499.85 539.73 2281.28 30.97 2014-09-09 21:10:37.000 252 33499.93 539.76 2281.24 30.97 2014-09-09 21:10:38.000 252 33499.82 539.73 2281.25 30.97 2014-09-09 21:10:39.000 252 33499.94 539.82 2281.33 30.97 2014-09-09 21:10:40.000 252 33499.86 539.77 2281.20 30.97 2014-09-09 21:10:41.000 252 33499.99 539.79 2281.28 30.97 2014-09-09 21:10:42.000 252 33499.82 539.76 2281.26 30.97 2014-09-09 21:10:43.000 252 33499.96 539.76 2281.26 30.97 2014-09-09 21:10:44.000 252 33499.93 539.72 2281.24 30.97 2014-09-09 21:10:45.000 252 33499.99 539.73 2281.20 30.97 2014-09-09 21:10:46.000 252 33499.89 539.72 2281.26 30.97 2014-09-09 21:10:47.000 252 33499.92 539.75 2281.25 30.97 2014-09-09 21:10:48.000 252 33499.88 539.75 2281.18 30.97 2014-09-09 21:10:49.000 252 33499.81 539.74 2281.21 30.97 2014-09-09 21:10:50.000 252 33499.88 539.75 2281.20 30.97 2014-09-09 21:10:51.000 252 33499.82 539.74 2281.26 30.97 2014-09-09 21:10:52.000 252 33499.86 539.73 2281.30 30.97 2014-09-09 21:10:53.000 252 33499.93 539.71 2281.28 30.97 2014-09-09 21:10:54.000 252 33499.89 539.71 2281.30 30.97 2014-09-09 21:10:55.000 252 33499.87 539.72 2281.24 30.97 2014-09-09 21:10:56.000 252 33499.85 539.73 2281.24 30.97 2014-09-09 21:10:57.000 252 33499.81 539.71 2281.26 30.97 2014-09-09 21:10:58.000 252 33499.87 539.72 2281.20 30.97 2014-09-09 21:10:59.000 252 33499.78 539.75 2281.17 30.97 2014-09-09 21:11:00.000 252 33499.84 539.74 2281.24 30.97 2014-09-09 21:11:00.000 252 33499.81 539.71 2281.21 30.97 2014-09-09 21:11:02.000 252 33499.80 539.70 2281.16 30.97 2014-09-09 21:11:03.000 252 33499.77 539.69 2281.17 30.97 2014-09-09 21:11:04.000 252 33499.87 539.73 2281.21 30.97 2014-09-09 21:11:05.000 252 33499.79 539.72 2281.20 30.97 2014-09-09 21:11:06.000 252 33499.78 539.71 2281.18 30.97 2014-09-09 21:11:07.000 252 33499.78 539.73 2281.19 30.97 2014-09-09 21:11:08.000 252 33499.77 539.70 2281.28 30.97 2014-09-09 21:11:09.000 252 33499.82 539.67 2281.25 30.97 2014-09-09 21:11:10.000 252 33499.74 539.71 2281.15 30.97 2014-09-09 21:11:11.000 252 33499.81 539.67 2281.19 30.97 2014-09-09 21:11:12.000 252 33499.82 539.68 2281.19 30.97 2014-09-09 21:11:13.000 252 33499.82 539.70 2281.23 30.97 2014-09-09 21:11:13.000 252 33499.76 539.66 2281.22 30.97 2014-09-09 21:11:15.000 252 33499.76 539.66 2281.23 30.97 2014-09-09 21:11:16.000 252 33499.72 539.67 2281.17 30.97 2014-09-09 21:11:17.000 252 33499.84 539.71 2281.17 30.97 2014-09-09 21:11:18.000 252 33499.82 539.66 2281.12 30.97 2014-09-09 21:11:19.000 252 33499.75 539.70 2281.18 30.97 2014-09-09 21:11:20.000 252 33499.84 539.69 2281.21 30.97 2014-09-09 21:11:21.000 252 33499.82 539.69 2281.22 30.97 2014-09-09 21:11:22.000 252 33499.84 539.64 2281.18 30.97 2014-09-09 21:11:23.000 252 33499.84 539.62 2281.12 30.97 2014-09-09 21:11:24.000 252 33499.81 539.64 2281.07 30.97 2014-09-09 21:11:25.000 252 33499.87 539.59 2281.14 30.97 2014-09-09 21:11:26.000 252 33499.82 539.65 2281.17 30.97 2014-09-09 21:11:27.000 252 33499.88 539.69 2281.17 30.97 2014-09-09 21:11:28.000 252 33499.73 539.63 2281.24 30.97 2014-09-09 21:11:29.000 252 33499.88 539.65 2281.16 30.97 2014-09-09 21:11:30.000 252 33499.87 539.64 2281.09 30.97 2014-09-09 21:11:31.000 252 33499.90 539.62 2281.18 30.97 2014-09-09 21:11:32.000 252 33499.78 539.57 2281.20 30.97 2014-09-09 21:11:33.000 252 33499.74 539.64 2281.20 30.97 2014-09-09 21:11:34.000 252 33499.93 539.62 2281.20 30.97 2014-09-09 21:11:35.000 252 33499.81 539.62 2281.10 30.97 2014-09-09 21:11:36.000 252 33499.84 539.60 2281.12 30.97 2014-09-09 21:11:37.000 252 33499.92 539.60 2281.11 30.97 2014-09-09 21:11:38.000 252 33499.87 539.61 2281.07 30.97 2014-09-09 21:11:39.000 252 33499.83 539.60 2281.14 30.97 2014-09-09 21:11:40.000 252 33499.84 539.60 2281.18 30.97 2014-09-09 21:11:41.000 252 33499.86 539.65 2281.18 30.97 2014-09-09 21:11:42.000 252 33499.87 539.62 2281.15 30.97 2014-09-09 21:11:43.000 252 33499.88 539.60 2281.09 30.97 2014-09-09 21:11:44.000 252 33499.90 539.57 2281.11 30.97 2014-09-09 21:11:45.000 252 33499.87 539.58 2281.14 30.97 2014-09-09 21:11:46.000 252 33499.84 539.52 2281.06 30.97 2014-09-09 21:11:47.000 252 33499.83 539.61 2281.08 30.97 2014-09-09 21:11:48.000 252 33499.84 539.59 2281.08 30.97 2014-09-09 21:11:49.000 252 33499.90 539.55 2281.12 30.97 2014-09-09 21:11:50.000 252 33499.88 539.56 2281.09 30.97 2014-09-09 21:11:51.000 252 33499.78 539.59 2281.09 30.97 2014-09-09 21:11:52.000 252 33499.88 539.55 2281.12 30.97 2014-09-09 21:11:53.000 252 33499.95 539.57 2281.08 30.97 2014-09-09 21:11:54.000 252 33499.86 539.59 2281.09 30.97 2014-09-09 21:11:54.000 252 33499.96 539.55 2281.04 30.97 2014-09-09 21:11:56.000 252 33499.93 539.58 2281.16 30.97 2014-09-09 21:11:57.000 252 33500.01 539.53 2281.08 30.97 2014-09-09 21:11:58.000 252 33499.75 539.53 2281.09 30.97 2014-09-09 21:11:59.000 252 33499.92 539.60 2281.14 30.97 2014-09-09 21:12:00.000 252 33499.88 539.61 2281.17 30.97 2014-09-09 21:12:01.000 252 33499.87 539.56 2281.11 30.97 2014-09-09 21:12:02.000 252 33499.89 539.62 2281.10 30.97 2014-09-09 21:12:03.000 252 33499.91 539.55 2281.12 30.97 2014-09-09 21:12:04.000 252 33499.82 539.57 2281.11 30.97 2014-09-09 21:12:05.000 252 33499.90 539.59 2281.11 30.97 2014-09-09 21:12:06.000 252 33499.81 539.58 2281.12 30.97 2014-09-09 21:12:07.000 252 33499.86 539.55 2281.12 30.97 2014-09-09 21:12:07.000 252 33499.82 539.57 2281.20 30.97 2014-09-09 21:12:09.000 252 33499.80 539.55 2281.18 30.97 2014-09-09 21:12:10.000 252 33499.79 539.59 2281.12 30.97 2014-09-09 21:12:11.000 252 33499.93 539.58 2281.06 30.97 2014-09-09 21:12:12.000 252 33499.90 539.55 2281.14 30.97 2014-09-09 21:12:13.000 252 33499.81 539.57 2281.11 30.97 2014-09-09 21:12:14.000 252 33499.81 539.56 2281.17 30.97 2014-09-09 21:12:15.000 252 33499.83 539.56 2281.12 30.97 2014-09-09 21:12:16.000 252 33499.77 539.57 2281.11 30.97 2014-09-09 21:12:17.000 252 33499.76 539.55 2281.08 30.97 2014-09-09 21:12:18.000 252 33499.76 539.58 2281.09 30.97 2014-09-09 21:12:19.000 252 33499.75 539.55 2281.11 30.97 2014-09-09 21:12:20.000 252 33499.76 539.57 2281.08 30.97 2014-09-09 21:12:21.000 252 33499.76 539.56 2281.17 30.97 2014-09-09 21:12:22.000 252 33499.74 539.53 2281.11 30.97 2014-09-09 21:12:23.000 252 33499.66 539.60 2281.11 30.97 2014-09-09 21:12:24.000 252 33499.72 539.58 2281.08 30.97 2014-09-09 21:12:25.000 252 33499.71 539.57 2281.06 30.97 2014-09-09 21:12:26.000 252 33499.70 539.53 2281.09 30.97 2014-09-09 21:12:27.000 252 33499.69 539.59 2281.12 30.97 2014-09-09 21:12:28.000 252 33499.66 539.54 2281.07 30.97 2014-09-09 21:12:29.000 252 33499.68 539.52 2281.18 30.97 2014-09-09 21:12:30.000 252 33499.79 539.50 2281.08 30.97 2014-09-09 21:12:31.000 252 33499.75 539.55 2281.15 30.97 2014-09-09 21:12:32.000 252 33499.70 539.58 2281.09 30.97 2014-09-09 21:12:33.000 252 33499.64 539.56 2281.11 30.97 2014-09-09 21:12:34.000 252 33499.74 539.52 2281.12 30.97 2014-09-09 21:12:35.000 252 33499.73 539.55 2281.15 30.97 2014-09-09 21:12:36.000 252 33499.78 539.51 2281.18 30.97 2014-09-09 21:12:37.000 252 33499.72 539.54 2281.11 30.97 2014-09-09 21:12:38.000 252 33499.65 539.58 2281.07 30.97 2014-09-09 21:12:39.000 252 33499.54 539.58 2281.05 30.97 2014-09-09 21:12:40.000 252 33499.78 539.54 2281.11 30.97 2014-09-09 21:12:41.000 252 33499.74 539.56 2281.12 30.97 2014-09-09 21:12:42.000 252 33499.63 539.55 2281.14 30.97 2014-09-09 21:12:43.000 252 33499.68 539.50 2281.15 30.97 2014-09-09 21:12:44.000 252 33499.69 539.56 2281.15 30.97 2014-09-09 21:12:45.000 252 33499.60 539.56 2281.11 30.97 2014-09-09 21:12:46.000 252 33499.70 539.49 2281.00 30.97 2014-09-09 21:12:47.000 252 33499.68 539.51 2281.03 30.97 2014-09-09 21:12:48.000 252 33499.64 539.49 2281.07 30.97 2014-09-09 21:12:48.000 252 33499.68 539.53 2281.09 30.97 2014-09-09 21:12:50.000 252 33499.56 539.51 2281.11 30.97 2014-09-09 21:12:51.000 252 33499.60 539.50 2281.10 30.97 2014-09-09 21:12:52.000 252 33499.71 539.53 2281.10 30.97 2014-09-09 21:12:53.000 252 33499.58 539.53 2281.09 30.97 2014-09-09 21:12:54.000 252 33499.62 539.52 2281.12 30.97 2014-09-09 21:12:55.000 252 33499.67 539.55 2281.15 30.97 2014-09-09 21:12:56.000 252 33499.67 539.56 2281.15 30.97 2014-09-09 21:12:57.000 252 33499.57 539.48 2281.12 30.97 2014-09-09 21:12:58.000 252 33499.54 539.49 2281.07 30.97 2014-09-09 21:12:59.000 252 33499.71 539.51 2281.15 30.97 2014-09-09 21:13:00.000 252 33499.56 539.46 2281.07 30.97 2014-09-09 21:13:01.000 252 33499.66 539.51 2281.09 30.97 2014-09-09 21:13:01.000 252 33499.62 539.53 2281.07 30.97 2014-09-09 21:13:03.000 252 33499.54 539.51 2281.08 30.97 2014-09-09 21:13:04.000 252 33499.62 539.51 2281.03 30.97 2014-09-09 21:13:05.000 252 33499.53 539.50 2281.06 30.97 2014-09-09 21:13:06.000 252 33499.53 539.49 2281.14 30.97 2014-09-09 21:13:07.000 252 33499.54 539.50 2281.09 30.97 2014-09-09 21:13:08.000 252 33499.60 539.50 2281.08 30.97 2014-09-09 21:13:09.000 252 33499.53 539.52 2281.08 30.97 2014-09-09 21:13:10.000 252 33499.57 539.49 2281.12 30.97 2014-09-09 21:13:11.000 252 33499.58 539.50 2281.04 30.97 2014-09-09 21:13:12.000 252 33499.56 539.50 2281.07 30.97 2014-09-09 21:13:13.000 252 33499.54 539.49 2281.16 30.97 2014-09-09 21:13:14.000 252 33499.49 539.50 2281.01 30.97 2014-09-09 21:13:15.000 252 33499.53 539.48 2281.07 30.97 2014-09-09 21:13:16.000 252 33499.58 539.46 2281.12 30.97 2014-09-09 21:13:17.000 252 33499.47 539.51 2281.04 30.97 2014-09-09 21:13:18.000 252 33499.49 539.50 2281.05 30.97 2014-09-09 21:13:19.000 252 33499.50 539.51 2281.08 30.97 2014-09-09 21:13:20.000 252 33499.47 539.50 2281.12 30.97 2014-09-09 21:13:21.000 252 33499.44 539.49 2281.08 30.97 2014-09-09 21:13:22.000 252 33499.44 539.45 2281.08 30.97 2014-09-09 21:13:23.000 252 33499.54 539.49 2281.20 30.97 2014-09-09 21:13:24.000 252 33499.51 539.46 2281.20 30.97 2014-09-09 21:13:25.000 252 33499.47 539.48 2281.09 30.97 2014-09-09 21:13:26.000 252 33499.43 539.44 2281.15 30.97 2014-09-09 21:13:27.000 252 33499.44 539.44 2281.15 30.97 2014-09-09 21:13:28.000 252 33499.36 539.47 2281.10 30.97 2014-09-09 21:13:29.000 252 33499.53 539.42 2281.10 30.97 2014-09-09 21:13:30.000 252 33499.47 539.42 2281.11 30.97 2014-09-09 21:13:31.000 252 33499.45 539.43 2281.02 30.97 2014-09-09 21:13:32.000 252 33499.46 539.43 2281.08 30.97 2014-09-09 21:13:33.000 252 33499.46 539.43 2281.05 30.97 2014-09-09 21:13:34.000 252 33499.40 539.42 2281.11 30.97 2014-09-09 21:13:35.000 252 33499.53 539.42 2281.12 30.97 2014-09-09 21:13:36.000 252 33499.45 539.39 2281.15 30.97 2014-09-09 21:13:37.000 252 33499.46 539.45 2281.11 30.97 2014-09-09 21:13:38.000 252 33499.41 539.48 2281.11 30.97 2014-09-09 21:13:39.000 252 33499.44 539.43 2281.14 30.97 2014-09-09 21:13:40.000 252 33499.47 539.44 2281.07 30.97 2014-09-09 21:13:41.000 252 33499.49 539.42 2281.10 30.97 2014-09-09 21:13:42.000 252 33499.40 539.43 2281.03 30.97 2014-09-09 21:13:42.000 252 33499.54 539.48 2281.08 30.97 2014-09-09 21:13:44.000 252 33499.49 539.43 2280.99 30.97 2014-09-09 21:13:45.000 252 33499.39 539.46 2281.03 30.97 2014-09-09 21:13:46.000 252 33499.44 539.41 2281.07 30.97 2014-09-09 21:13:47.000 252 33499.44 539.48 2281.07 30.97 2014-09-09 21:13:48.000 252 33499.54 539.44 2281.08 30.97 2014-09-09 21:13:49.000 252 33499.44 539.42 2281.05 30.97 2014-09-09 21:13:50.000 252 33499.48 539.44 2281.07 30.97 2014-09-09 21:13:51.000 252 33499.36 539.42 2281.05 30.97 2014-09-09 21:13:52.000 252 33499.40 539.40 2281.04 30.97 2014-09-09 21:13:53.000 252 33499.38 539.39 2280.99 30.97 2014-09-09 21:13:54.000 252 33499.43 539.39 2281.05 30.97 2014-09-09 21:13:55.000 252 33499.47 539.42 2281.10 30.97 2014-09-09 21:13:55.000 252 33499.43 539.40 2281.09 30.97 2014-09-09 21:13:57.000 252 33499.47 539.36 2281.07 30.97 2014-09-09 21:13:58.000 252 33499.41 539.45 2281.08 30.97 2014-09-09 21:13:59.000 252 33499.38 539.39 2281.08 30.97 2014-09-09 21:14:00.000 252 33499.40 539.37 2281.03 30.97 2014-09-09 21:14:01.000 252 33499.43 539.38 2281.12 30.97 2014-09-09 21:14:02.000 252 33499.42 539.41 2281.04 30.97 2014-09-09 21:14:03.000 252 33499.37 539.41 2281.06 30.97 2014-09-09 21:14:04.000 252 33499.38 539.36 2281.02 30.97 2014-09-09 21:14:05.000 252 33499.50 539.38 2281.07 30.97 2014-09-09 21:14:06.000 252 33499.41 539.37 2281.15 30.97 2014-09-09 21:14:07.000 252 33499.40 539.39 2281.02 30.97 2014-09-09 21:14:08.000 252 33499.43 539.39 2281.01 30.97 2014-09-09 21:14:09.000 252 33499.40 539.41 2281.05 30.97 2014-09-09 21:14:10.000 252 33499.35 539.39 2281.02 30.97 2014-09-09 21:14:11.000 252 33499.45 539.37 2281.00 30.97 2014-09-09 21:14:12.000 252 33499.41 539.39 2280.97 30.97 2014-09-09 21:14:13.000 252 33499.41 539.39 2281.03 30.97 2014-09-09 21:14:14.000 252 33499.38 539.38 2281.09 30.97 2014-09-09 21:14:15.000 252 33499.44 539.38 2281.05 30.97 2014-09-09 21:14:16.000 252 33499.24 539.39 2281.04 30.97 2014-09-09 21:14:17.000 252 33499.50 539.36 2281.07 30.97 2014-09-09 21:14:18.000 252 33499.35 539.36 2281.07 30.97 2014-09-09 21:14:19.000 252 33499.37 539.39 2281.01 30.97 2014-09-09 21:14:20.000 252 33499.39 539.39 2281.09 30.97 2014-09-09 21:14:21.000 252 33499.34 539.35 2281.01 30.97 2014-09-09 21:14:22.000 252 33499.46 539.39 2281.01 30.97 2014-09-09 21:14:23.000 252 33499.41 539.38 2281.12 30.97 2014-09-09 21:14:24.000 252 33499.41 539.37 2281.03 30.97 2014-09-09 21:14:25.000 252 33499.41 539.34 2281.04 30.97 2014-09-09 21:14:26.000 252 33499.37 539.35 2281.08 30.97 2014-09-09 21:14:27.000 252 33499.51 539.41 2281.03 30.97 2014-09-09 21:14:28.000 252 33499.33 539.37 2281.08 30.97 2014-09-09 21:14:29.000 252 33499.45 539.38 2281.06 30.97 2014-09-09 21:14:30.000 252 33499.32 539.37 2280.96 30.97 2014-09-09 21:14:31.000 252 33499.37 539.34 2281.08 30.97 2014-09-09 21:14:32.000 252 33499.47 539.37 2281.04 30.97 2014-09-09 21:14:33.000 252 33499.41 539.41 2281.00 30.97 2014-09-09 21:14:34.000 252 33499.47 539.36 2281.05 30.97 2014-09-09 21:14:35.000 252 33499.35 539.36 2281.06 30.97 2014-09-09 21:14:36.000 252 33499.38 539.35 2281.05 30.97 2014-09-09 21:14:36.000 252 33499.35 539.36 2281.07 30.97 2014-09-09 21:14:38.000 252 33499.43 539.38 2281.05 30.97 2014-09-09 21:14:39.000 252 33499.45 539.36 2281.03 30.97 2014-09-09 21:14:40.000 252 33499.36 539.37 2281.09 30.97 2014-09-09 21:14:41.000 252 33499.40 539.33 2280.99 30.97 2014-09-09 21:14:42.000 252 33499.37 539.34 2281.00 30.97 2014-09-09 21:14:43.000 252 33499.37 539.37 2281.01 30.97 2014-09-09 21:14:44.000 252 33499.41 539.36 2281.07 30.97 2014-09-09 21:14:45.000 252 33499.41 539.36 2281.05 30.97 2014-09-09 21:14:46.000 252 33499.48 539.32 2281.07 30.97 2014-09-09 21:14:47.000 252 33499.44 539.37 2281.03 30.97 2014-09-09 21:14:48.000 252 33499.44 539.35 2281.05 30.97 2014-09-09 21:14:49.000 252 33499.38 539.34 2281.07 30.97 2014-09-09 21:14:49.000 252 33499.46 539.33 2281.05 30.97 2014-09-09 21:14:51.000 252 33499.50 539.34 2281.02 30.97 2014-09-09 21:14:52.000 252 33499.50 539.37 2280.95 30.97 2014-09-09 21:14:53.000 252 33499.22 539.32 2281.01 30.97 2014-09-09 21:14:54.000 252 33499.34 539.30 2280.95 30.97 2014-09-09 21:14:55.000 252 33499.47 539.34 2281.02 30.97 2014-09-09 21:14:56.000 252 33499.47 539.30 2281.01 30.97 2014-09-09 21:14:57.000 252 33499.41 539.30 2281.07 30.97 2014-09-09 21:14:58.000 252 33499.38 539.31 2281.02 30.97 2014-09-09 21:14:59.000 252 33499.43 539.32 2281.02 30.97 2014-09-09 21:15:00.000 252 33499.32 539.29 2281.01 30.97 2014-09-09 21:15:01.000 252 33499.25 539.30 2280.97 30.97 2014-09-09 21:15:02.000 252 33499.47 539.34 2280.99 30.97 2014-09-09 21:15:03.000 252 33499.33 539.32 2281.03 30.97 2014-09-09 21:15:04.000 252 33499.41 539.29 2281.07 30.97 2014-09-09 21:15:05.000 252 33499.39 539.31 2280.97 30.97 2014-09-09 21:15:06.000 252 33499.34 539.28 2281.00 30.97 2014-09-09 21:15:07.000 252 33499.39 539.34 2280.97 30.97 2014-09-09 21:15:08.000 252 33499.32 539.29 2281.03 30.97 2014-09-09 21:15:09.000 252 33499.37 539.35 2280.99 30.97 2014-09-09 21:15:10.000 252 33499.38 539.36 2280.96 30.97 2014-09-09 21:15:11.000 252 33499.23 539.34 2281.05 30.97 2014-09-09 21:15:12.000 252 33499.30 539.35 2281.05 30.97 2014-09-09 21:15:13.000 252 33499.40 539.33 2281.00 30.97 2014-09-09 21:15:14.000 252 33499.36 539.37 2281.08 30.97 2014-09-09 21:15:15.000 252 33499.32 539.37 2280.99 30.97 2014-09-09 21:15:16.000 252 33499.25 539.34 2281.01 30.97 2014-09-09 21:15:17.000 252 33499.45 539.36 2281.12 30.97 2014-09-09 21:15:18.000 252 33499.28 539.37 2281.07 30.97 2014-09-09 21:15:19.000 252 33499.28 539.35 2280.96 30.97 2014-09-09 21:15:20.000 252 33499.24 539.37 2281.02 30.97 2014-09-09 21:15:21.000 252 33499.25 539.38 2280.99 30.97 2014-09-09 21:15:22.000 252 33499.37 539.36 2281.02 30.97 2014-09-09 21:15:23.000 252 33499.25 539.37 2280.99 30.97 2014-09-09 21:15:24.000 252 33499.30 539.39 2280.95 30.97 2014-09-09 21:15:25.000 252 33499.28 539.34 2281.01 30.97 2014-09-09 21:15:26.000 252 33499.32 539.39 2281.02 30.97 2014-09-09 21:15:27.000 252 33499.31 539.35 2281.09 30.97 2014-09-09 21:15:28.000 252 33499.38 539.35 2281.10 30.97 2014-09-09 21:15:29.000 252 33499.26 539.37 2281.08 30.97 2014-09-09 21:15:30.000 252 33499.24 539.34 2281.09 30.97 2014-09-09 21:15:30.000 252 33499.25 539.39 2281.02 30.97 2014-09-09 21:15:32.000 252 33499.33 539.42 2280.96 30.97 2014-09-09 21:15:33.000 252 33499.28 539.38 2281.05 30.98 2014-09-09 21:15:34.000 252 33499.28 539.35 2281.00 30.97 2014-09-09 21:15:35.000 252 33499.22 539.40 2281.04 30.97 2014-09-09 21:15:36.000 252 33499.20 539.40 2280.97 30.97 2014-09-09 21:15:37.000 252 33499.26 539.38 2281.07 30.97 2014-09-09 21:15:38.000 252 33499.29 539.40 2281.08 30.97 2014-09-09 21:15:39.000 252 33499.32 539.38 2280.99 30.98 2014-09-09 21:15:40.000 252 33499.25 539.39 2280.96 30.97 2014-09-09 21:15:41.000 252 33499.31 539.39 2280.98 30.97 2014-09-09 21:15:42.000 252 33499.14 539.36 2280.95 30.97 2014-09-09 21:15:43.000 252 33499.20 539.38 2281.02 30.98 2014-09-09 21:15:43.000 252 33499.18 539.37 2281.00 30.97 2014-09-09 21:15:45.000 252 33499.17 539.35 2281.08 30.97 2014-09-09 21:15:46.000 252 33499.20 539.42 2280.96 30.97 2014-09-09 21:15:47.000 252 33499.22 539.40 2281.04 30.97 2014-09-09 21:15:48.000 252 33499.19 539.39 2280.97 30.97 2014-09-09 21:15:49.000 252 33499.19 539.44 2281.02 30.97 2014-09-09 21:15:50.000 252 33499.12 539.43 2281.01 30.97 2014-09-09 21:15:51.000 252 33499.19 539.39 2281.08 30.97 2014-09-09 21:15:52.000 252 33499.14 539.44 2281.03 30.97 2014-09-09 21:15:53.000 252 33499.16 539.45 2281.03 30.97 2014-09-09 21:15:54.000 252 33499.18 539.44 2281.03 30.97 2014-09-09 21:15:55.000 252 33499.14 539.40 2281.03 30.97 2014-09-09 21:15:56.000 252 33499.19 539.46 2281.05 30.98 2014-09-09 21:15:57.000 252 33499.17 539.43 2281.08 30.97 2014-09-09 21:15:58.000 252 33499.19 539.41 2281.05 30.97 2014-09-09 21:15:59.000 252 33499.13 539.42 2281.08 30.97 2014-09-09 21:16:00.000 252 33499.19 539.42 2281.03 30.97 2014-09-09 21:16:01.000 252 33499.18 539.40 2280.93 30.97 2014-09-09 21:16:02.000 252 33499.12 539.43 2280.90 30.98 2014-09-09 21:16:03.000 252 33499.15 539.41 2281.00 30.97 2014-09-09 21:16:04.000 252 33499.14 539.45 2280.99 30.98 2014-09-09 21:16:05.000 252 33499.20 539.48 2281.05 30.97 2014-09-09 21:16:06.000 252 33499.14 539.46 2281.14 30.97 2014-09-09 21:16:07.000 252 33499.23 539.48 2281.05 30.97 2014-09-09 21:16:08.000 252 33499.16 539.45 2280.90 30.97 2014-09-09 21:16:09.000 252 33499.23 539.49 2281.03 30.97 2014-09-09 21:16:10.000 252 33499.14 539.49 2281.11 30.98 2014-09-09 21:16:11.000 252 33499.13 539.45 2281.02 30.97 2014-09-09 21:16:12.000 252 33499.18 539.43 2281.09 30.98 2014-09-09 21:16:13.000 252 33499.13 539.49 2280.97 30.98 2014-09-09 21:16:14.000 252 33499.29 539.50 2281.07 30.97 2014-09-09 21:16:15.000 252 33499.19 539.44 2281.00 30.97 2014-09-09 21:16:16.000 252 33499.18 539.47 2281.01 30.97 2014-09-09 21:16:17.000 252 33499.13 539.48 2281.05 30.97 2014-09-09 21:16:18.000 252 33499.12 539.48 2281.04 30.97 2014-09-09 21:16:19.000 252 33499.16 539.47 2280.98 30.98 2014-09-09 21:16:20.000 252 33499.18 539.49 2281.06 30.97 2014-09-09 21:16:21.000 252 33499.26 539.48 2280.98 30.98 2014-09-09 21:16:22.000 252 33499.10 539.50 2281.11 30.98 2014-09-09 21:16:23.000 252 33499.19 539.52 2281.07 30.98 2014-09-09 21:16:24.000 252 33499.25 539.52 2281.00 30.98 2014-09-09 21:16:24.000 252 33499.18 539.54 2281.03 30.98 2014-09-09 21:16:26.000 252 33499.22 539.52 2281.04 30.98 2014-09-09 21:16:27.000 252 33499.13 539.48 2281.00 30.98 2014-09-09 21:16:28.000 252 33499.16 539.48 2281.01 30.98 2014-09-09 21:16:29.000 252 33499.13 539.54 2281.02 30.98 2014-09-09 21:16:30.000 252 33499.09 539.48 2280.99 30.98 2014-09-09 21:16:31.000 252 33499.12 539.51 2281.07 30.98 2014-09-09 21:16:32.000 252 33499.19 539.53 2281.01 30.98 2014-09-09 21:16:33.000 252 33499.17 539.50 2280.96 30.98 2014-09-09 21:16:34.000 252 33499.14 539.52 2281.07 30.98 2014-09-09 21:16:35.000 252 33499.05 539.56 2281.03 30.98 2014-09-09 21:16:36.000 252 33499.15 539.58 2281.07 30.98 2014-09-09 21:16:37.000 252 33499.14 539.51 2281.03 30.98 2014-09-09 21:16:37.000 252 33499.10 539.50 2281.09 30.98 2014-09-09 21:16:39.000 252 33499.11 539.53 2281.11 30.98 2014-09-09 21:16:40.000 252 33499.15 539.54 2281.05 30.98 2014-09-09 21:16:41.000 252 33499.10 539.55 2281.11 30.98 2014-09-09 21:16:42.000 252 33499.10 539.54 2281.09 30.98 2014-09-09 21:16:43.000 252 33499.17 539.54 2281.07 30.98 2014-09-09 21:16:44.000 252 33499.21 539.51 2281.05 30.98 2014-09-09 21:16:45.000 252 33499.16 539.54 2281.03 30.98 2014-09-09 21:16:46.000 252 33499.12 539.59 2281.06 30.98 2014-09-09 21:16:47.000 252 33499.22 539.52 2281.09 30.98 2014-09-09 21:16:48.000 252 33499.20 539.53 2281.06 30.98 2014-09-09 21:16:49.000 252 33499.13 539.53 2281.02 30.98 2014-09-09 21:16:50.000 252 33499.14 539.55 2281.11 30.98 2014-09-09 21:16:51.000 252 33499.12 539.53 2281.03 30.98 2014-09-09 21:16:52.000 252 33499.14 539.53 2281.04 30.98 2014-09-09 21:16:53.000 252 33499.10 539.54 2281.01 30.98 2014-09-09 21:16:54.000 252 33499.09 539.53 2281.10 30.98 2014-09-09 21:16:55.000 252 33499.16 539.54 2281.10 30.98 2014-09-09 21:16:56.000 252 33499.14 539.54 2280.97 30.98 2014-09-09 21:16:57.000 252 33499.06 539.56 2281.11 30.98 2014-09-09 21:16:58.000 252 33499.16 539.56 2281.09 30.98 2014-09-09 21:16:59.000 252 33499.10 539.54 2281.09 30.98 2014-09-09 21:17:00.000 252 33499.11 539.55 2281.02 30.98 2014-09-09 21:17:01.000 252 33499.19 539.60 2281.01 30.98 2014-09-09 21:17:02.000 252 33499.13 539.57 2280.92 30.98 2014-09-09 21:17:03.000 252 33499.01 539.56 2280.96 30.98 2014-09-09 21:17:04.000 252 33499.22 539.51 2281.10 30.98 2014-09-09 21:17:05.000 252 33499.17 539.53 2281.01 30.98 2014-09-09 21:17:06.000 252 33499.22 539.55 2280.99 30.98 2014-09-09 21:17:07.000 252 33499.25 539.54 2281.05 30.98 2014-09-09 21:17:08.000 252 33499.24 539.55 2281.05 30.98 2014-09-09 21:17:09.000 252 33499.28 539.53 2281.05 30.98 2014-09-09 21:17:10.000 252 33499.13 539.60 2281.03 30.98 2014-09-09 21:17:11.000 252 33499.32 539.57 2281.06 30.98 2014-09-09 21:17:12.000 252 33499.21 539.54 2280.99 30.98 2014-09-09 21:17:13.000 252 33499.28 539.54 2280.93 30.98 2014-09-09 21:17:14.000 252 33499.28 539.62 2281.02 30.98 2014-09-09 21:17:15.000 252 33499.27 539.54 2281.03 30.98 2014-09-09 21:17:16.000 252 33499.22 539.57 2280.99 30.98 2014-09-09 21:17:17.000 252 33499.35 539.55 2281.03 30.98 2014-09-09 21:17:18.000 252 33499.31 539.54 2280.96 30.98 2014-09-09 21:17:18.000 252 33499.33 539.56 2281.03 30.98 2014-09-09 21:17:20.000 252 33499.30 539.55 2281.05 30.98 2014-09-09 21:17:21.000 252 33499.28 539.62 2281.09 30.98 2014-09-09 21:17:22.000 252 33499.38 539.58 2281.01 30.98 2014-09-09 21:17:23.000 252 33499.35 539.56 2280.97 30.98 2014-09-09 21:17:24.000 252 33499.32 539.57 2281.01 30.98 2014-09-09 21:17:25.000 252 33499.38 539.60 2281.03 30.98 2014-09-09 21:17:26.000 252 33499.32 539.55 2280.99 30.98 2014-09-09 21:17:27.000 252 33499.32 539.57 2280.96 30.98 2014-09-09 21:17:28.000 252 33499.39 539.58 2281.05 30.98 2014-09-09 21:17:29.000 252 33499.40 539.60 2280.99 30.98 2014-09-09 21:17:30.000 252 33499.32 539.56 2281.02 30.98 2014-09-09 21:17:31.000 252 33499.41 539.55 2280.97 30.98 2014-09-09 21:17:31.000 252 33499.29 539.60 2281.01 30.98 2014-09-09 21:17:33.000 252 33499.35 539.60 2281.05 30.98 2014-09-09 21:17:34.000 252 33499.38 539.60 2280.89 30.98 2014-09-09 21:17:35.000 252 33499.29 539.54 2280.95 30.98 2014-09-09 21:17:36.000 252 33499.31 539.57 2280.89 30.98 2014-09-09 21:17:37.000 252 33499.29 539.59 2280.95 30.98 2014-09-09 21:17:38.000 252 33499.29 539.62 2281.01 30.98 2014-09-09 21:17:39.000 252 33499.37 539.57 2281.01 30.98 2014-09-09 21:17:40.000 252 33499.25 539.56 2280.89 30.98 2014-09-09 21:17:41.000 252 33499.34 539.57 2281.02 30.98 2014-09-09 21:17:42.000 252 33499.28 539.56 2281.03 30.98 2014-09-09 21:17:43.000 252 33499.31 539.61 2280.91 30.98 2014-09-09 21:17:44.000 252 33499.33 539.60 2281.02 30.98 2014-09-09 21:17:45.000 252 33499.40 539.57 2281.02 30.98 2014-09-09 21:17:46.000 252 33499.33 539.60 2280.97 30.98 2014-09-09 21:17:47.000 252 33499.16 539.60 2281.02 30.98 2014-09-09 21:17:48.000 252 33499.27 539.57 2281.01 30.98 2014-09-09 21:17:49.000 252 33499.29 539.61 2281.01 30.98 2014-09-09 21:17:50.000 252 33499.23 539.64 2280.96 30.98 2014-09-09 21:17:51.000 252 33499.24 539.60 2280.91 30.98 2014-09-09 21:17:52.000 252 33499.29 539.66 2281.00 30.98 2014-09-09 21:17:53.000 252 33499.26 539.61 2281.02 30.98 2014-09-09 21:17:54.000 252 33499.28 539.58 2280.96 30.98 2014-09-09 21:17:55.000 252 33499.27 539.62 2280.96 30.98 2014-09-09 21:17:56.000 252 33499.24 539.61 2281.02 30.98 2014-09-09 21:17:57.000 252 33499.32 539.66 2280.98 30.98 2014-09-09 21:17:58.000 252 33499.15 539.60 2281.04 30.98 2014-09-09 21:17:59.000 252 33499.22 539.61 2280.95 30.98 2014-09-09 21:18:00.000 252 33499.22 539.62 2280.98 30.98 2014-09-09 21:18:01.000 252 33499.26 539.58 2281.07 30.98 2014-09-09 21:18:02.000 252 33499.24 539.61 2281.03 30.98 2014-09-09 21:18:03.000 252 33499.13 539.62 2281.04 30.98 2014-09-09 21:18:04.000 252 33499.23 539.66 2280.99 30.98 2014-09-09 21:18:05.000 252 33499.17 539.62 2281.01 30.98 2014-09-09 21:18:06.000 252 33499.14 539.61 2280.91 30.98 2014-09-09 21:18:07.000 252 33499.15 539.63 2281.11 30.98 2014-09-09 21:18:08.000 252 33499.14 539.68 2280.90 30.98 2014-09-09 21:18:09.000 252 33499.08 539.67 2281.04 30.98 2014-09-09 21:18:10.000 252 33499.18 539.65 2281.01 30.98 2014-09-09 21:18:11.000 252 33499.18 539.69 2280.97 30.98 2014-09-09 21:18:12.000 252 33499.08 539.68 2281.02 30.98 2014-09-09 21:18:12.000 252 33499.13 539.64 2281.08 30.98 2014-09-09 21:18:14.000 252 33499.12 539.68 2281.09 30.98 2014-09-09 21:18:15.000 252 33498.98 539.68 2280.99 30.98 2014-09-09 21:18:16.000 252 33499.08 539.68 2281.02 30.98 2014-09-09 21:18:17.000 252 33499.14 539.66 2280.95 30.98 2014-09-09 21:18:18.000 252 33499.06 539.71 2281.01 30.98 2014-09-09 21:18:19.000 252 33499.12 539.63 2281.07 30.98 2014-09-09 21:18:20.000 252 33499.14 539.68 2280.97 30.98 2014-09-09 21:18:21.000 252 33499.03 539.68 2281.07 30.98 2014-09-09 21:18:22.000 252 33499.13 539.65 2281.03 30.98 2014-09-09 21:18:23.000 252 33499.02 539.69 2281.08 30.98 2014-09-09 21:18:24.000 252 33499.02 539.68 2281.01 30.98 2014-09-09 21:18:25.000 252 33499.08 539.71 2281.07 30.98 2014-09-09 21:18:25.000 252 33499.06 539.64 2281.03 30.98 2014-09-09 21:18:27.000 252 33499.01 539.62 2281.08 30.98 2014-09-09 21:18:28.000 252 33499.10 539.69 2280.96 30.98 2014-09-09 21:18:29.000 252 33499.06 539.67 2281.03 30.98 2014-09-09 21:18:30.000 252 33498.99 539.68 2281.02 30.98 2014-09-09 21:18:31.000 252 33499.09 539.70 2281.03 30.98 2014-09-09 21:18:32.000 252 33499.05 539.65 2281.05 30.98 2014-09-09 21:18:33.000 252 33498.91 539.70 2281.02 30.98 2014-09-09 21:18:34.000 252 33499.05 539.64 2280.98 30.98 2014-09-09 21:18:35.000 252 33499.01 539.74 2280.99 30.98 2014-09-09 21:18:36.000 252 33499.06 539.72 2281.00 30.98 2014-09-09 21:18:37.000 252 33499.07 539.66 2281.09 30.98 2014-09-09 21:18:38.000 252 33499.04 539.69 2281.08 30.98 2014-09-09 21:18:39.000 252 33498.98 539.70 2281.05 30.98 2014-09-09 21:18:40.000 252 33499.04 539.67 2281.02 30.98 2014-09-09 21:18:41.000 252 33498.98 539.64 2280.98 30.98 2014-09-09 21:18:42.000 252 33499.06 539.62 2281.07 30.98 2014-09-09 21:18:43.000 252 33499.04 539.71 2281.05 30.98 2014-09-09 21:18:44.000 252 33499.03 539.71 2280.99 30.98 2014-09-09 21:18:45.000 252 33498.91 539.70 2280.97 30.98 2014-09-09 21:18:46.000 252 33499.04 539.70 2280.93 30.98 2014-09-09 21:18:47.000 252 33498.96 539.72 2281.00 30.98 2014-09-09 21:18:48.000 252 33498.92 539.73 2280.95 30.98 2014-09-09 21:18:49.000 252 33498.97 539.68 2281.09 30.98 2014-09-09 21:18:50.000 252 33498.93 539.70 2281.08 30.98 2014-09-09 21:18:51.000 252 33498.89 539.74 2281.00 30.98 2014-09-09 21:18:52.000 252 33499.02 539.75 2281.02 30.98 2014-09-09 21:18:53.000 252 33498.94 539.74 2281.02 30.98 2014-09-09 21:18:54.000 252 33498.88 539.75 2280.99 30.98 2014-09-09 21:18:55.000 252 33498.97 539.73 2281.07 30.98 2014-09-09 21:18:56.000 252 33498.93 539.73 2280.96 30.98 2014-09-09 21:18:57.000 252 33498.87 539.73 2281.01 30.98 2014-09-09 21:18:58.000 252 33498.85 539.72 2280.98 30.98 2014-09-09 21:18:59.000 252 33498.94 539.72 2281.04 30.98 2014-09-09 21:19:00.000 252 33498.88 539.70 2281.00 30.98 2014-09-09 21:19:01.000 252 33498.86 539.73 2281.02 30.98 2014-09-09 21:19:02.000 252 33498.91 539.78 2281.01 30.98 2014-09-09 21:19:03.000 252 33498.85 539.77 2281.02 30.98 2014-09-09 21:19:04.000 252 33498.91 539.78 2281.00 30.98 2014-09-09 21:19:05.000 252 33498.86 539.75 2281.02 30.98 2014-09-09 21:19:06.000 252 33498.89 539.78 2280.97 30.98 2014-09-09 21:19:06.000 252 33498.89 539.78 2281.02 30.98 2014-09-09 21:19:08.000 252 33498.86 539.80 2281.07 30.98 2014-09-09 21:19:09.000 252 33498.81 539.76 2281.01 30.98 2014-09-09 21:19:10.000 252 33498.79 539.75 2281.00 30.98 2014-09-09 21:19:11.000 252 33498.81 539.78 2281.15 30.98 2014-09-09 21:19:12.000 252 33498.83 539.75 2281.11 30.98 2014-09-09 21:19:13.000 252 33498.86 539.76 2281.02 30.98 2014-09-09 21:19:14.000 252 33498.86 539.78 2281.01 30.98 2014-09-09 21:19:15.000 252 33498.83 539.78 2281.08 30.98 2014-09-09 21:19:16.000 252 33498.70 539.79 2281.03 30.98 2014-09-09 21:19:17.000 252 33498.72 539.74 2281.05 30.98 2014-09-09 21:19:18.000 252 33498.73 539.73 2281.10 30.98 2014-09-09 21:19:19.000 252 33498.83 539.78 2281.02 30.98 2014-09-09 21:19:19.000 252 33498.78 539.76 2281.03 30.98 2014-09-09 21:19:21.000 252 33498.74 539.76 2281.05 30.98 2014-09-09 21:19:22.000 252 33498.79 539.76 2281.04 30.98 2014-09-09 21:19:23.000 252 33498.84 539.78 2281.00 30.98 2014-09-09 21:19:24.000 252 33498.74 539.77 2281.03 30.98 2014-09-09 21:19:25.000 252 33498.75 539.76 2281.02 30.98 2014-09-09 21:19:26.000 252 33498.69 539.76 2281.04 30.98 2014-09-09 21:19:27.000 252 33498.77 539.75 2281.03 30.98 2014-09-09 21:19:28.000 252 33498.79 539.72 2281.11 30.98 2014-09-09 21:19:29.000 252 33498.71 539.80 2280.97 30.98 2014-09-09 21:19:30.000 252 33498.72 539.77 2281.01 30.98 2014-09-09 21:19:31.000 252 33498.83 539.75 2281.03 30.98 2014-09-09 21:19:32.000 252 33498.86 539.76 2281.08 30.98 2014-09-09 21:19:33.000 252 33498.87 539.74 2281.03 30.98 2014-09-09 21:19:34.000 252 33498.88 539.72 2281.02 30.98 2014-09-09 21:19:35.000 252 33498.78 539.73 2281.13 30.98 2014-09-09 21:19:36.000 252 33498.88 539.71 2281.05 30.98 2014-09-09 21:19:37.000 252 33498.82 539.77 2281.09 30.98 2014-09-09 21:19:38.000 252 33498.86 539.75 2281.17 30.98 2014-09-09 21:19:39.000 252 33498.86 539.79 2281.07 30.98 2014-09-09 21:19:40.000 252 33498.89 539.79 2281.02 30.98 2014-09-09 21:19:41.000 252 33498.90 539.78 2281.08 30.98 2014-09-09 21:19:42.000 252 33498.78 539.79 2281.05 30.98 2014-09-09 21:19:43.000 252 33498.84 539.76 2281.07 30.98 2014-09-09 21:19:44.000 252 33498.82 539.75 2280.98 30.98 2014-09-09 21:19:45.000 252 33498.81 539.75 2281.03 30.98 2014-09-09 21:19:46.000 252 33498.76 539.72 2280.96 30.98 2014-09-09 21:19:47.000 252 33498.79 539.75 2281.07 30.98 2014-09-09 21:19:48.000 252 33498.87 539.75 2281.05 30.98 2014-09-09 21:19:49.000 252 33498.92 539.73 2281.07 30.98 2014-09-09 21:19:50.000 252 33498.81 539.74 2281.05 30.98 2014-09-09 21:19:51.000 252 33498.83 539.78 2281.11 30.98 2014-09-09 21:19:52.000 252 33498.83 539.75 2280.99 30.98 2014-09-09 21:19:53.000 252 33498.96 539.76 2281.12 30.98 2014-09-09 21:19:54.000 252 33498.86 539.77 2281.04 30.98 2014-09-09 21:19:55.000 252 33498.83 539.77 2280.99 30.98 2014-09-09 21:19:56.000 252 33498.83 539.76 2280.98 30.98 2014-09-09 21:19:57.000 252 33498.76 539.71 2280.97 30.98 2014-09-09 21:19:58.000 252 33498.91 539.74 2281.03 30.98 2014-09-09 21:19:59.000 252 33498.84 539.75 2280.97 30.98 2014-09-09 21:20:00.000 252 33498.85 539.75 2280.98 30.98 2014-09-09 21:20:00.000 252 33498.86 539.72 2281.03 30.98 2014-09-09 21:20:02.000 252 33498.89 539.77 2281.00 30.98 2014-09-09 21:20:03.000 252 33498.83 539.76 2281.01 30.98 2014-09-09 21:20:04.000 252 33498.82 539.75 2280.89 30.98 2014-09-09 21:20:05.000 252 33498.83 539.81 2280.99 30.98 2014-09-09 21:20:06.000 252 33498.84 539.78 2281.00 30.98 2014-09-09 21:20:07.000 252 33498.88 539.75 2281.07 30.98 2014-09-09 21:20:08.000 252 33498.83 539.74 2281.03 30.98 2014-09-09 21:20:09.000 252 33498.80 539.79 2281.05 30.98 2014-09-09 21:20:10.000 252 33498.76 539.78 2281.07 30.98 2014-09-09 21:20:11.000 252 33498.94 539.75 2281.00 30.98 2014-09-09 21:20:12.000 252 33498.82 539.74 2281.09 30.98 2014-09-09 21:20:13.000 252 33498.86 539.79 2281.05 30.98 2014-09-09 21:20:13.000 252 33498.81 539.78 2281.02 30.98 2014-09-09 21:20:15.000 252 33498.84 539.77 2281.00 30.98 2014-09-09 21:20:16.000 252 33498.90 539.79 2280.98 30.98 2014-09-09 21:20:17.000 252 33498.74 539.76 2281.04 30.98 2014-09-09 21:20:18.000 252 33498.85 539.75 2281.00 30.98 2014-09-09 21:20:19.000 252 33498.84 539.77 2280.99 30.98 2014-09-09 21:20:20.000 252 33498.87 539.74 2281.02 30.98 2014-09-09 21:20:21.000 252 33498.77 539.77 2281.09 30.98 2014-09-09 21:20:22.000 252 33498.79 539.76 2281.03 30.98 2014-09-09 21:20:23.000 252 33498.75 539.73 2281.01 30.98 2014-09-09 21:20:24.000 252 33498.76 539.76 2280.95 30.98 2014-09-09 21:20:25.000 252 33498.82 539.78 2281.07 30.98 2014-09-09 21:20:26.000 252 33498.80 539.75 2281.02 30.98 2014-09-09 21:20:27.000 252 33498.78 539.75 2280.92 30.98 2014-09-09 21:20:28.000 252 33498.75 539.75 2281.04 30.98 2014-09-09 21:20:29.000 252 33498.93 539.76 2281.02 30.98 2014-09-09 21:20:30.000 252 33498.76 539.75 2281.02 30.98 2014-09-09 21:20:31.000 252 33498.83 539.75 2281.05 30.98 2014-09-09 21:20:32.000 252 33498.78 539.76 2281.01 30.98 2014-09-09 21:20:33.000 252 33498.72 539.79 2281.06 30.98 2014-09-09 21:20:34.000 252 33498.86 539.73 2281.07 30.98 2014-09-09 21:20:35.000 252 33498.73 539.77 2280.93 30.98 2014-09-09 21:20:36.000 252 33498.78 539.73 2280.95 30.98 2014-09-09 21:20:37.000 252 33498.81 539.78 2280.97 30.98 2014-09-09 21:20:38.000 252 33498.72 539.74 2280.96 30.98 2014-09-09 21:20:39.000 252 33498.82 539.76 2280.95 30.98 2014-09-09 21:20:40.000 252 33498.83 539.79 2281.06 30.98 2014-09-09 21:20:41.000 252 33498.79 539.75 2281.03 30.98 2014-09-09 21:20:42.000 252 33498.78 539.77 2281.01 30.98 2014-09-09 21:20:43.000 252 33498.80 539.76 2280.94 30.98 2014-09-09 21:20:44.000 252 33498.77 539.77 2281.01 30.98 2014-09-09 21:20:45.000 252 33498.69 539.75 2281.02 30.98 2014-09-09 21:20:46.000 252 33498.80 539.74 2281.02 30.98 2014-09-09 21:20:47.000 252 33498.74 539.75 2280.99 30.98 2014-09-09 21:20:48.000 252 33498.70 539.73 2280.90 30.98 2014-09-09 21:20:49.000 252 33498.73 539.76 2280.98 30.98 2014-09-09 21:20:50.000 252 33498.75 539.78 2280.97 30.98 2014-09-09 21:20:51.000 252 33498.79 539.75 2281.01 30.98 2014-09-09 21:20:52.000 252 33498.63 539.74 2280.96 30.98 2014-09-09 21:20:53.000 252 33498.79 539.69 2281.01 30.98 2014-09-09 21:20:54.000 252 33498.71 539.75 2281.01 30.98 2014-09-09 21:20:54.000 252 33498.68 539.77 2281.01 30.98 2014-09-09 21:20:56.000 252 33498.69 539.72 2280.91 30.98 2014-09-09 21:20:57.000 252 33498.70 539.73 2280.95 30.98 2014-09-09 21:20:58.000 252 33498.72 539.69 2280.96 30.98 2014-09-09 21:20:59.000 252 33498.70 539.72 2280.97 30.98 2014-09-09 21:21:00.000 252 33498.64 539.71 2280.95 30.98 2014-09-09 21:21:01.000 252 33498.69 539.72 2281.02 30.98 2014-09-09 21:21:02.000 252 33498.62 539.77 2280.99 30.98 2014-09-09 21:21:03.000 252 33498.70 539.71 2281.02 30.98 2014-09-09 21:21:04.000 252 33498.75 539.65 2281.03 30.98 2014-09-09 21:21:05.000 252 33498.65 539.74 2280.99 30.98 2014-09-09 21:21:06.000 252 33498.60 539.72 2280.95 30.98 2014-09-09 21:21:07.000 252 33498.60 539.73 2280.96 30.98 2014-09-09 21:21:07.000 252 33498.67 539.72 2281.02 30.98 2014-09-09 21:21:09.000 252 33498.73 539.73 2280.90 30.98 2014-09-09 21:21:10.000 252 33498.57 539.74 2280.92 30.98 2014-09-09 21:21:11.000 252 33498.77 539.74 2280.95 30.98 2014-09-09 21:21:12.000 252 33498.63 539.72 2280.98 30.98 2014-09-09 21:21:13.000 252 33498.68 539.70 2281.01 30.98 2014-09-09 21:21:14.000 252 33498.67 539.74 2280.92 30.98 2014-09-09 21:21:15.000 252 33498.69 539.72 2281.05 30.98 2014-09-09 21:21:16.000 252 33498.57 539.70 2280.95 30.98 2014-09-09 21:21:17.000 252 33498.72 539.71 2280.95 30.98 2014-09-09 21:21:18.000 252 33498.55 539.70 2280.94 30.98 2014-09-09 21:21:19.000 252 33498.68 539.66 2280.93 30.98 2014-09-09 21:21:20.000 252 33498.64 539.69 2280.93 30.98 2014-09-09 21:21:21.000 252 33498.61 539.65 2280.95 30.98 2014-09-09 21:21:22.000 252 33498.56 539.68 2280.93 30.98 2014-09-09 21:21:23.000 252 33498.69 539.68 2280.96 30.98 2014-09-09 21:21:24.000 252 33498.58 539.67 2280.99 30.98 2014-09-09 21:21:25.000 252 33498.64 539.64 2280.98 30.98 2014-09-09 21:21:26.000 252 33498.60 539.66 2280.97 30.98 2014-09-09 21:21:27.000 252 33498.63 539.65 2281.00 30.98 2014-09-09 21:21:28.000 252 33498.61 539.67 2280.95 30.98 2014-09-09 21:21:29.000 252 33498.60 539.65 2280.96 30.98 2014-09-09 21:21:30.000 252 33498.54 539.66 2281.01 30.98 2014-09-09 21:21:31.000 252 33498.62 539.65 2280.86 30.98 2014-09-09 21:21:32.000 252 33498.54 539.65 2280.96 30.98 2014-09-09 21:21:33.000 252 33498.53 539.67 2281.01 30.98 2014-09-09 21:21:34.000 252 33498.53 539.67 2280.92 30.98 2014-09-09 21:21:35.000 252 33498.52 539.66 2281.03 30.98 2014-09-09 21:21:36.000 252 33498.49 539.64 2280.92 30.98 2014-09-09 21:21:37.000 252 33498.58 539.66 2280.94 30.98 2014-09-09 21:21:38.000 252 33498.52 539.65 2281.02 30.98 2014-09-09 21:21:39.000 252 33498.60 539.65 2280.93 30.98 2014-09-09 21:21:40.000 252 33498.51 539.67 2280.86 30.98 2014-09-09 21:21:41.000 252 33498.60 539.67 2280.94 30.98 2014-09-09 21:21:42.000 252 33498.58 539.70 2281.00 30.98 2014-09-09 21:21:43.000 252 33498.47 539.67 2280.96 30.98 2014-09-09 21:21:44.000 252 33498.44 539.67 2280.95 30.98 2014-09-09 21:21:45.000 252 33498.51 539.67 2280.95 30.98 2014-09-09 21:21:46.000 252 33498.44 539.66 2280.95 30.98 2014-09-09 21:21:47.000 252 33498.63 539.69 2281.00 30.98 2014-09-09 21:21:48.000 252 33498.54 539.67 2281.02 30.98 2014-09-09 21:21:48.000 252 33498.49 539.70 2280.93 30.98 2014-09-09 21:21:50.000 252 33498.49 539.69 2280.88 30.98 2014-09-09 21:21:51.000 252 33498.46 539.65 2280.91 30.98 2014-09-09 21:21:52.000 252 33498.58 539.65 2280.96 30.98 2014-09-09 21:21:53.000 252 33498.52 539.68 2280.96 30.98 2014-09-09 21:21:54.000 252 33498.51 539.64 2280.99 30.98 2014-09-09 21:21:55.000 252 33498.51 539.64 2280.99 30.98 2014-09-09 21:21:56.000 252 33498.48 539.68 2280.96 30.98 2014-09-09 21:21:57.000 252 33498.45 539.63 2280.96 30.98 2014-09-09 21:21:58.000 252 33498.48 539.64 2281.01 30.98 2014-09-09 21:21:59.000 252 33498.48 539.67 2280.91 30.98 2014-09-09 21:22:00.000 252 33498.53 539.66 2280.90 30.98 2014-09-09 21:22:01.000 252 33498.44 539.64 2280.92 30.98 2014-09-09 21:22:01.000 252 33498.54 539.65 2280.95 30.98 2014-09-09 21:22:03.000 252 33498.59 539.64 2281.03 30.98 2014-09-09 21:22:04.000 252 33498.60 539.68 2280.94 30.98 2014-09-09 21:22:05.000 252 33498.43 539.64 2280.92 30.98 2014-09-09 21:22:06.000 252 33498.50 539.65 2280.95 30.98 2014-09-09 21:22:07.000 252 33498.53 539.65 2281.02 30.98 2014-09-09 21:22:08.000 252 33498.55 539.67 2280.99 30.98 2014-09-09 21:22:09.000 252 33498.53 539.69 2280.89 30.98 2014-09-09 21:22:10.000 252 33498.54 539.63 2280.92 30.98 2014-09-09 21:22:11.000 252 33498.58 539.64 2280.89 30.98 2014-09-09 21:22:12.000 252 33498.56 539.65 2280.90 30.98 2014-09-09 21:22:13.000 252 33498.60 539.69 2280.90 30.98 2014-09-09 21:22:14.000 252 33498.55 539.66 2280.93 30.98 2014-09-09 21:22:15.000 252 33498.64 539.64 2280.97 30.98 2014-09-09 21:22:16.000 252 33498.49 539.62 2280.93 30.98 2014-09-09 21:22:17.000 252 33498.51 539.62 2280.95 30.98 2014-09-09 21:22:18.000 252 33498.55 539.67 2280.99 30.98 2014-09-09 21:22:19.000 252 33498.50 539.65 2280.89 30.98 2014-09-09 21:22:20.000 252 33498.63 539.68 2280.95 30.98 2014-09-09 21:22:21.000 252 33498.46 539.61 2280.87 30.98 2014-09-09 21:22:22.000 252 33498.66 539.65 2280.83 30.98 2014-09-09 21:22:23.000 252 33498.48 539.60 2280.96 30.98 2014-09-09 21:22:24.000 252 33498.54 539.57 2280.92 30.98 2014-09-09 21:22:25.000 252 33498.59 539.64 2280.95 30.98 2014-09-09 21:22:26.000 252 33498.54 539.62 2280.84 30.98 2014-09-09 21:22:27.000 252 33498.62 539.59 2280.91 30.98 2014-09-09 21:22:28.000 252 33498.65 539.60 2280.92 30.98 2014-09-09 21:22:29.000 252 33498.54 539.61 2280.89 30.98 2014-09-09 21:22:30.000 252 33498.48 539.54 2280.91 30.98 2014-09-09 21:22:31.000 252 33498.56 539.58 2280.89 30.98 2014-09-09 21:22:32.000 252 33498.62 539.61 2280.88 30.98 2014-09-09 21:22:33.000 252 33498.51 539.61 2280.90 30.98 2014-09-09 21:22:34.000 252 33498.57 539.60 2280.91 30.98 2014-09-09 21:22:35.000 252 33498.68 539.59 2280.92 30.98 2014-09-09 21:22:36.000 252 33498.55 539.56 2280.89 30.98 2014-09-09 21:22:37.000 252 33498.56 539.57 2280.86 30.98 2014-09-09 21:22:38.000 252 33498.57 539.60 2280.86 30.98 2014-09-09 21:22:39.000 252 33498.66 539.57 2280.90 30.98 2014-09-09 21:22:40.000 252 33498.53 539.56 2280.82 30.98 2014-09-09 21:22:41.000 252 33498.68 539.58 2280.91 30.98 2014-09-09 21:22:42.000 252 33498.53 539.57 2280.96 30.98 2014-09-09 21:22:42.000 252 33498.61 539.58 2280.89 30.98 2014-09-09 21:22:44.000 252 33498.53 539.57 2280.80 30.98 2014-09-09 21:22:45.000 252 33498.51 539.53 2280.78 30.98 2014-09-09 21:22:46.000 252 33498.53 539.54 2280.87 30.98 2014-09-09 21:22:47.000 252 33498.61 539.51 2280.91 30.98 2014-09-09 21:22:48.000 252 33498.51 539.52 2280.84 30.98 2014-09-09 21:22:49.000 252 33498.69 539.56 2280.82 30.98 2014-09-09 21:22:50.000 252 33498.62 539.52 2280.89 30.98 2014-09-09 21:22:51.000 252 33498.68 539.53 2280.81 30.98 2014-09-09 21:22:52.000 252 33498.63 539.52 2280.84 30.98 2014-09-09 21:22:53.000 252 33498.59 539.53 2280.77 30.98 2014-09-09 21:22:54.000 252 33498.66 539.53 2280.75 30.98 2014-09-09 21:22:55.000 252 33498.58 539.50 2280.83 30.98 2014-09-09 21:22:55.000 252 33498.68 539.51 2280.79 30.98 2014-09-09 21:22:57.000 252 33498.61 539.50 2280.84 30.98 2014-09-09 21:22:58.000 252 33498.64 539.54 2280.82 30.98 2014-09-09 21:22:59.000 252 33498.70 539.49 2280.76 30.98 2014-09-09 21:23:00.000 252 33498.66 539.49 2280.80 30.98 2014-09-09 21:23:01.000 252 33498.66 539.54 2280.78 30.98 2014-09-09 21:23:02.000 252 33498.68 539.52 2280.83 30.98 2014-09-09 21:23:03.000 252 33498.60 539.44 2280.84 30.98 2014-09-09 21:23:04.000 252 33498.70 539.48 2280.83 30.98 2014-09-09 21:23:05.000 252 33498.66 539.50 2280.91 30.98 2014-09-09 21:23:06.000 252 33498.63 539.53 2280.80 30.98 2014-09-09 21:23:07.000 252 33498.66 539.48 2280.78 30.98 2014-09-09 21:23:08.000 252 33498.63 539.51 2280.89 30.98 2014-09-09 21:23:09.000 252 33498.61 539.45 2280.84 30.98 2014-09-09 21:23:10.000 252 33498.60 539.48 2280.79 30.98 2014-09-09 21:23:11.000 252 33498.57 539.48 2280.76 30.98 2014-09-09 21:23:12.000 252 33498.59 539.45 2280.83 30.98 2014-09-09 21:23:13.000 252 33498.69 539.46 2280.80 30.98 2014-09-09 21:23:14.000 252 33498.69 539.45 2280.79 30.98 2014-09-09 21:23:15.000 252 33498.73 539.47 2280.74 30.98 2014-09-09 21:23:16.000 252 33498.64 539.48 2280.80 30.98 2014-09-09 21:23:17.000 252 33498.72 539.46 2280.82 30.98 2014-09-09 21:23:18.000 252 33498.72 539.44 2280.90 30.98 2014-09-09 21:23:19.000 252 33498.71 539.45 2280.78 30.98 2014-09-09 21:23:20.000 252 33498.67 539.46 2280.72 30.98 2014-09-09 21:23:21.000 252 33498.73 539.48 2280.81 30.98 2014-09-09 21:23:22.000 252 33498.82 539.47 2280.72 30.98 2014-09-09 21:23:23.000 252 33498.68 539.41 2280.77 30.98 2014-09-09 21:23:24.000 252 33498.71 539.43 2280.78 30.98 2014-09-09 21:23:25.000 252 33498.67 539.42 2280.77 30.98 2014-09-09 21:23:26.000 252 33498.61 539.45 2280.78 30.98 2014-09-09 21:23:27.000 252 33498.75 539.46 2280.74 30.98 2014-09-09 21:23:28.000 252 33498.72 539.41 2280.83 30.98 2014-09-09 21:23:29.000 252 33498.69 539.42 2280.78 30.98 2014-09-09 21:23:30.000 252 33498.64 539.46 2280.76 30.98 2014-09-09 21:23:31.000 252 33498.70 539.48 2280.81 30.98 2014-09-09 21:23:32.000 252 33498.73 539.41 2280.83 30.98 2014-09-09 21:23:33.000 252 33498.65 539.44 2280.76 30.98 2014-09-09 21:23:34.000 252 33498.57 539.40 2280.82 30.98 2014-09-09 21:23:35.000 252 33498.66 539.40 2280.77 30.98 2014-09-09 21:23:36.000 252 33498.71 539.42 2280.77 30.98 2014-09-09 21:23:36.000 252 33498.68 539.39 2280.76 30.98 2014-09-09 21:23:38.000 252 33498.75 539.40 2280.74 30.98 2014-09-09 21:23:39.000 252 33498.79 539.46 2280.71 30.98 2014-09-09 21:23:40.000 252 33498.78 539.42 2280.83 30.98 2014-09-09 21:23:41.000 252 33498.73 539.42 2280.77 30.98 2014-09-09 21:23:42.000 252 33498.66 539.40 2280.75 30.98 2014-09-09 21:23:43.000 252 33498.75 539.39 2280.71 30.98 2014-09-09 21:23:44.000 252 33498.67 539.36 2280.71 30.98 2014-09-09 21:23:45.000 252 33498.65 539.41 2280.87 30.98 2014-09-09 21:23:46.000 252 33498.62 539.41 2280.80 30.98 2014-09-09 21:23:47.000 252 33498.67 539.40 2280.74 30.98 2014-09-09 21:23:48.000 252 33498.65 539.44 2280.81 30.98 2014-09-09 21:23:49.000 252 33498.70 539.39 2280.83 30.98 2014-09-09 21:23:49.000 252 33498.81 539.39 2280.78 30.98 2014-09-09 21:23:51.000 252 33498.75 539.38 2280.76 30.98 2014-09-09 21:23:52.000 252 33498.70 539.40 2280.79 30.98 2014-09-09 21:23:53.000 252 33498.70 539.37 2280.74 30.98 2014-09-09 21:23:54.000 252 33498.78 539.42 2280.74 30.98 2014-09-09 21:23:55.000 252 33498.75 539.39 2280.72 30.98 2014-09-09 21:23:56.000 252 33498.64 539.39 2280.72 30.98 2014-09-09 21:23:57.000 252 33498.67 539.38 2280.72 30.98 2014-09-09 21:23:58.000 252 33498.65 539.38 2280.76 30.98 2014-09-09 21:23:59.000 252 33498.68 539.38 2280.70 30.98 2014-09-09 21:24:00.000 252 33498.72 539.39 2280.84 30.98 2014-09-09 21:24:01.000 252 33498.60 539.40 2280.83 30.98 2014-09-09 21:24:02.000 252 33498.67 539.41 2280.82 30.98 2014-09-09 21:24:03.000 252 33498.61 539.38 2280.80 30.98 2014-09-09 21:24:04.000 252 33498.71 539.38 2280.77 30.98 2014-09-09 21:24:05.000 252 33498.78 539.41 2280.75 30.98 2014-09-09 21:24:06.000 252 33498.59 539.37 2280.68 30.98 2014-09-09 21:24:07.000 252 33498.66 539.36 2280.76 30.98 2014-09-09 21:24:08.000 252 33498.75 539.38 2280.78 30.98 2014-09-09 21:24:09.000 252 33498.70 539.40 2280.80 30.98 2014-09-09 21:24:10.000 252 33498.62 539.40 2280.83 30.98 2014-09-09 21:24:11.000 252 33498.64 539.34 2280.83 30.98 2014-09-09 21:24:12.000 252 33498.63 539.33 2280.73 30.98 2014-09-09 21:24:13.000 252 33498.63 539.37 2280.80 30.98 2014-09-09 21:24:14.000 252 33498.63 539.40 2280.83 30.98 2014-09-09 21:24:15.000 252 33498.61 539.38 2280.80 30.98 2014-09-09 21:24:16.000 252 33498.70 539.38 2280.78 30.98 2014-09-09 21:24:17.000 252 33498.62 539.38 2280.74 30.98 2014-09-09 21:24:18.000 252 33498.76 539.35 2280.73 30.98 2014-09-09 21:24:19.000 252 33498.65 539.33 2280.66 30.98 2014-09-09 21:24:20.000 252 33498.62 539.38 2280.76 30.98 2014-09-09 21:24:21.000 252 33498.63 539.37 2280.80 30.98 2014-09-09 21:24:22.000 252 33498.72 539.37 2280.73 30.98 2014-09-09 21:24:23.000 252 33498.61 539.36 2280.77 30.98 2014-09-09 21:24:24.000 252 33498.58 539.39 2280.76 30.98 2014-09-09 21:24:25.000 252 33498.57 539.37 2280.76 30.98 2014-09-09 21:24:26.000 252 33498.66 539.39 2280.78 30.98 2014-09-09 21:24:27.000 252 33498.67 539.39 2280.76 30.98 2014-09-09 21:24:28.000 252 33498.73 539.42 2280.74 30.98 2014-09-09 21:24:29.000 252 33498.69 539.34 2280.71 30.98 2014-09-09 21:24:30.000 252 33498.64 539.38 2280.71 30.98 2014-09-09 21:24:30.000 252 33498.58 539.38 2280.71 30.98 2014-09-09 21:24:32.000 252 33498.60 539.38 2280.77 30.98 2014-09-09 21:24:33.000 252 33498.66 539.40 2280.70 30.98 2014-09-09 21:24:34.000 252 33498.63 539.37 2280.77 30.98 2014-09-09 21:24:35.000 252 33498.64 539.42 2280.78 30.98 2014-09-09 21:24:36.000 252 33498.63 539.38 2280.73 30.98 2014-09-09 21:24:37.000 252 33498.63 539.41 2280.68 30.98 2014-09-09 21:24:38.000 252 33498.58 539.42 2280.75 30.98 2014-09-09 21:24:39.000 252 33498.63 539.36 2280.82 30.98 2014-09-09 21:24:40.000 252 33498.65 539.40 2280.78 30.98 2014-09-09 21:24:41.000 252 33498.60 539.36 2280.80 30.98 2014-09-09 21:24:42.000 252 33498.69 539.34 2280.80 30.98 2014-09-09 21:24:43.000 252 33498.58 539.38 2280.68 30.98 2014-09-09 21:24:43.000 252 33498.61 539.40 2280.77 30.98 2014-09-09 21:24:45.000 252 33498.69 539.37 2280.78 30.98 2014-09-09 21:24:46.000 252 33498.58 539.35 2280.70 30.98 2014-09-09 21:24:47.000 252 33498.64 539.37 2280.78 30.98 2014-09-09 21:24:48.000 252 33498.63 539.40 2280.71 30.98 2014-09-09 21:24:49.000 252 33498.60 539.37 2280.77 30.98 2014-09-09 21:24:50.000 252 33498.58 539.35 2280.77 30.98 2014-09-09 21:24:51.000 252 33498.61 539.35 2280.73 30.98 2014-09-09 21:24:52.000 252 33498.60 539.37 2280.84 30.98 2014-09-09 21:24:53.000 252 33498.64 539.34 2280.79 30.98 2014-09-09 21:24:54.000 252 33498.62 539.34 2280.71 30.98 2014-09-09 21:24:55.000 252 33498.67 539.32 2280.74 30.98 2014-09-09 21:24:56.000 252 33498.66 539.36 2280.74 30.98 2014-09-09 21:24:57.000 252 33498.66 539.38 2280.79 30.98 2014-09-09 21:24:58.000 252 33498.48 539.35 2280.76 30.98 2014-09-09 21:24:59.000 252 33498.56 539.35 2280.86 30.98 2014-09-09 21:25:00.000 252 33498.51 539.37 2280.84 30.98 2014-09-09 21:25:01.000 252 33498.43 539.37 2280.89 30.98 2014-09-09 21:25:02.000 252 33498.55 539.37 2280.71 30.98 2014-09-09 21:25:03.000 252 33498.51 539.36 2280.73 30.98 2014-09-09 21:25:04.000 252 33498.61 539.39 2280.78 30.98 2014-09-09 21:25:05.000 252 33498.60 539.37 2280.78 30.98 2014-09-09 21:25:06.000 252 33498.61 539.39 2280.78 30.98 2014-09-09 21:25:07.000 252 33498.65 539.35 2280.74 30.98 2014-09-09 21:25:08.000 252 33498.53 539.35 2280.80 30.98 2014-09-09 21:25:09.000 252 33498.57 539.36 2280.82 30.98 2014-09-09 21:25:10.000 252 33498.58 539.34 2280.79 30.98 2014-09-09 21:25:11.000 252 33498.68 539.36 2280.82 30.98 2014-09-09 21:25:12.000 252 33498.63 539.33 2280.69 30.98 2014-09-09 21:25:13.000 252 33498.58 539.33 2280.71 30.98 2014-09-09 21:25:14.000 252 33498.67 539.33 2280.79 30.98 2014-09-09 21:25:15.000 252 33498.69 539.37 2280.84 30.98 2014-09-09 21:25:16.000 252 33498.68 539.35 2280.66 30.98 2014-09-09 21:25:17.000 252 33498.73 539.33 2280.83 30.98 2014-09-09 21:25:18.000 252 33498.72 539.33 2280.69 30.98 2014-09-09 21:25:19.000 252 33498.65 539.32 2280.74 30.98 2014-09-09 21:25:20.000 252 33498.64 539.35 2280.74 30.98 2014-09-09 21:25:21.000 252 33498.71 539.39 2280.77 30.98 2014-09-09 21:25:22.000 252 33498.61 539.40 2280.69 30.98 2014-09-09 21:25:23.000 252 33498.72 539.33 2280.73 30.98 2014-09-09 21:25:24.000 252 33498.65 539.35 2280.71 30.98 2014-09-09 21:25:24.000 252 33498.65 539.34 2280.70 30.98 2014-09-09 21:25:26.000 252 33498.69 539.36 2280.71 30.98 2014-09-09 21:25:27.000 252 33498.72 539.32 2280.70 30.98 2014-09-09 21:25:28.000 252 33498.64 539.32 2280.70 30.98 2014-09-09 21:25:29.000 252 33498.57 539.36 2280.78 30.98 2014-09-09 21:25:30.000 252 33498.68 539.35 2280.76 30.98 2014-09-09 21:25:31.000 252 33498.59 539.32 2280.68 30.98 2014-09-09 21:25:32.000 252 33498.69 539.32 2280.72 30.98 2014-09-09 21:25:33.000 252 33498.66 539.34 2280.68 30.98 2014-09-09 21:25:34.000 252 33498.65 539.34 2280.74 30.98 2014-09-09 21:25:35.000 252 33498.67 539.34 2280.70 30.98 2014-09-09 21:25:36.000 252 33498.72 539.33 2280.68 30.98 2014-09-09 21:25:37.000 252 33498.68 539.30 2280.65 30.98 2014-09-09 21:25:37.000 252 33498.63 539.30 2280.71 30.98 2014-09-09 21:25:39.000 252 33498.67 539.30 2280.73 30.98 2014-09-09 21:25:40.000 252 33498.73 539.31 2280.81 30.98 2014-09-09 21:25:41.000 252 33498.69 539.32 2280.68 30.98 2014-09-09 21:25:42.000 252 33498.60 539.34 2280.83 30.98 2014-09-09 21:25:43.000 252 33498.61 539.30 2280.82 30.98 2014-09-09 21:25:44.000 252 33498.68 539.30 2280.77 30.98 2014-09-09 21:25:45.000 252 33498.63 539.32 2280.80 30.98 2014-09-09 21:25:46.000 252 33498.69 539.32 2280.73 30.98 2014-09-09 21:25:47.000 252 33498.56 539.30 2280.76 30.98 2014-09-09 21:25:48.000 252 33498.60 539.32 2280.69 30.98 2014-09-09 21:25:49.000 252 33498.61 539.31 2280.68 30.98 2014-09-09 21:25:50.000 252 33498.69 539.30 2280.72 30.98 2014-09-09 21:25:51.000 252 33498.59 539.30 2280.75 30.98 2014-09-09 21:25:52.000 252 33498.56 539.35 2280.74 30.98 2014-09-09 21:25:53.000 252 33498.59 539.34 2280.77 30.98 2014-09-09 21:25:54.000 252 33498.68 539.32 2280.81 30.98 2014-09-09 21:25:55.000 252 33498.63 539.31 2280.74 30.98 2014-09-09 21:25:56.000 252 33498.56 539.35 2280.67 30.98 2014-09-09 21:25:57.000 252 33498.51 539.32 2280.66 30.98 2014-09-09 21:25:58.000 252 33498.53 539.30 2280.74 30.98 2014-09-09 21:25:59.000 252 33498.53 539.34 2280.75 30.98 2014-09-09 21:26:00.000 252 33498.66 539.34 2280.65 30.98 2014-09-09 21:26:01.000 252 33498.53 539.37 2280.68 30.98 2014-09-09 21:26:02.000 252 33498.68 539.34 2280.81 30.98 2014-09-09 21:26:03.000 252 33498.59 539.35 2280.72 30.98 2014-09-09 21:26:04.000 252 33498.63 539.30 2280.64 30.98 2014-09-09 21:26:05.000 252 33498.49 539.38 2280.76 30.98 2014-09-09 21:26:06.000 252 33498.63 539.37 2280.71 30.98 2014-09-09 21:26:07.000 252 33498.48 539.32 2280.70 30.98 2014-09-09 21:26:08.000 252 33498.57 539.34 2280.75 30.98 2014-09-09 21:26:09.000 252 33498.53 539.30 2280.70 30.98 2014-09-09 21:26:10.000 252 33498.54 539.33 2280.72 30.98 2014-09-09 21:26:11.000 252 33498.63 539.33 2280.72 30.98 2014-09-09 21:26:12.000 252 33498.55 539.29 2280.83 30.98 2014-09-09 21:26:13.000 252 33498.50 539.34 2280.79 30.98 2014-09-09 21:26:14.000 252 33498.63 539.29 2280.66 30.98 2014-09-09 21:26:15.000 252 33498.54 539.34 2280.76 30.98 2014-09-09 21:26:16.000 252 33498.51 539.31 2280.71 30.98 2014-09-09 21:26:17.000 252 33498.48 539.33 2280.69 30.98 2014-09-09 21:26:18.000 252 33498.57 539.30 2280.76 30.98 2014-09-09 21:26:18.000 252 33498.45 539.30 2280.77 30.98 2014-09-09 21:26:20.000 252 33498.50 539.35 2280.72 30.98 2014-09-09 21:26:21.000 252 33498.46 539.31 2280.75 30.98 2014-09-09 21:26:22.000 252 33498.61 539.35 2280.72 30.98 2014-09-09 21:26:23.000 252 33498.52 539.31 2280.76 30.98 2014-09-09 21:26:24.000 252 33498.57 539.35 2280.74 30.98 2014-09-09 21:26:25.000 252 33498.48 539.32 2280.77 30.98 2014-09-09 21:26:26.000 252 33498.51 539.30 2280.74 30.98 2014-09-09 21:26:27.000 252 33498.45 539.34 2280.78 30.98 2014-09-09 21:26:28.000 252 33498.50 539.30 2280.82 30.98 2014-09-09 21:26:29.000 252 33498.50 539.36 2280.78 30.98 2014-09-09 21:26:30.000 252 33498.50 539.30 2280.67 30.98 2014-09-09 21:26:31.000 252 33498.44 539.33 2280.77 30.98 2014-09-09 21:26:31.000 252 33498.44 539.31 2280.85 30.98 2014-09-09 21:26:33.000 252 33498.48 539.29 2280.70 30.98 2014-09-09 21:26:34.000 252 33498.56 539.29 2280.71 30.98 2014-09-09 21:26:35.000 252 33498.48 539.27 2280.76 30.98 2014-09-09 21:26:36.000 252 33498.48 539.25 2280.74 30.98 2014-09-09 21:26:37.000 252 33498.45 539.28 2280.70 30.98 2014-09-09 21:26:38.000 252 33498.47 539.30 2280.81 30.98 2014-09-09 21:26:39.000 252 33498.50 539.28 2280.80 30.98 2014-09-09 21:26:40.000 252 33498.47 539.26 2280.75 30.99 2014-09-09 21:26:41.000 252 33498.50 539.32 2280.71 30.98 2014-09-09 21:26:42.000 252 33498.50 539.28 2280.76 30.98 2014-09-09 21:26:43.000 252 33498.52 539.26 2280.80 30.98 2014-09-09 21:26:44.000 252 33498.50 539.27 2280.79 30.98 2014-09-09 21:26:45.000 252 33498.53 539.28 2280.79 30.98 2014-09-09 21:26:46.000 252 33498.55 539.27 2280.71 30.98 2014-09-09 21:26:47.000 252 33498.55 539.29 2280.79 30.98 2014-09-09 21:26:48.000 252 33498.48 539.27 2280.64 30.98 2014-09-09 21:26:49.000 252 33498.44 539.25 2280.68 30.98 2014-09-09 21:26:50.000 252 33498.46 539.35 2280.73 30.98 2014-09-09 21:26:51.000 252 33498.54 539.24 2280.72 30.98 2014-09-09 21:26:52.000 252 33498.44 539.26 2280.73 30.98 2014-09-09 21:26:53.000 252 33498.42 539.29 2280.73 30.98 2014-09-09 21:26:54.000 252 33498.60 539.26 2280.76 30.98 2014-09-09 21:26:55.000 252 33498.54 539.25 2280.76 30.98 2014-09-09 21:26:56.000 252 33498.52 539.25 2280.68 30.98 2014-09-09 21:26:57.000 252 33498.57 539.24 2280.75 30.98 2014-09-09 21:26:58.000 252 33498.44 539.26 2280.72 30.98 2014-09-09 21:26:59.000 252 33498.47 539.27 2280.71 30.98 2014-09-09 21:27:00.000 252 33498.54 539.26 2280.69 30.98 2014-09-09 21:27:01.000 252 33498.42 539.24 2280.64 30.98 2014-09-09 21:27:02.000 252 33498.36 539.25 2280.67 30.98 2014-09-09 21:27:03.000 252 33498.45 539.25 2280.71 30.98 2014-09-09 21:27:04.000 252 33498.42 539.23 2280.72 30.98 2014-09-09 21:27:05.000 252 33498.44 539.21 2280.65 30.98 2014-09-09 21:27:06.000 252 33498.35 539.26 2280.78 30.99 2014-09-09 21:27:07.000 252 33498.37 539.23 2280.72 30.98 2014-09-09 21:27:08.000 252 33498.35 539.21 2280.70 30.98 2014-09-09 21:27:09.000 252 33498.45 539.24 2280.72 30.98 2014-09-09 21:27:10.000 252 33498.52 539.23 2280.76 30.98 2014-09-09 21:27:11.000 252 33498.48 539.23 2280.74 30.98 2014-09-09 21:27:12.000 252 33498.46 539.20 2280.78 30.99 2014-09-09 21:27:12.000 252 33498.40 539.19 2280.68 30.99 2014-09-09 21:27:14.000 252 33498.44 539.24 2280.73 30.99 2014-09-09 21:27:15.000 252 33498.51 539.24 2280.81 30.98 2014-09-09 21:27:16.000 252 33498.41 539.23 2280.67 30.99 2014-09-09 21:27:17.000 252 33498.39 539.25 2280.71 30.99 2014-09-09 21:27:18.000 252 33498.34 539.24 2280.75 30.99 2014-09-09 21:27:19.000 252 33498.39 539.25 2280.68 30.99 2014-09-09 21:27:20.000 252 33498.48 539.25 2280.72 30.99 2014-09-09 21:27:21.000 252 33498.44 539.25 2280.69 30.98 2014-09-09 21:27:22.000 252 33498.41 539.25 2280.80 30.99 2014-09-09 21:27:23.000 252 33498.47 539.22 2280.78 30.99 2014-09-09 21:27:24.000 252 33498.47 539.25 2280.71 30.99 2014-09-09 21:27:25.000 252 33498.45 539.21 2280.75 30.99 2014-09-09 21:27:25.000 252 33498.39 539.23 2280.76 30.99 2014-09-09 21:27:27.000 252 33498.36 539.22 2280.70 30.99 2014-09-09 21:27:28.000 252 33498.34 539.19 2280.67 30.99 2014-09-09 21:27:29.000 252 33498.48 539.22 2280.76 30.99 2014-09-09 21:27:30.000 252 33498.39 539.23 2280.73 30.99 2014-09-09 21:27:31.000 252 33498.38 539.19 2280.73 30.99 2014-09-09 21:27:32.000 252 33498.42 539.19 2280.72 30.99 2014-09-09 21:27:33.000 252 33498.49 539.23 2280.76 30.99 2014-09-09 21:27:34.000 252 33498.48 539.20 2280.64 30.99 2014-09-09 21:27:35.000 252 33498.43 539.22 2280.74 30.99 2014-09-09 21:27:36.000 252 33498.41 539.20 2280.76 30.99 2014-09-09 21:27:37.000 252 33498.39 539.18 2280.72 30.99 2014-09-09 21:27:38.000 252 33498.47 539.20 2280.70 30.99 2014-09-09 21:27:39.000 252 33498.44 539.20 2280.70 30.99 2014-09-09 21:27:40.000 252 33498.30 539.18 2280.71 30.99 2014-09-09 21:27:41.000 252 33498.44 539.19 2280.70 30.99 2014-09-09 21:27:42.000 252 33498.45 539.20 2280.77 30.99 2014-09-09 21:27:43.000 252 33498.34 539.19 2280.77 30.99 2014-09-09 21:27:44.000 252 33498.39 539.21 2280.66 30.99 2014-09-09 21:27:45.000 252 33498.42 539.20 2280.75 30.99 2014-09-09 21:27:46.000 252 33498.38 539.18 2280.81 30.99 2014-09-09 21:27:47.000 252 33498.48 539.16 2280.71 30.99 2014-09-09 21:27:48.000 252 33498.42 539.12 2280.72 30.99 2014-09-09 21:27:49.000 252 33498.39 539.15 2280.76 30.99 2014-09-09 21:27:50.000 252 33498.48 539.20 2280.74 30.99 2014-09-09 21:27:51.000 252 33498.41 539.21 2280.76 30.99 2014-09-09 21:27:52.000 252 33498.33 539.20 2280.68 30.99 2014-09-09 21:27:53.000 252 33498.31 539.20 2280.82 30.99 2014-09-09 21:27:54.000 252 33498.49 539.20 2280.77 30.99 2014-09-09 21:27:55.000 252 33498.43 539.18 2280.71 30.99 2014-09-09 21:27:56.000 252 33498.43 539.17 2280.74 30.99 2014-09-09 21:27:57.000 252 33498.46 539.18 2280.75 30.99 2014-09-09 21:27:58.000 252 33498.44 539.18 2280.73 30.99 2014-09-09 21:27:59.000 252 33498.42 539.14 2280.76 30.99 2014-09-09 21:28:00.000 252 33498.39 539.18 2280.76 30.99 2014-09-09 21:28:01.000 252 33498.36 539.14 2280.77 30.99 2014-09-09 21:28:02.000 252 33498.48 539.15 2280.84 30.99 2014-09-09 21:28:03.000 252 33498.41 539.19 2280.76 30.99 2014-09-09 21:28:04.000 252 33498.51 539.16 2280.84 30.99 2014-09-09 21:28:05.000 252 33498.39 539.17 2280.67 30.99 2014-09-09 21:28:06.000 252 33498.40 539.21 2280.67 30.99 2014-09-09 21:28:06.000 252 33498.39 539.18 2280.71 30.99 2014-09-09 21:28:08.000 252 33498.42 539.16 2280.67 30.99 2014-09-09 21:28:09.000 252 33498.38 539.15 2280.71 30.99 2014-09-09 21:28:10.000 252 33498.41 539.15 2280.70 30.99 2014-09-09 21:28:11.000 252 33498.37 539.19 2280.68 30.99 2014-09-09 21:28:12.000 252 33498.39 539.20 2280.77 30.99 2014-09-09 21:28:13.000 252 33498.38 539.16 2280.70 30.99 2014-09-09 21:28:14.000 252 33498.42 539.20 2280.84 30.99 2014-09-09 21:28:15.000 252 33498.42 539.17 2280.68 30.99 2014-09-09 21:28:16.000 252 33498.42 539.15 2280.74 30.99 2014-09-09 21:28:17.000 252 33498.38 539.16 2280.72 30.99 2014-09-09 21:28:18.000 252 33498.44 539.19 2280.71 30.99 2014-09-09 21:28:19.000 252 33498.35 539.14 2280.65 30.99 2014-09-09 21:28:19.000 252 33498.44 539.16 2280.68 30.99 2014-09-09 21:28:21.000 252 33498.44 539.20 2280.75 30.99 2014-09-09 21:28:22.000 252 33498.44 539.17 2280.67 30.99 2014-09-09 21:28:23.000 252 33498.45 539.20 2280.77 30.99 2014-09-09 21:28:24.000 252 33498.43 539.18 2280.68 30.99 2014-09-09 21:28:25.000 252 33498.34 539.14 2280.66 30.99 2014-09-09 21:28:26.000 252 33498.50 539.15 2280.76 30.99 2014-09-09 21:28:27.000 252 33498.39 539.17 2280.70 30.99 2014-09-09 21:28:28.000 252 33498.38 539.19 2280.64 30.99 2014-09-09 21:28:29.000 252 33498.48 539.17 2280.76 30.99 2014-09-09 21:28:30.000 252 33498.42 539.20 2280.76 30.99 2014-09-09 21:28:31.000 252 33498.34 539.25 2280.80 30.99 2014-09-09 21:28:32.000 252 33498.33 539.18 2280.70 30.99 2014-09-09 21:28:33.000 252 33498.39 539.16 2280.71 30.99 2014-09-09 21:28:34.000 252 33498.44 539.17 2280.72 30.99 2014-09-09 21:28:35.000 252 33498.39 539.20 2280.69 30.99 2014-09-09 21:28:36.000 252 33498.42 539.15 2280.70 30.99 2014-09-09 21:28:37.000 252 33498.39 539.14 2280.69 30.99 2014-09-09 21:28:38.000 252 33498.41 539.14 2280.76 30.99 2014-09-09 21:28:39.000 252 33498.42 539.15 2280.80 30.99 2014-09-09 21:28:40.000 252 33498.37 539.14 2280.72 30.99 2014-09-09 21:28:41.000 252 33498.35 539.16 2280.70 30.99 2014-09-09 21:28:42.000 252 33498.39 539.19 2280.77 30.99 2014-09-09 21:28:43.000 252 33498.28 539.19 2280.68 30.99 2014-09-09 21:28:44.000 252 33498.32 539.19 2280.76 30.99 2014-09-09 21:28:45.000 252 33498.39 539.17 2280.73 30.99 2014-09-09 21:28:46.000 252 33498.39 539.15 2280.61 30.99 2014-09-09 21:28:47.000 252 33498.38 539.19 2280.71 30.99 2014-09-09 21:28:48.000 252 33498.38 539.17 2280.64 30.99 2014-09-09 21:28:49.000 252 33498.35 539.17 2280.62 30.99 2014-09-09 21:28:50.000 252 33498.38 539.20 2280.75 30.99 2014-09-09 21:28:51.000 252 33498.36 539.18 2280.77 30.99 2014-09-09 21:28:52.000 252 33498.35 539.18 2280.80 30.99 2014-09-09 21:28:53.000 252 33498.32 539.14 2280.70 30.99 2014-09-09 21:28:54.000 252 33498.26 539.19 2280.74 30.99 2014-09-09 21:28:55.000 252 33498.28 539.19 2280.72 30.99 2014-09-09 21:28:56.000 252 33498.29 539.20 2280.70 30.99 2014-09-09 21:28:57.000 252 33498.29 539.15 2280.69 30.99 2014-09-09 21:28:58.000 252 33498.25 539.18 2280.66 30.99 2014-09-09 21:28:59.000 252 33498.33 539.18 2280.68 30.99 2014-09-09 21:29:00.000 252 33498.30 539.16 2280.76 30.99 2014-09-09 21:29:00.000 252 33498.31 539.15 2280.67 30.99 2014-09-09 21:29:02.000 252 33498.35 539.16 2280.76 30.99 2014-09-09 21:29:03.000 252 33498.30 539.21 2280.70 30.99 2014-09-09 21:29:04.000 252 33498.17 539.21 2280.76 30.99 2014-09-09 21:29:05.000 252 33498.39 539.13 2280.71 30.99 2014-09-09 21:29:06.000 252 33498.23 539.21 2280.73 30.99 2014-09-09 21:29:07.000 252 33498.34 539.16 2280.75 30.99 2014-09-09 21:29:08.000 252 33498.32 539.16 2280.73 30.99 2014-09-09 21:29:09.000 252 33498.32 539.20 2280.82 30.99 2014-09-09 21:29:10.000 252 33498.44 539.19 2280.69 30.99 2014-09-09 21:29:11.000 252 33498.21 539.21 2280.77 30.99 2014-09-09 21:29:12.000 252 33498.26 539.16 2280.77 30.99 2014-09-09 21:29:13.000 252 33498.25 539.19 2280.80 30.99 2014-09-09 21:29:13.000 252 33498.31 539.16 2280.68 30.99 2014-09-09 21:29:15.000 252 33498.29 539.23 2280.71 30.99 2014-09-09 21:29:16.000 252 33498.29 539.18 2280.74 30.99 2014-09-09 21:29:17.000 252 33498.26 539.16 2280.72 30.99 2014-09-09 21:29:18.000 252 33498.22 539.17 2280.75 30.99 2014-09-09 21:29:19.000 252 33498.28 539.18 2280.74 30.99 2014-09-09 21:29:20.000 252 33498.22 539.18 2280.70 30.99 2014-09-09 21:29:21.000 252 33498.28 539.18 2280.78 30.99 2014-09-09 21:29:22.000 252 33498.34 539.18 2280.70 30.99 2014-09-09 21:29:23.000 252 33498.24 539.18 2280.75 30.99 2014-09-09 21:29:24.000 252 33498.19 539.17 2280.82 30.99 2014-09-09 21:29:25.000 252 33498.31 539.15 2280.79 30.99 2014-09-09 21:29:26.000 252 33498.29 539.17 2280.75 30.99 2014-09-09 21:29:27.000 252 33498.39 539.20 2280.68 30.99 2014-09-09 21:29:28.000 252 33498.27 539.16 2280.72 30.99 2014-09-09 21:29:29.000 252 33498.34 539.21 2280.76 30.99 2014-09-09 21:29:30.000 252 33498.30 539.17 2280.65 30.99 2014-09-09 21:29:31.000 252 33498.23 539.15 2280.72 30.99 2014-09-09 21:29:32.000 252 33498.31 539.18 2280.73 30.99 2014-09-09 21:29:33.000 252 33498.26 539.18 2280.76 30.99 2014-09-09 21:29:34.000 252 33498.27 539.18 2280.68 30.99 2014-09-09 21:29:35.000 252 33498.28 539.21 2280.70 30.99 2014-09-09 21:29:36.000 252 33498.28 539.19 2280.62 30.99 2014-09-09 21:29:37.000 252 33498.29 539.18 2280.63 30.99 2014-09-09 21:29:38.000 252 33498.28 539.20 2280.72 30.99 2014-09-09 21:29:39.000 252 33498.28 539.15 2280.73 30.99 2014-09-09 21:29:40.000 252 33498.27 539.18 2280.80 30.99 2014-09-09 21:29:41.000 252 33498.26 539.23 2280.79 30.99 2014-09-09 21:29:42.000 252 33498.33 539.22 2280.72 30.99 2014-09-09 21:29:43.000 252 33498.32 539.21 2280.70 30.99 2014-09-09 21:29:44.000 252 33498.32 539.23 2280.73 30.99 2014-09-09 21:29:45.000 252 33498.31 539.21 2280.77 30.99 2014-09-09 21:29:46.000 252 33498.25 539.21 2280.76 30.99 2014-09-09 21:29:47.000 252 33498.32 539.21 2280.67 30.99 2014-09-09 21:29:48.000 252 33498.26 539.18 2280.74 30.99 2014-09-09 21:29:49.000 252 33498.28 539.22 2280.74 30.99 2014-09-09 21:29:50.000 252 33498.28 539.22 2280.71 30.99 2014-09-09 21:29:51.000 252 33498.26 539.19 2280.72 30.99 2014-09-09 21:29:52.000 252 33498.32 539.20 2280.66 30.99 2014-09-09 21:29:53.000 252 33498.29 539.24 2280.64 30.99 2014-09-09 21:29:54.000 252 33498.28 539.22 2280.73 30.99 2014-09-09 21:29:54.000 252 33498.20 539.27 2280.71 30.99 2014-09-09 21:29:56.000 252 33498.30 539.22 2280.72 30.99 2014-09-09 21:29:57.000 252 33498.24 539.23 2280.77 30.99 2014-09-09 21:29:58.000 252 33498.35 539.21 2280.68 30.99 2014-09-09 21:29:59.000 252 33498.29 539.20 2280.72 30.99 2014-09-09 21:30:00.000 252 33498.30 539.20 2280.71 30.99 2014-09-09 21:30:01.000 252 33498.26 539.21 2280.71 30.99 2014-09-09 21:30:02.000 252 33498.31 539.19 2280.77 30.99 2014-09-09 21:30:03.000 252 33498.24 539.23 2280.73 30.99 2014-09-09 21:30:04.000 252 33498.21 539.21 2280.74 30.99 2014-09-09 21:30:05.000 252 33498.33 539.21 2280.71 30.99 2014-09-09 21:30:06.000 252 33498.39 539.19 2280.64 30.99 2014-09-09 21:30:07.000 252 33498.29 539.16 2280.65 30.99 2014-09-09 21:30:07.000 252 33498.29 539.18 2280.73 30.99 2014-09-09 21:30:09.000 252 33498.30 539.20 2280.71 30.99 2014-09-09 21:30:10.000 252 33498.17 539.16 2280.68 30.99 2014-09-09 21:30:11.000 252 33498.33 539.17 2280.73 30.99 2014-09-09 21:30:12.000 252 33498.29 539.19 2280.62 30.99 2014-09-09 21:30:13.000 252 33498.25 539.19 2280.71 30.99 2014-09-09 21:30:14.000 252 33498.29 539.14 2280.65 30.99 2014-09-09 21:30:15.000 252 33498.35 539.18 2280.69 30.99 2014-09-09 21:30:16.000 252 33498.25 539.21 2280.70 30.99 2014-09-09 21:30:17.000 252 33498.42 539.20 2280.71 30.99 2014-09-09 21:30:18.000 252 33498.20 539.19 2280.65 30.99 2014-09-09 21:30:19.000 252 33498.29 539.16 2280.70 30.99 2014-09-09 21:30:20.000 252 33498.37 539.21 2280.65 30.99 2014-09-09 21:30:21.000 252 33498.33 539.19 2280.67 30.99 2014-09-09 21:30:22.000 252 33498.28 539.16 2280.67 30.99 2014-09-09 21:30:23.000 252 33498.36 539.14 2280.73 30.99 2014-09-09 21:30:24.000 252 33498.38 539.16 2280.76 30.99 2014-09-09 21:30:25.000 252 33498.39 539.13 2280.64 30.99 2014-09-09 21:30:26.000 252 33498.38 539.13 2280.71 30.99 2014-09-09 21:30:27.000 252 33498.44 539.18 2280.66 30.99 2014-09-09 21:30:28.000 252 33498.36 539.14 2280.64 30.99 2014-09-09 21:30:29.000 252 33498.31 539.16 2280.65 30.99 2014-09-09 21:30:30.000 252 33498.40 539.17 2280.62 30.99 2014-09-09 21:30:31.000 252 33498.39 539.12 2280.59 30.99 2014-09-09 21:30:32.000 252 33498.41 539.14 2280.68 30.99 2014-09-09 21:30:33.000 252 33498.36 539.16 2280.65 30.99 2014-09-09 21:30:34.000 252 33498.42 539.13 2280.66 30.99 2014-09-09 21:30:35.000 252 33498.37 539.13 2280.68 30.99 2014-09-09 21:30:36.000 252 33498.41 539.17 2280.62 30.99 2014-09-09 21:30:37.000 252 33498.41 539.16 2280.67 30.99 2014-09-09 21:30:38.000 252 33498.36 539.21 2280.71 30.99 2014-09-09 21:30:39.000 252 33498.39 539.17 2280.69 30.99 2014-09-09 21:30:40.000 252 33498.41 539.14 2280.68 30.99 2014-09-09 21:30:41.000 252 33498.39 539.12 2280.63 30.99 2014-09-09 21:30:42.000 252 33498.50 539.10 2280.76 30.99 2014-09-09 21:30:43.000 252 33498.41 539.07 2280.77 30.99 2014-09-09 21:30:44.000 252 33498.48 539.11 2280.72 30.99 2014-09-09 21:30:45.000 252 33498.40 539.12 2280.71 30.99 2014-09-09 21:30:46.000 252 33498.45 539.16 2280.69 30.99 2014-09-09 21:30:47.000 252 33498.46 539.12 2280.72 30.99 2014-09-09 21:30:48.000 252 33498.46 539.10 2280.76 30.99 2014-09-09 21:30:48.000 252 33498.45 539.08 2280.73 30.99 2014-09-09 21:30:50.000 252 33498.53 539.14 2280.60 30.99 2014-09-09 21:30:51.000 252 33498.50 539.10 2280.72 30.99 2014-09-09 21:30:52.000 252 33498.47 539.13 2280.70 30.99 2014-09-09 21:30:53.000 252 33498.63 539.09 2280.66 30.99 2014-09-09 21:30:54.000 252 33498.51 539.09 2280.59 30.99 2014-09-09 21:30:55.000 252 33498.48 539.11 2280.58 30.99 2014-09-09 21:30:56.000 252 33498.48 539.12 2280.67 30.99 2014-09-09 21:30:57.000 252 33498.53 539.08 2280.52 30.99 2014-09-09 21:30:58.000 252 33498.46 539.08 2280.59 30.99 2014-09-09 21:30:59.000 252 33498.49 539.16 2280.68 30.99 2014-09-09 21:31:00.000 252 33498.51 539.14 2280.58 30.99 2014-09-09 21:31:01.000 252 33498.57 539.14 2280.62 30.99 2014-09-09 21:31:01.000 252 33498.45 539.07 2280.65 30.99 2014-09-09 21:31:03.000 252 33498.47 539.06 2280.65 30.99 2014-09-09 21:31:04.000 252 33498.56 539.11 2280.62 30.99 2014-09-09 21:31:05.000 252 33498.42 539.12 2280.67 30.99 2014-09-09 21:31:06.000 252 33498.60 539.12 2280.73 30.99 2014-09-09 21:31:07.000 252 33498.48 539.12 2280.68 30.99 2014-09-09 21:31:08.000 252 33498.46 539.11 2280.68 30.99 2014-09-09 21:31:09.000 252 33498.48 539.10 2280.64 30.99 2014-09-09 21:31:10.000 252 33498.47 539.08 2280.71 30.99 2014-09-09 21:31:11.000 252 33498.57 539.05 2280.62 30.99 2014-09-09 21:31:12.000 252 33498.56 539.08 2280.61 30.99 2014-09-09 21:31:13.000 252 33498.51 539.08 2280.62 30.99 2014-09-09 21:31:14.000 252 33498.54 539.12 2280.64 30.99 2014-09-09 21:31:15.000 252 33498.54 539.13 2280.62 30.99 2014-09-09 21:31:16.000 252 33498.50 539.10 2280.64 30.99 2014-09-09 21:31:17.000 252 33498.52 539.12 2280.63 30.99 2014-09-09 21:31:18.000 252 33498.50 539.12 2280.67 30.99 2014-09-09 21:31:19.000 252 33498.58 539.09 2280.64 30.99 2014-09-09 21:31:20.000 252 33498.57 539.10 2280.60 30.99 2014-09-09 21:31:21.000 252 33498.60 539.08 2280.64 30.99 2014-09-09 21:31:22.000 252 33498.57 539.04 2280.61 30.99 2014-09-09 21:31:23.000 252 33498.58 539.04 2280.64 30.99 2014-09-09 21:31:24.000 252 33498.63 539.11 2280.59 30.99 2014-09-09 21:31:25.000 252 33498.59 539.08 2280.64 30.99 2014-09-09 21:31:26.000 252 33498.54 539.07 2280.69 30.99 2014-09-09 21:31:27.000 252 33498.59 539.04 2280.65 30.99 2014-09-09 21:31:28.000 252 33498.57 539.04 2280.63 30.99 2014-09-09 21:31:29.000 252 33498.59 539.03 2280.77 30.99 2014-09-09 21:31:30.000 252 33498.54 539.04 2280.64 30.99 2014-09-09 21:31:31.000 252 33498.50 539.03 2280.64 30.99 2014-09-09 21:31:32.000 252 33498.54 539.04 2280.58 30.99 2014-09-09 21:31:33.000 252 33498.63 539.03 2280.54 30.99 2014-09-09 21:31:34.000 252 33498.57 539.04 2280.61 30.99 2014-09-09 21:31:35.000 252 33498.56 539.04 2280.64 30.99 2014-09-09 21:31:36.000 252 33498.74 539.05 2280.64 30.99 2014-09-09 21:31:37.000 252 33498.60 539.05 2280.61 30.99 2014-09-09 21:31:38.000 252 33498.55 539.06 2280.62 30.99 2014-09-09 21:31:39.000 252 33498.54 539.05 2280.60 30.99 2014-09-09 21:31:40.000 252 33498.54 539.08 2280.61 30.99 2014-09-09 21:31:41.000 252 33498.59 539.03 2280.58 30.99 2014-09-09 21:31:42.000 252 33498.68 539.05 2280.69 30.99 2014-09-09 21:31:42.000 252 33498.60 539.02 2280.62 30.99 2014-09-09 21:31:44.000 252 33498.61 539.05 2280.68 30.99 2014-09-09 21:31:45.000 252 33498.51 539.07 2280.63 30.99 2014-09-09 21:31:46.000 252 33498.64 539.02 2280.69 30.99 2014-09-09 21:31:47.000 252 33498.50 539.02 2280.54 30.99 2014-09-09 21:31:48.000 252 33498.63 539.04 2280.67 30.99 2014-09-09 21:31:49.000 252 33498.56 539.02 2280.66 30.99 2014-09-09 21:31:50.000 252 33498.58 539.06 2280.65 30.99 2014-09-09 21:31:51.000 252 33498.58 539.01 2280.72 30.99 2014-09-09 21:31:52.000 252 33498.61 539.01 2280.62 30.99 2014-09-09 21:31:53.000 252 33498.54 539.08 2280.66 30.99 2014-09-09 21:31:54.000 252 33498.53 539.01 2280.62 30.99 2014-09-09 21:31:55.000 252 33498.54 539.00 2280.59 30.99 2014-09-09 21:31:55.000 252 33498.58 538.96 2280.65 30.99 2014-09-09 21:31:57.000 252 33498.61 539.01 2280.59 30.99 2014-09-09 21:31:58.000 252 33498.58 539.04 2280.68 30.99 2014-09-09 21:31:59.000 252 33498.54 539.02 2280.58 30.99 2014-09-09 21:32:00.000 252 33498.61 538.99 2280.61 30.99 2014-09-09 21:32:01.000 252 33498.61 539.02 2280.62 30.99 2014-09-09 21:32:02.000 252 33498.60 539.00 2280.55 30.99 2014-09-09 21:32:03.000 252 33498.64 539.04 2280.62 30.99 2014-09-09 21:32:04.000 252 33498.66 538.99 2280.64 30.99 2014-09-09 21:32:05.000 252 33498.56 539.03 2280.62 30.99 2014-09-09 21:32:06.000 252 33498.62 539.01 2280.56 30.99 2014-09-09 21:32:07.000 252 33498.60 539.01 2280.53 30.99 2014-09-09 21:32:08.000 252 33498.62 538.99 2280.68 30.99 2014-09-09 21:32:09.000 252 33498.60 539.02 2280.59 30.99 2014-09-09 21:32:10.000 252 33498.66 538.99 2280.66 30.99 2014-09-09 21:32:11.000 252 33498.59 539.04 2280.62 30.99 2014-09-09 21:32:12.000 252 33498.64 539.05 2280.71 30.99 2014-09-09 21:32:13.000 252 33498.58 539.02 2280.70 30.99 2014-09-09 21:32:14.000 252 33498.66 538.98 2280.68 30.99 2014-09-09 21:32:15.000 252 33498.70 538.98 2280.61 30.99 2014-09-09 21:32:16.000 252 33498.66 539.01 2280.68 30.99 2014-09-09 21:32:17.000 252 33498.62 539.01 2280.64 30.99 2014-09-09 21:32:18.000 252 33498.66 538.98 2280.68 30.99 2014-09-09 21:32:19.000 252 33498.61 538.99 2280.62 30.99 2014-09-09 21:32:20.000 252 33498.60 539.02 2280.60 30.99 2014-09-09 21:32:21.000 252 33498.72 539.03 2280.61 30.99 2014-09-09 21:32:22.000 252 33498.61 538.99 2280.58 30.99 2014-09-09 21:32:23.000 252 33498.68 538.97 2280.59 30.99 2014-09-09 21:32:24.000 252 33498.64 538.99 2280.69 30.99 2014-09-09 21:32:25.000 252 33498.68 538.95 2280.68 30.99 2014-09-09 21:32:26.000 252 33498.64 538.99 2280.56 30.99 2014-09-09 21:32:27.000 252 33498.61 538.95 2280.64 30.99 2014-09-09 21:32:28.000 252 33498.62 538.98 2280.64 30.99 2014-09-09 21:32:29.000 252 33498.64 538.97 2280.62 30.99 2014-09-09 21:32:30.000 252 33498.59 538.93 2280.62 30.99 2014-09-09 21:32:31.000 252 33498.74 538.92 2280.65 30.99 2014-09-09 21:32:32.000 252 33498.75 538.89 2280.68 30.99 2014-09-09 21:32:33.000 252 33498.57 538.96 2280.58 30.99 2014-09-09 21:32:34.000 252 33498.65 538.89 2280.60 30.99 2014-09-09 21:32:35.000 252 33498.67 538.95 2280.58 30.99 2014-09-09 21:32:36.000 252 33498.69 538.93 2280.58 30.99 2014-09-09 21:32:36.000 252 33498.68 538.93 2280.62 30.99 2014-09-09 21:32:38.000 252 33498.66 538.94 2280.55 30.99 2014-09-09 21:32:39.000 252 33498.64 538.93 2280.66 30.99 2014-09-09 21:32:40.000 252 33498.64 538.92 2280.70 30.99 2014-09-09 21:32:41.000 252 33498.75 538.90 2280.56 30.99 2014-09-09 21:32:42.000 252 33498.64 538.95 2280.58 30.99 2014-09-09 21:32:43.000 252 33498.67 538.94 2280.61 30.99 2014-09-09 21:32:44.000 252 33498.66 538.93 2280.58 30.99 2014-09-09 21:32:45.000 252 33498.59 538.91 2280.61 30.99 2014-09-09 21:32:46.000 252 33498.66 538.94 2280.66 30.99 2014-09-09 21:32:47.000 252 33498.60 538.99 2280.68 30.99 2014-09-09 21:32:48.000 252 33498.70 538.90 2280.61 30.99 2014-09-09 21:32:49.000 252 33498.63 538.91 2280.57 30.99 2014-09-09 21:32:49.000 252 33498.67 538.88 2280.64 30.99 2014-09-09 21:32:51.000 252 33498.63 538.89 2280.57 30.99 2014-09-09 21:32:52.000 252 33498.76 538.90 2280.68 30.99 2014-09-09 21:32:53.000 252 33498.61 538.92 2280.67 30.99 2014-09-09 21:32:54.000 252 33498.70 538.93 2280.65 30.99 2014-09-09 21:32:55.000 252 33498.64 538.90 2280.69 30.99 2014-09-09 21:32:56.000 252 33498.64 538.94 2280.60 30.99 2014-09-09 21:32:57.000 252 33498.68 538.90 2280.64 30.99 2014-09-09 21:32:58.000 252 33498.65 538.95 2280.61 30.99 2014-09-09 21:32:59.000 252 33498.58 538.89 2280.59 30.99 2014-09-09 21:33:00.000 252 33498.69 538.90 2280.60 30.99 2014-09-09 21:33:01.000 252 33498.66 538.87 2280.63 30.99 2014-09-09 21:33:02.000 252 33498.63 538.93 2280.56 30.99 2014-09-09 21:33:03.000 252 33498.62 538.92 2280.59 30.99 2014-09-09 21:33:04.000 252 33498.62 538.95 2280.68 30.99 2014-09-09 21:33:05.000 252 33498.68 538.91 2280.58 30.99 2014-09-09 21:33:06.000 252 33498.67 538.95 2280.65 30.99 2014-09-09 21:33:07.000 252 33498.67 538.93 2280.55 30.99 2014-09-09 21:33:08.000 252 33498.72 538.87 2280.62 30.99 2014-09-09 21:33:09.000 252 33498.69 538.86 2280.67 30.99 2014-09-09 21:33:10.000 252 33498.61 538.88 2280.62 30.99 2014-09-09 21:33:11.000 252 33498.70 538.85 2280.64 30.99 2014-09-09 21:33:12.000 252 33498.65 538.89 2280.65 30.99 2014-09-09 21:33:13.000 252 33498.62 538.87 2280.63 30.99 2014-09-09 21:33:14.000 252 33498.75 538.88 2280.66 30.99 2014-09-09 21:33:15.000 252 33498.66 538.85 2280.59 30.99 2014-09-09 21:33:16.000 252 33498.67 538.88 2280.53 30.99 2014-09-09 21:33:17.000 252 33498.63 538.87 2280.58 30.99 2014-09-09 21:33:18.000 252 33498.60 538.85 2280.55 30.99 2014-09-09 21:33:19.000 252 33498.68 538.86 2280.55 30.99 2014-09-09 21:33:20.000 252 33498.72 538.82 2280.61 30.99 2014-09-09 21:33:21.000 252 33498.74 538.88 2280.64 30.99 2014-09-09 21:33:22.000 252 33498.68 538.85 2280.59 30.99 2014-09-09 21:33:23.000 252 33498.70 538.89 2280.63 30.99 2014-09-09 21:33:24.000 252 33498.63 538.85 2280.64 30.99 2014-09-09 21:33:25.000 252 33498.62 538.84 2280.64 30.99 2014-09-09 21:33:26.000 252 33498.69 538.82 2280.56 30.99 2014-09-09 21:33:27.000 252 33498.72 538.87 2280.64 30.99 2014-09-09 21:33:28.000 252 33498.75 538.82 2280.60 30.99 2014-09-09 21:33:29.000 252 33498.72 538.86 2280.65 30.99 2014-09-09 21:33:30.000 252 33498.73 538.82 2280.68 30.99 2014-09-09 21:33:30.000 252 33498.69 538.83 2280.62 30.99 2014-09-09 21:33:32.000 252 33498.72 538.85 2280.62 30.99 2014-09-09 21:33:33.000 252 33498.66 538.81 2280.64 30.99 2014-09-09 21:33:34.000 252 33498.75 538.80 2280.53 30.99 2014-09-09 21:33:35.000 252 33498.69 538.80 2280.66 30.99 2014-09-09 21:33:36.000 252 33498.80 538.79 2280.61 30.99 2014-09-09 21:33:37.000 252 33498.70 538.77 2280.56 30.99 2014-09-09 21:33:38.000 252 33498.79 538.84 2280.64 30.99 2014-09-09 21:33:39.000 252 33498.74 538.82 2280.61 30.99 2014-09-09 21:33:40.000 252 33498.72 538.80 2280.56 30.99 2014-09-09 21:33:41.000 252 33498.67 538.83 2280.65 30.99 2014-09-09 21:33:42.000 252 33498.68 538.75 2280.59 30.99 2014-09-09 21:33:43.000 252 33498.79 538.77 2280.55 30.99 2014-09-09 21:33:43.000 252 33498.73 538.78 2280.58 30.99 2014-09-09 21:33:45.000 252 33498.81 538.77 2280.53 30.99 2014-09-09 21:33:46.000 252 33498.75 538.79 2280.46 30.99 2014-09-09 21:33:47.000 252 33498.68 538.78 2280.62 30.99 2014-09-09 21:33:48.000 252 33498.72 538.76 2280.56 30.99 2014-09-09 21:33:49.000 252 33498.76 538.74 2280.55 30.99 2014-09-09 21:33:50.000 252 33498.78 538.78 2280.62 30.99 2014-09-09 21:33:51.000 252 33498.72 538.80 2280.50 30.99 2014-09-09 21:33:52.000 252 33498.66 538.78 2280.61 30.99 2014-09-09 21:33:53.000 252 33498.81 538.73 2280.49 30.99 2014-09-09 21:33:54.000 252 33498.67 538.75 2280.58 30.99 2014-09-09 21:33:55.000 252 33498.72 538.76 2280.64 30.99 2014-09-09 21:33:56.000 252 33498.78 538.72 2280.62 30.99 2014-09-09 21:33:57.000 252 33498.67 538.75 2280.53 30.99 2014-09-09 21:33:58.000 252 33498.81 538.69 2280.65 30.99 2014-09-09 21:33:59.000 252 33498.69 538.72 2280.52 30.99 2014-09-09 21:34:00.000 252 33498.80 538.75 2280.56 30.99 2014-09-09 21:34:01.000 252 33498.74 538.73 2280.53 30.99 2014-09-09 21:34:02.000 252 33498.78 538.75 2280.61 30.99 2014-09-09 21:34:03.000 252 33498.69 538.74 2280.60 30.99 2014-09-09 21:34:04.000 252 33498.70 538.77 2280.52 30.99 2014-09-09 21:34:05.000 252 33498.81 538.71 2280.63 30.99 2014-09-09 21:34:06.000 252 33498.68 538.72 2280.44 30.99 2014-09-09 21:34:07.000 252 33498.70 538.72 2280.50 30.99 2014-09-09 21:34:08.000 252 33498.71 538.70 2280.54 30.99 2014-09-09 21:34:09.000 252 33498.70 538.70 2280.66 30.99 2014-09-09 21:34:10.000 252 33498.69 538.72 2280.65 30.99 2014-09-09 21:34:11.000 252 33498.61 538.74 2280.58 30.99 2014-09-09 21:34:12.000 252 33498.63 538.71 2280.58 30.99 2014-09-09 21:34:13.000 252 33498.64 538.72 2280.59 30.99 2014-09-09 21:34:14.000 252 33498.69 538.72 2280.62 30.99 2014-09-09 21:34:15.000 252 33498.76 538.72 2280.56 30.99 2014-09-09 21:34:16.000 252 33498.63 538.70 2280.52 30.99 2014-09-09 21:34:17.000 252 33498.70 538.73 2280.52 30.99 2014-09-09 21:34:18.000 252 33498.81 538.70 2280.65 30.99 2014-09-09 21:34:19.000 252 33498.73 538.76 2280.62 30.99 2014-09-09 21:34:20.000 252 33498.73 538.68 2280.52 30.99 2014-09-09 21:34:21.000 252 33498.68 538.69 2280.54 30.99 2014-09-09 21:34:22.000 252 33498.74 538.73 2280.61 30.99 2014-09-09 21:34:23.000 252 33498.66 538.69 2280.51 30.99 2014-09-09 21:34:24.000 252 33498.63 538.72 2280.57 30.99 2014-09-09 21:34:24.000 252 33498.66 538.72 2280.56 30.99 2014-09-09 21:34:26.000 252 33498.69 538.73 2280.55 30.99 2014-09-09 21:34:27.000 252 33498.78 538.72 2280.60 30.99 2014-09-09 21:34:28.000 252 33498.63 538.70 2280.51 30.99 2014-09-09 21:34:29.000 252 33498.63 538.71 2280.60 30.99 2014-09-09 21:34:30.000 252 33498.73 538.68 2280.61 30.99 2014-09-09 21:34:31.000 252 33498.70 538.69 2280.56 30.99 2014-09-09 21:34:32.000 252 33498.68 538.71 2280.56 30.99 2014-09-09 21:34:33.000 252 33498.74 538.70 2280.62 30.99 2014-09-09 21:34:34.000 252 33498.69 538.73 2280.62 30.99 2014-09-09 21:34:35.000 252 33498.81 538.69 2280.60 30.99 2014-09-09 21:34:36.000 252 33498.73 538.69 2280.67 30.99 2014-09-09 21:34:37.000 252 33498.66 538.72 2280.64 30.99 2014-09-09 21:34:37.000 252 33498.72 538.73 2280.59 30.99 2014-09-09 21:34:39.000 252 33498.65 538.72 2280.74 30.99 2014-09-09 21:34:40.000 252 33498.67 538.71 2280.58 30.99 2014-09-09 21:34:41.000 252 33498.73 538.71 2280.61 30.99 2014-09-09 21:34:42.000 252 33498.66 538.72 2280.62 30.99 2014-09-09 21:34:43.000 252 33498.64 538.70 2280.56 30.99 2014-09-09 21:34:44.000 252 33498.69 538.69 2280.59 30.99 2014-09-09 21:34:45.000 252 33498.70 538.68 2280.60 30.99 2014-09-09 21:34:46.000 252 33498.64 538.71 2280.55 30.99 2014-09-09 21:34:47.000 252 33498.70 538.73 2280.59 30.99 2014-09-09 21:34:48.000 252 33498.68 538.72 2280.56 30.99 2014-09-09 21:34:49.000 252 33498.58 538.73 2280.58 30.99 2014-09-09 21:34:50.000 252 33498.69 538.72 2280.55 30.99 2014-09-09 21:34:51.000 252 33498.62 538.69 2280.64 30.99 2014-09-09 21:34:52.000 252 33498.63 538.70 2280.61 30.99 2014-09-09 21:34:53.000 252 33498.64 538.70 2280.62 30.99 2014-09-09 21:34:54.000 252 33498.66 538.69 2280.61 30.99 2014-09-09 21:34:55.000 252 33498.63 538.68 2280.67 30.99 2014-09-09 21:34:56.000 252 33498.62 538.66 2280.67 30.99 2014-09-09 21:34:57.000 252 33498.68 538.69 2280.58 30.99 2014-09-09 21:34:58.000 252 33498.65 538.65 2280.53 30.99 2014-09-09 21:34:59.000 252 33498.73 538.72 2280.56 30.99 2014-09-09 21:35:00.000 252 33498.60 538.73 2280.61 30.99 2014-09-09 21:35:01.000 252 33498.63 538.75 2280.61 30.99 2014-09-09 21:35:02.000 252 33498.70 538.68 2280.62 30.99 2014-09-09 21:35:03.000 252 33498.64 538.66 2280.61 30.99 2014-09-09 21:35:04.000 252 33498.63 538.73 2280.70 30.99 2014-09-09 21:35:05.000 252 33498.63 538.73 2280.58 30.99 2014-09-09 21:35:06.000 252 33498.51 538.72 2280.65 30.99 2014-09-09 21:35:07.000 252 33498.59 538.70 2280.64 30.99 2014-09-09 21:35:08.000 252 33498.64 538.68 2280.52 30.99 2014-09-09 21:35:09.000 252 33498.60 538.74 2280.62 30.99 2014-09-09 21:35:10.000 252 33498.68 538.70 2280.64 31.00 2014-09-09 21:35:11.000 252 33498.53 538.72 2280.70 30.99 2014-09-09 21:35:12.000 252 33498.56 538.70 2280.58 30.99 2014-09-09 21:35:13.000 252 33498.55 538.74 2280.64 30.99 2014-09-09 21:35:14.000 252 33498.59 538.72 2280.51 30.99 2014-09-09 21:35:15.000 252 33498.53 538.73 2280.67 30.99 2014-09-09 21:35:16.000 252 33498.48 538.70 2280.52 30.99 2014-09-09 21:35:17.000 252 33498.58 538.72 2280.69 30.99 2014-09-09 21:35:18.000 252 33498.50 538.71 2280.59 30.99 2014-09-09 21:35:18.000 252 33498.51 538.72 2280.61 30.99 2014-09-09 21:35:20.000 252 33498.51 538.72 2280.65 31.00 2014-09-09 21:35:21.000 252 33498.50 538.73 2280.74 30.99 2014-09-09 21:35:22.000 252 33498.44 538.73 2280.68 30.99 2014-09-09 21:35:23.000 252 33498.56 538.71 2280.73 30.99 2014-09-09 21:35:24.000 252 33498.60 538.75 2280.69 30.99 2014-09-09 21:35:25.000 252 33498.51 538.72 2280.71 31.00 2014-09-09 21:35:26.000 252 33498.53 538.70 2280.61 30.99 2014-09-09 21:35:27.000 252 33498.54 538.71 2280.66 30.99 2014-09-09 21:35:28.000 252 33498.58 538.67 2280.76 30.99 2014-09-09 21:35:29.000 252 33498.56 538.75 2280.59 30.99 2014-09-09 21:35:30.000 252 33498.53 538.71 2280.71 30.99 2014-09-09 21:35:31.000 252 33498.56 538.70 2280.67 30.99 2014-09-09 21:35:31.000 252 33498.56 538.77 2280.70 30.99 2014-09-09 21:35:33.000 252 33498.57 538.75 2280.61 30.99 2014-09-09 21:35:34.000 252 33498.50 538.72 2280.70 30.99 2014-09-09 21:35:35.000 252 33498.48 538.71 2280.68 31.00 2014-09-09 21:35:36.000 252 33498.54 538.72 2280.70 30.99 2014-09-09 21:35:37.000 252 33498.49 538.71 2280.68 30.99 2014-09-09 21:35:38.000 252 33498.51 538.70 2280.68 30.99 2014-09-09 21:35:39.000 252 33498.50 538.73 2280.71 30.99 2014-09-09 21:35:40.000 252 33498.41 538.68 2280.68 30.99 2014-09-09 21:35:41.000 252 33498.47 538.70 2280.72 30.99 2014-09-09 21:35:42.000 252 33498.54 538.76 2280.67 30.99 2014-09-09 21:35:43.000 252 33498.48 538.76 2280.72 30.99 2014-09-09 21:35:44.000 252 33498.54 538.76 2280.70 30.99 2014-09-09 21:35:45.000 252 33498.60 538.70 2280.72 30.99 2014-09-09 21:35:46.000 252 33498.54 538.68 2280.71 30.99 2014-09-09 21:35:47.000 252 33498.48 538.74 2280.67 30.99 2014-09-09 21:35:48.000 252 33498.49 538.72 2280.67 30.99 2014-09-09 21:35:49.000 252 33498.52 538.75 2280.68 30.99 2014-09-09 21:35:50.000 252 33498.53 538.73 2280.71 30.99 2014-09-09 21:35:51.000 252 33498.51 538.75 2280.61 30.99 2014-09-09 21:35:52.000 252 33498.47 538.72 2280.71 30.99 2014-09-09 21:35:53.000 252 33498.42 538.68 2280.66 30.99 2014-09-09 21:35:54.000 252 33498.60 538.74 2280.69 30.99 2014-09-09 21:35:55.000 252 33498.50 538.73 2280.65 30.99 2014-09-09 21:35:56.000 252 33498.50 538.67 2280.66 31.00 2014-09-09 21:35:57.000 252 33498.58 538.74 2280.67 30.99 2014-09-09 21:35:58.000 252 33498.55 538.72 2280.61 30.99 2014-09-09 21:35:59.000 252 33498.56 538.74 2280.61 31.00 2014-09-09 21:36:00.000 252 33498.50 538.75 2280.63 30.99 2014-09-09 21:36:01.000 252 33498.46 538.71 2280.68 31.00 2014-09-09 21:36:02.000 252 33498.46 538.73 2280.67 30.99 2014-09-09 21:36:03.000 252 33498.48 538.72 2280.71 31.00 2014-09-09 21:36:04.000 252 33498.42 538.70 2280.68 31.00 2014-09-09 21:36:05.000 252 33498.50 538.70 2280.66 31.00 2014-09-09 21:36:06.000 252 33498.58 538.77 2280.64 31.00 2014-09-09 21:36:07.000 252 33498.55 538.75 2280.65 31.00 2014-09-09 21:36:08.000 252 33498.57 538.73 2280.69 31.00 2014-09-09 21:36:09.000 252 33498.56 538.73 2280.72 30.99 2014-09-09 21:36:10.000 252 33498.46 538.71 2280.72 31.00 2014-09-09 21:36:11.000 252 33498.54 538.74 2280.72 30.99 2014-09-09 21:36:12.000 252 33498.52 538.72 2280.72 31.00 2014-09-09 21:36:12.000 252 33498.54 538.71 2280.64 31.00 2014-09-09 21:36:14.000 252 33498.49 538.73 2280.62 31.00 2014-09-09 21:36:15.000 252 33498.55 538.71 2280.65 31.00 2014-09-09 21:36:16.000 252 33498.49 538.72 2280.62 31.00 2014-09-09 21:36:17.000 252 33498.46 538.73 2280.62 31.00 2014-09-09 21:36:18.000 252 33498.58 538.71 2280.69 31.00 2014-09-09 21:36:19.000 252 33498.47 538.70 2280.68 31.00 2014-09-09 21:36:20.000 252 33498.47 538.75 2280.70 31.00 2014-09-09 21:36:21.000 252 33498.38 538.74 2280.70 31.00 2014-09-09 21:36:22.000 252 33498.52 538.73 2280.65 31.00 2014-09-09 21:36:23.000 252 33498.44 538.69 2280.67 31.00 2014-09-09 21:36:24.000 252 33498.44 538.71 2280.72 31.00 2014-09-09 21:36:25.000 252 33498.46 538.68 2280.67 31.00 2014-09-09 21:36:25.000 252 33498.47 538.69 2280.74 31.00 2014-09-09 21:36:27.000 252 33498.53 538.72 2280.66 31.00 2014-09-09 21:36:28.000 252 33498.47 538.72 2280.67 31.00 2014-09-09 21:36:29.000 252 33498.56 538.71 2280.67 31.00 2014-09-09 21:36:30.000 252 33498.48 538.70 2280.64 31.00 2014-09-09 21:36:31.000 252 33498.44 538.72 2280.63 31.00 2014-09-09 21:36:32.000 252 33498.40 538.72 2280.63 31.00 2014-09-09 21:36:33.000 252 33498.48 538.74 2280.59 31.00 2014-09-09 21:36:34.000 252 33498.42 538.68 2280.64 31.00 2014-09-09 21:36:35.000 252 33498.44 538.70 2280.67 31.00 2014-09-09 21:36:36.000 252 33498.43 538.69 2280.68 31.00 2014-09-09 21:36:37.000 252 33498.41 538.67 2280.67 31.00 2014-09-09 21:36:38.000 252 33498.44 538.73 2280.60 31.00 2014-09-09 21:36:39.000 252 33498.51 538.75 2280.66 31.00 2014-09-09 21:36:40.000 252 33498.48 538.75 2280.72 31.00 2014-09-09 21:36:41.000 252 33498.42 538.72 2280.71 31.00 2014-09-09 21:36:42.000 252 33498.46 538.70 2280.68 31.00 2014-09-09 21:36:43.000 252 33498.48 538.73 2280.66 31.00 2014-09-09 21:36:44.000 252 33498.35 538.70 2280.67 31.00 2014-09-09 21:36:45.000 252 33498.45 538.71 2280.69 31.00 2014-09-09 21:36:46.000 252 33498.37 538.68 2280.74 31.00 2014-09-09 21:36:47.000 252 33498.40 538.68 2280.61 31.00 2014-09-09 21:36:48.000 252 33498.41 538.65 2280.67 31.00 2014-09-09 21:36:49.000 252 33498.35 538.70 2280.70 31.00 2014-09-09 21:36:50.000 252 33498.31 538.69 2280.70 31.00 2014-09-09 21:36:51.000 252 33498.39 538.68 2280.62 31.00 2014-09-09 21:36:52.000 252 33498.47 538.67 2280.68 31.00 2014-09-09 21:36:53.000 252 33498.10 538.66 2280.67 31.00 2014-09-09 21:36:54.000 252 33498.28 538.73 2280.73 31.00 2014-09-09 21:36:55.000 252 33498.31 538.75 2280.64 31.00 2014-09-09 21:36:56.000 252 33498.30 538.69 2280.67 31.00 2014-09-09 21:36:57.000 252 33498.33 538.69 2280.65 31.00 2014-09-09 21:36:58.000 252 33498.33 538.75 2280.71 31.00 2014-09-09 21:36:59.000 252 33498.34 538.72 2280.68 31.00 2014-09-09 21:37:00.000 252 33498.29 538.74 2280.68 31.00 2014-09-09 21:37:01.000 252 33498.24 538.70 2280.71 31.00 2014-09-09 21:37:02.000 252 33498.23 538.70 2280.68 31.00 2014-09-09 21:37:03.000 252 33498.35 538.71 2280.67 31.00 2014-09-09 21:37:04.000 252 33498.31 538.67 2280.74 31.00 2014-09-09 21:37:05.000 252 33498.25 538.73 2280.70 31.00 2014-09-09 21:37:06.000 252 33498.35 538.71 2280.67 31.00 2014-09-09 21:37:06.000 252 33498.13 538.67 2280.72 31.00 2014-09-09 21:37:08.000 252 33498.25 538.69 2280.67 31.00 2014-09-09 21:37:09.000 252 33498.26 538.74 2280.61 31.00 2014-09-09 21:37:10.000 252 33498.25 538.73 2280.69 31.00 2014-09-09 21:37:11.000 252 33498.31 538.72 2280.72 31.00 2014-09-09 21:37:12.000 252 33498.34 538.69 2280.75 31.00 2014-09-09 21:37:13.000 252 33498.23 538.71 2280.74 31.00 2014-09-09 21:37:14.000 252 33498.24 538.71 2280.72 31.00 2014-09-09 21:37:15.000 252 33498.12 538.75 2280.84 31.00 2014-09-09 21:37:16.000 252 33498.20 538.70 2280.81 31.00 2014-09-09 21:37:17.000 252 33498.12 538.70 2280.68 31.00 2014-09-09 21:37:18.000 252 33498.26 538.73 2280.75 31.00 2014-09-09 21:37:19.000 252 33498.25 538.70 2280.71 31.00 2014-09-09 21:37:19.000 252 33498.28 538.72 2280.71 31.00 2014-09-09 21:37:21.000 252 33498.19 538.72 2280.76 31.00 2014-09-09 21:37:22.000 252 33498.26 538.74 2280.76 31.00 2014-09-09 21:37:23.000 252 33498.17 538.75 2280.79 31.00 2014-09-09 21:37:24.000 252 33498.19 538.72 2280.69 31.00 2014-09-09 21:37:25.000 252 33498.10 538.73 2280.69 31.00 2014-09-09 21:37:26.000 252 33498.16 538.72 2280.72 31.00 2014-09-09 21:37:27.000 252 33498.19 538.74 2280.76 31.00 2014-09-09 21:37:28.000 252 33498.11 538.75 2280.75 31.00 2014-09-09 21:37:29.000 252 33498.11 538.75 2280.76 31.00 2014-09-09 21:37:30.000 252 33498.07 538.72 2280.76 31.00 2014-09-09 21:37:31.000 252 33498.29 538.73 2280.81 31.00 2014-09-09 21:37:32.000 252 33498.16 538.72 2280.83 31.00 2014-09-09 21:37:33.000 252 33498.19 538.71 2280.78 31.00 2014-09-09 21:37:34.000 252 33498.06 538.73 2280.76 31.00 2014-09-09 21:37:35.000 252 33498.23 538.72 2280.83 31.00 2014-09-09 21:37:36.000 252 33498.14 538.72 2280.71 31.00 2014-09-09 21:37:37.000 252 33498.17 538.71 2280.70 31.00 2014-09-09 21:37:38.000 252 33498.09 538.74 2280.74 31.00 2014-09-09 21:37:39.000 252 33498.11 538.77 2280.69 31.00 2014-09-09 21:37:40.000 252 33498.13 538.74 2280.73 31.00 2014-09-09 21:37:41.000 252 33498.16 538.72 2280.82 31.00 2014-09-09 21:37:42.000 252 33498.08 538.69 2280.67 31.00 2014-09-09 21:37:43.000 252 33498.08 538.73 2280.78 31.00 2014-09-09 21:37:44.000 252 33498.13 538.70 2280.75 31.00 2014-09-09 21:37:45.000 252 33498.11 538.70 2280.72 31.00 2014-09-09 21:37:46.000 252 33498.10 538.74 2280.72 31.00 2014-09-09 21:37:47.000 252 33498.04 538.68 2280.79 31.00 2014-09-09 21:37:48.000 252 33498.01 538.71 2280.74 31.00 2014-09-09 21:37:49.000 252 33498.03 538.76 2280.77 31.00 2014-09-09 21:37:50.000 252 33498.03 538.66 2280.73 31.00 2014-09-09 21:37:51.000 252 33498.00 538.75 2280.73 31.00 2014-09-09 21:37:52.000 252 33498.04 538.72 2280.72 31.00 2014-09-09 21:37:53.000 252 33498.11 538.71 2280.81 31.00 2014-09-09 21:37:54.000 252 33497.99 538.71 2280.76 31.00 2014-09-09 21:37:55.000 252 33498.00 538.74 2280.86 31.00 2014-09-09 21:37:56.000 252 33498.10 538.74 2280.78 31.00 2014-09-09 21:37:57.000 252 33497.94 538.67 2280.79 31.00 2014-09-09 21:37:58.000 252 33498.04 538.67 2280.75 31.00 2014-09-09 21:37:59.000 252 33498.00 538.72 2280.76 31.00 2014-09-09 21:38:00.000 252 33498.00 538.70 2280.74 31.00 2014-09-09 21:38:00.000 252 33497.90 538.72 2280.74 31.00 2014-09-09 21:38:02.000 252 33498.00 538.72 2280.78 31.00 2014-09-09 21:38:03.000 252 33497.92 538.72 2280.78 31.00 2014-09-09 21:38:04.000 252 33497.94 538.71 2280.86 31.00 2014-09-09 21:38:05.000 252 33497.89 538.70 2280.72 31.00 2014-09-09 21:38:06.000 252 33497.94 538.75 2280.83 31.00 2014-09-09 21:38:07.000 252 33497.91 538.73 2280.72 31.00 2014-09-09 21:38:08.000 252 33497.92 538.70 2280.69 31.00 2014-09-09 21:38:09.000 252 33497.94 538.74 2280.76 31.00 2014-09-09 21:38:10.000 252 33497.93 538.70 2280.76 31.00 2014-09-09 21:38:11.000 252 33498.10 538.75 2280.78 31.00 2014-09-09 21:38:12.000 252 33497.87 538.70 2280.77 31.00 2014-09-09 21:38:13.000 252 33497.89 538.74 2280.70 31.00 2014-09-09 21:38:13.000 252 33497.89 538.73 2280.69 31.00 2014-09-09 21:38:15.000 252 33497.88 538.74 2280.75 31.00 2014-09-09 21:38:16.000 252 33497.89 538.73 2280.71 31.00 2014-09-09 21:38:17.000 252 33497.89 538.67 2280.83 31.00 2014-09-09 21:38:18.000 252 33497.92 538.70 2280.74 31.00 2014-09-09 21:38:19.000 252 33497.85 538.68 2280.81 31.00 2014-09-09 21:38:20.000 252 33497.91 538.63 2280.87 31.00 2014-09-09 21:38:21.000 252 33497.91 538.66 2280.72 31.00 2014-09-09 21:38:22.000 252 33497.91 538.66 2280.76 31.00 2014-09-09 21:38:23.000 252 33497.93 538.67 2280.78 31.00 2014-09-09 21:38:24.000 252 33497.79 538.70 2280.82 31.00 2014-09-09 21:38:25.000 252 33497.85 538.66 2280.82 31.00 2014-09-09 21:38:26.000 252 33497.80 538.69 2280.78 31.00 2014-09-09 21:38:27.000 252 33497.93 538.70 2280.77 31.00 2014-09-09 21:38:28.000 252 33497.87 538.68 2280.78 31.00 2014-09-09 21:38:29.000 252 33497.80 538.68 2280.76 31.00 2014-09-09 21:38:30.000 252 33497.83 538.68 2280.74 31.00 2014-09-09 21:38:31.000 252 33498.00 538.67 2280.75 31.00 2014-09-09 21:38:32.000 252 33497.80 538.66 2280.74 31.00 2014-09-09 21:38:33.000 252 33497.86 538.64 2280.71 31.00 2014-09-09 21:38:34.000 252 33497.91 538.63 2280.74 31.00 2014-09-09 21:38:35.000 252 33497.80 538.63 2280.72 31.00 2014-09-09 21:38:36.000 252 33497.88 538.66 2280.65 31.00 2014-09-09 21:38:37.000 252 33497.90 538.66 2280.79 31.00 2014-09-09 21:38:38.000 252 33497.85 538.64 2280.74 31.00 2014-09-09 21:38:39.000 252 33497.94 538.61 2280.80 31.00 2014-09-09 21:38:40.000 252 33497.88 538.64 2280.73 31.00 2014-09-09 21:38:41.000 252 33497.86 538.62 2280.74 31.00 2014-09-09 21:38:42.000 252 33497.84 538.66 2280.83 31.00 2014-09-09 21:38:43.000 252 33497.92 538.62 2280.78 31.00 2014-09-09 21:38:44.000 252 33497.96 538.64 2280.74 31.00 2014-09-09 21:38:45.000 252 33497.92 538.69 2280.79 31.00 2014-09-09 21:38:46.000 252 33497.91 538.64 2280.71 31.00 2014-09-09 21:38:47.000 252 33497.86 538.66 2280.70 31.00 2014-09-09 21:38:48.000 252 33497.92 538.64 2280.72 31.00 2014-09-09 21:38:49.000 252 33497.94 538.66 2280.73 31.00 2014-09-09 21:38:50.000 252 33497.88 538.61 2280.65 31.00 2014-09-09 21:38:51.000 252 33497.88 538.62 2280.72 31.00 2014-09-09 21:38:52.000 252 33497.91 538.58 2280.74 31.00 2014-09-09 21:38:53.000 252 33497.96 538.57 2280.82 31.00 2014-09-09 21:38:54.000 252 33497.83 538.56 2280.79 31.00 2014-09-09 21:38:54.000 252 33497.95 538.60 2280.68 31.00 2014-09-09 21:38:56.000 252 33497.89 538.58 2280.68 31.00 2014-09-09 21:38:57.000 252 33497.89 538.64 2280.77 31.00 2014-09-09 21:38:58.000 252 33497.96 538.59 2280.74 31.00 2014-09-09 21:38:59.000 252 33497.86 538.58 2280.76 31.00 2014-09-09 21:39:00.000 252 33497.84 538.58 2280.66 31.00 2014-09-09 21:39:01.000 252 33497.95 538.52 2280.67 31.00 2014-09-09 21:39:02.000 252 33497.89 538.53 2280.70 31.00 2014-09-09 21:39:03.000 252 33497.83 538.56 2280.74 31.00 2014-09-09 21:39:04.000 252 33497.88 538.55 2280.78 31.00 2014-09-09 21:39:05.000 252 33497.79 538.54 2280.79 31.00 2014-09-09 21:39:06.000 252 33497.84 538.57 2280.67 31.00 2014-09-09 21:39:07.000 252 33497.84 538.51 2280.76 31.00 2014-09-09 21:39:07.000 252 33497.82 538.50 2280.80 31.00 2014-09-09 21:39:09.000 252 33497.80 538.55 2280.70 31.00 2014-09-09 21:39:10.000 252 33497.90 538.55 2280.71 31.00 2014-09-09 21:39:11.000 252 33497.84 538.55 2280.65 31.00 2014-09-09 21:39:12.000 252 33497.80 538.55 2280.72 31.00 2014-09-09 21:39:13.000 252 33497.89 538.55 2280.67 31.00 2014-09-09 21:39:14.000 252 33497.85 538.54 2280.76 31.00 2014-09-09 21:39:15.000 252 33497.94 538.57 2280.73 31.00 2014-09-09 21:39:16.000 252 33497.81 538.51 2280.68 31.00 2014-09-09 21:39:17.000 252 33497.79 538.53 2280.73 31.00 2014-09-09 21:39:18.000 252 33497.86 538.56 2280.69 31.00 2014-09-09 21:39:19.000 252 33497.78 538.53 2280.66 31.00 2014-09-09 21:39:20.000 252 33497.88 538.50 2280.68 31.00 2014-09-09 21:39:21.000 252 33497.81 538.53 2280.71 31.00 2014-09-09 21:39:22.000 252 33497.87 538.53 2280.77 31.00 2014-09-09 21:39:23.000 252 33497.83 538.50 2280.76 31.00 2014-09-09 21:39:24.000 252 33497.76 538.54 2280.75 31.00 2014-09-09 21:39:25.000 252 33497.83 538.48 2280.74 31.00 2014-09-09 21:39:26.000 252 33497.78 538.49 2280.76 31.00 2014-09-09 21:39:27.000 252 33497.84 538.52 2280.75 31.00 2014-09-09 21:39:28.000 252 33497.75 538.54 2280.68 31.00 2014-09-09 21:39:29.000 252 33497.70 538.52 2280.73 31.00 2014-09-09 21:39:30.000 252 33497.83 538.52 2280.62 31.00 2014-09-09 21:39:31.000 252 33497.78 538.51 2280.70 31.00 2014-09-09 21:39:32.000 252 33497.75 538.49 2280.70 31.00 2014-09-09 21:39:33.000 252 33497.73 538.52 2280.67 31.00 2014-09-09 21:39:34.000 252 33497.76 538.49 2280.74 31.00 2014-09-09 21:39:35.000 252 33497.78 538.52 2280.70 31.00 2014-09-09 21:39:36.000 252 33497.74 538.56 2280.70 31.00 2014-09-09 21:39:37.000 252 33497.76 538.49 2280.71 31.00 2014-09-09 21:39:38.000 252 33497.79 538.48 2280.68 31.00 2014-09-09 21:39:39.000 252 33497.68 538.47 2280.67 31.00 2014-09-09 21:39:40.000 252 33497.74 538.52 2280.60 31.00 2014-09-09 21:39:41.000 252 33497.68 538.52 2280.64 31.00 2014-09-09 21:39:42.000 252 33497.80 538.50 2280.68 31.00 2014-09-09 21:39:43.000 252 33497.64 538.49 2280.61 31.00 2014-09-09 21:39:44.000 252 33497.68 538.48 2280.71 31.00 2014-09-09 21:39:45.000 252 33497.75 538.52 2280.61 31.00 2014-09-09 21:39:46.000 252 33497.79 538.49 2280.68 31.00 2014-09-09 21:39:47.000 252 33497.79 538.50 2280.69 31.00 2014-09-09 21:39:48.000 252 33497.68 538.53 2280.63 31.00 2014-09-09 21:39:48.000 252 33497.79 538.50 2280.71 31.00 2014-09-09 21:39:50.000 252 33497.78 538.52 2280.71 31.00 2014-09-09 21:39:51.000 252 33497.67 538.50 2280.63 31.00 2014-09-09 21:39:52.000 252 33497.71 538.48 2280.63 31.00 2014-09-09 21:39:53.000 252 33497.68 538.49 2280.64 31.00 2014-09-09 21:39:54.000 252 33497.68 538.48 2280.62 31.00 2014-09-09 21:39:55.000 252 33497.76 538.52 2280.72 31.00 2014-09-09 21:39:56.000 252 33497.79 538.48 2280.63 31.00 2014-09-09 21:39:57.000 252 33497.71 538.48 2280.64 31.00 2014-09-09 21:39:58.000 252 33497.75 538.43 2280.70 31.00 2014-09-09 21:39:59.000 252 33497.76 538.48 2280.61 31.00 2014-09-09 21:40:00.000 252 33497.71 538.49 2280.65 31.00 2014-09-09 21:40:01.000 252 33497.69 538.47 2280.63 31.00 2014-09-09 21:40:01.000 252 33497.66 538.45 2280.71 31.00 2014-09-09 21:40:03.000 252 33497.67 538.43 2280.71 31.00 2014-09-09 21:40:04.000 252 33497.67 538.47 2280.78 31.00 2014-09-09 21:40:05.000 252 33497.62 538.44 2280.69 31.00 2014-09-09 21:40:06.000 252 33497.67 538.51 2280.71 31.00 2014-09-09 21:40:07.000 252 33497.67 538.49 2280.61 31.00 2014-09-09 21:40:08.000 252 33497.64 538.46 2280.64 31.00 2014-09-09 21:40:09.000 252 33497.67 538.46 2280.65 31.00 2014-09-09 21:40:10.000 252 33497.64 538.41 2280.68 31.00 2014-09-09 21:40:11.000 252 33497.63 538.47 2280.59 31.00 2014-09-09 21:40:12.000 252 33497.71 538.46 2280.62 31.00 2014-09-09 21:40:13.000 252 33497.63 538.43 2280.60 31.00 2014-09-09 21:40:14.000 252 33497.60 538.41 2280.61 31.00 2014-09-09 21:40:15.000 252 33497.65 538.47 2280.68 31.00 2014-09-09 21:40:16.000 252 33497.57 538.44 2280.68 31.00 2014-09-09 21:40:17.000 252 33497.62 538.44 2280.68 31.00 2014-09-09 21:40:18.000 252 33497.68 538.43 2280.66 31.00 2014-09-09 21:40:19.000 252 33497.66 538.43 2280.67 31.00 2014-09-09 21:40:20.000 252 33497.58 538.44 2280.71 31.00 2014-09-09 21:40:21.000 252 33497.64 538.45 2280.60 31.00 2014-09-09 21:40:22.000 252 33497.72 538.46 2280.76 31.00 2014-09-09 21:40:23.000 252 33497.66 538.42 2280.65 31.00 2014-09-09 21:40:24.000 252 33497.60 538.44 2280.63 31.00 2014-09-09 21:40:25.000 252 33497.64 538.46 2280.55 31.00 2014-09-09 21:40:26.000 252 33497.62 538.45 2280.65 31.00 2014-09-09 21:40:27.000 252 33497.65 538.44 2280.65 31.00 2014-09-09 21:40:28.000 252 33497.62 538.44 2280.70 31.00 2014-09-09 21:40:29.000 252 33497.71 538.47 2280.62 31.00 2014-09-09 21:40:30.000 252 33497.72 538.43 2280.64 31.00 2014-09-09 21:40:31.000 252 33497.62 538.46 2280.63 31.00 2014-09-09 21:40:32.000 252 33497.64 538.45 2280.62 31.00 2014-09-09 21:40:33.000 252 33497.64 538.43 2280.66 31.00 2014-09-09 21:40:34.000 252 33497.60 538.43 2280.65 31.00 2014-09-09 21:40:35.000 252 33497.70 538.42 2280.74 31.00 2014-09-09 21:40:36.000 252 33497.62 538.40 2280.70 31.00 2014-09-09 21:40:37.000 252 33497.63 538.41 2280.71 31.00 2014-09-09 21:40:38.000 252 33497.61 538.39 2280.67 31.00 2014-09-09 21:40:39.000 252 33497.65 538.41 2280.64 31.00 2014-09-09 21:40:40.000 252 33497.67 538.39 2280.63 31.00 2014-09-09 21:40:41.000 252 33497.66 538.39 2280.62 31.00 2014-09-09 21:40:42.000 252 33497.63 538.45 2280.65 31.00 2014-09-09 21:40:42.000 252 33497.75 538.41 2280.66 31.00 2014-09-09 21:40:44.000 252 33497.67 538.39 2280.63 31.00 2014-09-09 21:40:45.000 252 33497.64 538.40 2280.65 31.00 2014-09-09 21:40:46.000 252 33497.63 538.38 2280.65 31.00 2014-09-09 21:40:47.000 252 33497.67 538.38 2280.62 31.00 2014-09-09 21:40:48.000 252 33497.67 538.37 2280.69 31.00 2014-09-09 21:40:49.000 252 33497.62 538.40 2280.66 31.00 2014-09-09 21:40:50.000 252 33497.63 538.40 2280.63 31.00 2014-09-09 21:40:51.000 252 33497.63 538.41 2280.68 31.00 2014-09-09 21:40:52.000 252 33497.65 538.44 2280.65 31.00 2014-09-09 21:40:53.000 252 33497.73 538.41 2280.64 31.00 2014-09-09 21:40:54.000 252 33497.70 538.44 2280.64 31.00 2014-09-09 21:40:55.000 252 33497.69 538.44 2280.61 31.00 2014-09-09 21:40:55.000 252 33497.76 538.44 2280.64 31.00 2014-09-09 21:40:57.000 252 33497.78 538.44 2280.67 31.00 2014-09-09 21:40:58.000 252 33497.65 538.44 2280.61 31.00 2014-09-09 21:40:59.000 252 33497.67 538.38 2280.65 31.00 2014-09-09 21:41:00.000 252 33497.71 538.44 2280.64 31.00 2014-09-09 21:41:01.000 252 33497.64 538.40 2280.59 31.00 2014-09-09 21:41:02.000 252 33497.58 538.39 2280.58 31.00 2014-09-09 21:41:03.000 252 33497.64 538.41 2280.66 31.00 2014-09-09 21:41:04.000 252 33497.63 538.44 2280.60 31.00 2014-09-09 21:41:05.000 252 33497.61 538.39 2280.67 31.00 2014-09-09 21:41:06.000 252 33497.68 538.43 2280.62 31.00 2014-09-09 21:41:07.000 252 33497.60 538.43 2280.59 31.00 2014-09-09 21:41:08.000 252 33497.62 538.39 2280.59 31.00 2014-09-09 21:41:09.000 252 33497.71 538.41 2280.64 31.00 2014-09-09 21:41:10.000 252 33497.67 538.41 2280.70 31.00 2014-09-09 21:41:11.000 252 33497.67 538.39 2280.56 31.00 2014-09-09 21:41:12.000 252 33497.65 538.40 2280.70 31.00 2014-09-09 21:41:13.000 252 33497.64 538.41 2280.58 31.00 2014-09-09 21:41:14.000 252 33497.57 538.39 2280.56 31.00 2014-09-09 21:41:15.000 252 33497.63 538.45 2280.62 31.00 2014-09-09 21:41:16.000 252 33497.67 538.41 2280.56 31.00 2014-09-09 21:41:17.000 252 33497.64 538.41 2280.61 31.00 2014-09-09 21:41:18.000 252 33497.67 538.41 2280.63 31.00 2014-09-09 21:41:19.000 252 33497.72 538.44 2280.51 31.00 2014-09-09 21:41:20.000 252 33497.66 538.43 2280.55 31.00 2014-09-09 21:41:21.000 252 33497.71 538.43 2280.58 31.00 2014-09-09 21:41:22.000 252 33497.72 538.41 2280.52 31.00 2014-09-09 21:41:23.000 252 33497.67 538.43 2280.54 31.00 2014-09-09 21:41:24.000 252 33497.57 538.45 2280.60 31.00 2014-09-09 21:41:25.000 252 33497.71 538.42 2280.53 31.00 2014-09-09 21:41:26.000 252 33497.69 538.44 2280.49 31.00 2014-09-09 21:41:27.000 252 33497.75 538.39 2280.60 31.00 2014-09-09 21:41:28.000 252 33497.74 538.42 2280.67 31.00 2014-09-09 21:41:29.000 252 33497.70 538.40 2280.60 31.00 2014-09-09 21:41:30.000 252 33497.64 538.44 2280.64 31.00 2014-09-09 21:41:31.000 252 33497.70 538.36 2280.62 31.00 2014-09-09 21:41:32.000 252 33497.63 538.36 2280.56 31.00 2014-09-09 21:41:33.000 252 33497.66 538.43 2280.55 31.00 2014-09-09 21:41:34.000 252 33497.63 538.41 2280.56 31.00 2014-09-09 21:41:35.000 252 33497.70 538.40 2280.59 31.00 2014-09-09 21:41:36.000 252 33497.60 538.38 2280.54 31.00 2014-09-09 21:41:36.000 252 33497.69 538.40 2280.67 31.00 2014-09-09 21:41:38.000 252 33497.70 538.41 2280.68 31.00 2014-09-09 21:41:39.000 252 33497.65 538.44 2280.63 31.00 2014-09-09 21:41:40.000 252 33497.69 538.39 2280.52 31.00 2014-09-09 21:41:41.000 252 33497.82 538.43 2280.58 31.00 2014-09-09 21:41:42.000 252 33497.64 538.38 2280.70 31.00 2014-09-09 21:41:43.000 252 33497.67 538.39 2280.53 31.00 2014-09-09 21:41:44.000 252 33497.70 538.39 2280.49 31.00 2014-09-09 21:41:45.000 252 33497.74 538.37 2280.60 31.00 2014-09-09 21:41:46.000 252 33497.81 538.39 2280.64 31.00 2014-09-09 21:41:47.000 252 33497.85 538.37 2280.65 31.00 2014-09-09 21:41:48.000 252 33497.65 538.43 2280.53 31.00 2014-09-09 21:41:49.000 252 33497.73 538.39 2280.59 31.00 2014-09-09 21:41:49.000 252 33497.79 538.40 2280.66 31.00 2014-09-09 21:41:51.000 252 33497.75 538.38 2280.58 31.00 2014-09-09 21:41:52.000 252 33497.71 538.38 2280.56 31.00 2014-09-09 21:41:53.000 252 33497.74 538.37 2280.58 31.00 2014-09-09 21:41:54.000 252 33497.80 538.38 2280.51 31.00 2014-09-09 21:41:55.000 252 33497.72 538.40 2280.64 31.00 2014-09-09 21:41:56.000 252 33497.68 538.38 2280.56 31.00 2014-09-09 21:41:57.000 252 33497.77 538.39 2280.58 31.00 2014-09-09 21:41:58.000 252 33497.71 538.40 2280.61 31.00 2014-09-09 21:41:59.000 252 33497.64 538.41 2280.65 31.00 2014-09-09 21:42:00.000 252 33497.78 538.40 2280.64 31.00 2014-09-09 21:42:01.000 252 33497.78 538.36 2280.59 31.00 2014-09-09 21:42:02.000 252 33497.71 538.39 2280.53 31.00 2014-09-09 21:42:03.000 252 33497.75 538.41 2280.59 31.00 2014-09-09 21:42:04.000 252 33497.88 538.42 2280.59 31.00 2014-09-09 21:42:05.000 252 33497.80 538.40 2280.55 31.00 2014-09-09 21:42:06.000 252 33497.78 538.43 2280.61 31.00 2014-09-09 21:42:07.000 252 33497.82 538.37 2280.51 31.00 2014-09-09 21:42:08.000 252 33497.80 538.38 2280.51 31.00 2014-09-09 21:42:09.000 252 33497.79 538.37 2280.50 31.00 2014-09-09 21:42:10.000 252 33497.81 538.35 2280.61 31.00 2014-09-09 21:42:11.000 252 33497.76 538.36 2280.51 31.00 2014-09-09 21:42:12.000 252 33497.82 538.38 2280.47 31.00 2014-09-09 21:42:13.000 252 33497.86 538.40 2280.53 31.00 2014-09-09 21:42:14.000 252 33497.77 538.39 2280.46 31.00 2014-09-09 21:42:15.000 252 33497.80 538.41 2280.53 31.00 2014-09-09 21:42:16.000 252 33497.81 538.42 2280.57 31.00 2014-09-09 21:42:17.000 252 33497.87 538.41 2280.53 31.00 2014-09-09 21:42:18.000 252 33497.82 538.36 2280.47 31.00 2014-09-09 21:42:19.000 252 33497.81 538.37 2280.58 31.00 2014-09-09 21:42:20.000 252 33497.76 538.36 2280.60 31.00 2014-09-09 21:42:21.000 252 33497.82 538.40 2280.52 31.00 2014-09-09 21:42:22.000 252 33497.80 538.41 2280.56 31.00 2014-09-09 21:42:23.000 252 33497.84 538.42 2280.51 31.00 2014-09-09 21:42:24.000 252 33497.85 538.34 2280.54 31.00 2014-09-09 21:42:25.000 252 33497.77 538.41 2280.54 31.00 2014-09-09 21:42:26.000 252 33497.85 538.38 2280.47 31.00 2014-09-09 21:42:27.000 252 33497.86 538.36 2280.55 31.00 2014-09-09 21:42:28.000 252 33497.89 538.36 2280.50 31.00 2014-09-09 21:42:29.000 252 33497.76 538.36 2280.59 31.00 2014-09-09 21:42:30.000 252 33497.82 538.38 2280.48 31.00 2014-09-09 21:42:30.000 252 33497.73 538.41 2280.56 31.00 2014-09-09 21:42:32.000 252 33497.76 538.38 2280.50 31.00 2014-09-09 21:42:33.000 252 33497.83 538.38 2280.55 31.00 2014-09-09 21:42:34.000 252 33497.86 538.39 2280.54 31.00 2014-09-09 21:42:35.000 252 33497.89 538.40 2280.62 31.00 2014-09-09 21:42:36.000 252 33497.80 538.40 2280.49 31.00 2014-09-09 21:42:37.000 252 33497.82 538.39 2280.56 31.00 2014-09-09 21:42:38.000 252 33497.88 538.41 2280.51 31.00 2014-09-09 21:42:39.000 252 33497.85 538.40 2280.67 31.00 2014-09-09 21:42:40.000 252 33497.82 538.39 2280.53 31.00 2014-09-09 21:42:41.000 252 33497.91 538.36 2280.61 31.00 2014-09-09 21:42:42.000 252 33497.83 538.44 2280.61 31.00 2014-09-09 21:42:43.000 252 33497.89 538.41 2280.54 31.00 2014-09-09 21:42:43.000 252 33497.85 538.41 2280.58 31.00 2014-09-09 21:42:45.000 252 33497.83 538.38 2280.53 31.00 2014-09-09 21:42:46.000 252 33497.86 538.40 2280.59 31.00 2014-09-09 21:42:47.000 252 33497.86 538.38 2280.61 31.00 2014-09-09 21:42:48.000 252 33497.85 538.41 2280.53 31.00 2014-09-09 21:42:49.000 252 33497.82 538.38 2280.53 31.00 2014-09-09 21:42:50.000 252 33497.71 538.41 2280.59 31.00 2014-09-09 21:42:51.000 252 33497.82 538.38 2280.55 31.00 2014-09-09 21:42:52.000 252 33497.79 538.38 2280.49 31.00 2014-09-09 21:42:53.000 252 33497.71 538.42 2280.65 31.00 2014-09-09 21:42:54.000 252 33497.80 538.41 2280.48 31.00 2014-09-09 21:42:55.000 252 33497.82 538.39 2280.52 31.00 2014-09-09 21:42:56.000 252 33497.80 538.40 2280.51 31.00 2014-09-09 21:42:57.000 252 33497.87 538.36 2280.53 31.00 2014-09-09 21:42:58.000 252 33497.90 538.41 2280.51 31.00 2014-09-09 21:42:59.000 252 33497.85 538.40 2280.55 31.00 2014-09-09 21:43:00.000 252 33497.73 538.41 2280.52 31.00 2014-09-09 21:43:01.000 252 33497.79 538.38 2280.53 31.00 2014-09-09 21:43:02.000 252 33497.77 538.38 2280.55 31.00 2014-09-09 21:43:03.000 252 33497.75 538.38 2280.54 31.00 2014-09-09 21:43:04.000 252 33497.83 538.42 2280.55 31.00 2014-09-09 21:43:05.000 252 33497.79 538.42 2280.60 31.00 2014-09-09 21:43:06.000 252 33497.83 538.41 2280.48 31.00 2014-09-09 21:43:07.000 252 33497.94 538.43 2280.52 31.00 2014-09-09 21:43:08.000 252 33497.92 538.41 2280.56 31.00 2014-09-09 21:43:09.000 252 33497.91 538.40 2280.55 31.00 2014-09-09 21:43:10.000 252 33497.83 538.43 2280.54 31.00 2014-09-09 21:43:11.000 252 33497.90 538.43 2280.58 31.00 2014-09-09 21:43:12.000 252 33497.75 538.37 2280.57 31.00 2014-09-09 21:43:13.000 252 33497.96 538.40 2280.51 31.00 2014-09-09 21:43:14.000 252 33497.78 538.42 2280.52 31.00 2014-09-09 21:43:15.000 252 33497.87 538.44 2280.64 31.00 2014-09-09 21:43:16.000 252 33497.86 538.41 2280.56 31.00 2014-09-09 21:43:17.000 252 33497.85 538.46 2280.63 31.00 2014-09-09 21:43:18.000 252 33497.82 538.41 2280.53 31.00 2014-09-09 21:43:19.000 252 33497.88 538.41 2280.57 31.00 2014-09-09 21:43:20.000 252 33497.88 538.42 2280.56 31.00 2014-09-09 21:43:21.000 252 33497.91 538.41 2280.55 31.00 2014-09-09 21:43:22.000 252 33497.92 538.40 2280.56 31.00 2014-09-09 21:43:23.000 252 33497.89 538.43 2280.61 31.00 2014-09-09 21:43:24.000 252 33497.85 538.42 2280.53 31.00 2014-09-09 21:43:24.000 252 33497.90 538.43 2280.59 31.00 2014-09-09 21:43:26.000 252 33497.90 538.43 2280.58 31.00 2014-09-09 21:43:27.000 252 33497.89 538.44 2280.52 31.00 2014-09-09 21:43:28.000 252 33497.94 538.37 2280.48 31.00 2014-09-09 21:43:29.000 252 33497.91 538.42 2280.55 31.00 2014-09-09 21:43:30.000 252 33497.98 538.41 2280.44 31.00 2014-09-09 21:43:31.000 252 33497.92 538.43 2280.53 31.00 2014-09-09 21:43:32.000 252 33497.92 538.41 2280.51 31.00 2014-09-09 21:43:33.000 252 33497.93 538.40 2280.55 31.00 2014-09-09 21:43:34.000 252 33497.90 538.38 2280.45 31.00 2014-09-09 21:43:35.000 252 33497.90 538.38 2280.52 31.00 2014-09-09 21:43:36.000 252 33497.94 538.38 2280.49 31.00 2014-09-09 21:43:37.000 252 33497.95 538.41 2280.59 31.00 2014-09-09 21:43:37.000 252 33497.94 538.41 2280.57 31.00 2014-09-09 21:43:39.000 252 33497.97 538.41 2280.55 31.00 2014-09-09 21:43:40.000 252 33498.03 538.41 2280.54 31.00 2014-09-09 21:43:41.000 252 33498.08 538.40 2280.46 31.00 2014-09-09 21:43:42.000 252 33497.94 538.38 2280.51 31.00 2014-09-09 21:43:43.000 252 33497.96 538.41 2280.58 31.00 2014-09-09 21:43:44.000 252 33497.98 538.38 2280.52 31.00 2014-09-09 21:43:45.000 252 33497.95 538.42 2280.51 31.00 2014-09-09 21:43:46.000 252 33497.92 538.44 2280.58 31.00 2014-09-09 21:43:47.000 252 33497.92 538.38 2280.53 31.00 2014-09-09 21:43:48.000 252 33498.05 538.40 2280.61 31.00 2014-09-09 21:43:49.000 252 33498.00 538.41 2280.53 31.00 2014-09-09 21:43:50.000 252 33497.94 538.39 2280.55 31.00 2014-09-09 21:43:51.000 252 33497.96 538.40 2280.60 31.00 2014-09-09 21:43:52.000 252 33497.96 538.38 2280.62 31.00 2014-09-09 21:43:53.000 252 33497.98 538.33 2280.61 31.00 2014-09-09 21:43:54.000 252 33497.97 538.36 2280.50 31.00 2014-09-09 21:43:55.000 252 33497.93 538.40 2280.59 31.00 2014-09-09 21:43:56.000 252 33498.01 538.38 2280.60 31.00 2014-09-09 21:43:57.000 252 33497.99 538.41 2280.68 31.00 2014-09-09 21:43:58.000 252 33497.96 538.38 2280.59 31.00 2014-09-09 21:43:59.000 252 33498.03 538.40 2280.43 31.00 2014-09-09 21:44:00.000 252 33498.00 538.37 2280.47 31.00 2014-09-09 21:44:01.000 252 33498.03 538.37 2280.49 31.00 2014-09-09 21:44:02.000 252 33498.01 538.36 2280.52 31.00 2014-09-09 21:44:03.000 252 33498.05 538.37 2280.53 31.00 2014-09-09 21:44:04.000 252 33498.04 538.41 2280.51 31.00 2014-09-09 21:44:05.000 252 33498.06 538.40 2280.45 31.00 2014-09-09 21:44:06.000 252 33498.02 538.37 2280.60 31.00 2014-09-09 21:44:07.000 252 33498.12 538.33 2280.48 31.00 2014-09-09 21:44:08.000 252 33498.05 538.36 2280.44 31.00 2014-09-09 21:44:09.000 252 33498.00 538.36 2280.46 31.00 2014-09-09 21:44:10.000 252 33498.05 538.35 2280.54 31.00 2014-09-09 21:44:11.000 252 33498.13 538.36 2280.46 31.00 2014-09-09 21:44:12.000 252 33497.95 538.38 2280.47 31.00 2014-09-09 21:44:13.000 252 33498.20 538.35 2280.46 31.00 2014-09-09 21:44:14.000 252 33498.11 538.35 2280.57 31.00 2014-09-09 21:44:15.000 252 33498.07 538.37 2280.58 31.00 2014-09-09 21:44:16.000 252 33498.09 538.36 2280.56 31.00 2014-09-09 21:44:17.000 252 33498.22 538.33 2280.54 31.00 2014-09-09 21:44:18.000 252 33498.08 538.36 2280.51 31.00 2014-09-09 21:44:18.000 252 33498.10 538.35 2280.55 31.00 2014-09-09 21:44:20.000 252 33498.11 538.32 2280.55 31.00 2014-09-09 21:44:21.000 252 33498.14 538.31 2280.54 31.00 2014-09-09 21:44:22.000 252 33498.07 538.30 2280.51 31.00 2014-09-09 21:44:23.000 252 33498.08 538.35 2280.52 31.00 2014-09-09 21:44:24.000 252 33498.19 538.28 2280.48 31.00 2014-09-09 21:44:25.000 252 33498.19 538.33 2280.52 31.00 2014-09-09 21:44:26.000 252 33498.14 538.29 2280.55 31.00 2014-09-09 21:44:27.000 252 33498.17 538.31 2280.58 31.00 2014-09-09 21:44:28.000 252 33498.22 538.31 2280.52 31.00 2014-09-09 21:44:29.000 252 33498.10 538.31 2280.50 31.00 2014-09-09 21:44:30.000 252 33498.26 538.32 2280.51 31.00 2014-09-09 21:44:31.000 252 33498.19 538.33 2280.55 31.00 2014-09-09 21:44:31.000 252 33498.23 538.30 2280.49 31.00 2014-09-09 21:44:33.000 252 33498.22 538.29 2280.46 31.00 2014-09-09 21:44:34.000 252 33498.20 538.28 2280.51 31.00 2014-09-09 21:44:35.000 252 33498.23 538.33 2280.53 31.00 2014-09-09 21:44:36.000 252 33498.28 538.29 2280.51 31.00 2014-09-09 21:44:37.000 252 33498.27 538.24 2280.56 31.00 2014-09-09 21:44:38.000 252 33498.23 538.29 2280.51 31.00 2014-09-09 21:44:39.000 252 33498.32 538.29 2280.43 31.00 2014-09-09 21:44:40.000 252 33498.30 538.27 2280.48 31.00 2014-09-09 21:44:41.000 252 33498.22 538.23 2280.37 31.00 2014-09-09 21:44:42.000 252 33498.16 538.26 2280.44 31.00 2014-09-09 21:44:43.000 252 33498.30 538.25 2280.45 31.00 2014-09-09 21:44:44.000 252 33498.23 538.24 2280.47 31.00 2014-09-09 21:44:45.000 252 33498.16 538.25 2280.49 31.00 2014-09-09 21:44:46.000 252 33498.21 538.28 2280.52 31.00 2014-09-09 21:44:47.000 252 33498.13 538.24 2280.45 31.00 2014-09-09 21:44:48.000 252 33498.21 538.22 2280.47 31.00 2014-09-09 21:44:49.000 252 33498.17 538.23 2280.40 31.00 2014-09-09 21:44:50.000 252 33498.28 538.20 2280.40 31.00 2014-09-09 21:44:51.000 252 33498.28 538.21 2280.49 31.00 2014-09-09 21:44:52.000 252 33498.26 538.29 2280.49 31.00 2014-09-09 21:44:53.000 252 33498.22 538.22 2280.43 31.00 2014-09-09 21:44:54.000 252 33498.22 538.23 2280.44 31.00 2014-09-09 21:44:55.000 252 33498.40 538.28 2280.53 31.00 2014-09-09 21:44:56.000 252 33498.29 538.26 2280.53 31.00 2014-09-09 21:44:57.000 252 33498.26 538.27 2280.55 31.00 2014-09-09 21:44:58.000 252 33498.28 538.23 2280.45 31.00 2014-09-09 21:44:59.000 252 33498.23 538.25 2280.45 31.00 2014-09-09 21:45:00.000 252 33498.29 538.24 2280.51 31.00 2014-09-09 21:45:01.000 252 33498.33 538.22 2280.50 31.00 2014-09-09 21:45:02.000 252 33498.32 538.20 2280.47 31.00 2014-09-09 21:45:03.000 252 33498.33 538.23 2280.37 31.00 2014-09-09 21:45:04.000 252 33498.27 538.26 2280.42 31.00 2014-09-09 21:45:05.000 252 33498.23 538.22 2280.41 31.00 2014-09-09 21:45:06.000 252 33498.36 538.26 2280.43 31.00 2014-09-09 21:45:07.000 252 33498.31 538.27 2280.49 31.00 2014-09-09 21:45:08.000 252 33498.33 538.26 2280.47 31.00 2014-09-09 21:45:09.000 252 33498.29 538.20 2280.48 31.00 2014-09-09 21:45:10.000 252 33498.28 538.21 2280.45 31.00 2014-09-09 21:45:11.000 252 33498.36 538.19 2280.50 31.00 2014-09-09 21:45:12.000 252 33498.21 538.20 2280.47 31.00 2014-09-09 21:45:12.000 252 33498.38 538.22 2280.34 31.00 2014-09-09 21:45:14.000 252 33498.33 538.22 2280.39 31.00 2014-09-09 21:45:15.000 252 33498.28 538.22 2280.41 31.00 2014-09-09 21:45:16.000 252 33498.26 538.23 2280.46 31.00 2014-09-09 21:45:17.000 252 33498.33 538.24 2280.38 31.00 2014-09-09 21:45:18.000 252 33498.20 538.22 2280.46 31.00 2014-09-09 21:45:19.000 252 33498.31 538.21 2280.56 31.00 2014-09-09 21:45:20.000 252 33498.36 538.16 2280.46 31.00 2014-09-09 21:45:21.000 252 33498.28 538.20 2280.41 31.00 2014-09-09 21:45:22.000 252 33498.36 538.22 2280.42 31.00 2014-09-09 21:45:23.000 252 33498.32 538.22 2280.40 31.00 2014-09-09 21:45:24.000 252 33498.39 538.25 2280.47 31.00 2014-09-09 21:45:25.000 252 33498.28 538.23 2280.49 31.00 2014-09-09 21:45:25.000 252 33498.27 538.25 2280.46 31.00 2014-09-09 21:45:27.000 252 33498.32 538.19 2280.44 31.00 2014-09-09 21:45:28.000 252 33498.36 538.21 2280.44 31.00 2014-09-09 21:45:29.000 252 33498.28 538.22 2280.44 31.00 2014-09-09 21:45:30.000 252 33498.33 538.17 2280.49 31.00 2014-09-09 21:45:31.000 252 33498.26 538.21 2280.45 31.00 2014-09-09 21:45:32.000 252 33498.24 538.20 2280.46 31.00 2014-09-09 21:45:33.000 252 33498.35 538.21 2280.37 31.00 2014-09-09 21:45:34.000 252 33498.38 538.24 2280.49 31.00 2014-09-09 21:45:35.000 252 33498.22 538.24 2280.55 31.00 2014-09-09 21:45:36.000 252 33498.37 538.21 2280.45 31.00 2014-09-09 21:45:37.000 252 33498.30 538.21 2280.43 31.00 2014-09-09 21:45:38.000 252 33498.31 538.23 2280.47 31.00 2014-09-09 21:45:39.000 252 33498.32 538.25 2280.52 31.00 2014-09-09 21:45:40.000 252 33498.31 538.23 2280.46 31.00 2014-09-09 21:45:41.000 252 33498.29 538.20 2280.36 31.00 2014-09-09 21:45:42.000 252 33498.26 538.21 2280.46 31.00 2014-09-09 21:45:43.000 252 33498.26 538.19 2280.41 31.00 2014-09-09 21:45:44.000 252 33498.21 538.20 2280.41 31.00 2014-09-09 21:45:45.000 252 33498.29 538.19 2280.46 31.00 2014-09-09 21:45:46.000 252 33498.28 538.20 2280.51 31.00 2014-09-09 21:45:47.000 252 33498.27 538.20 2280.40 31.00 2014-09-09 21:45:48.000 252 33498.21 538.22 2280.45 31.00 2014-09-09 21:45:49.000 252 33498.30 538.23 2280.49 31.00 2014-09-09 21:45:50.000 252 33498.28 538.24 2280.48 31.00 2014-09-09 21:45:51.000 252 33498.24 538.22 2280.49 31.00 2014-09-09 21:45:52.000 252 33498.31 538.21 2280.45 31.00 2014-09-09 21:45:53.000 252 33498.12 538.24 2280.50 31.00 2014-09-09 21:45:54.000 252 33498.31 538.23 2280.47 31.00 2014-09-09 21:45:55.000 252 33498.27 538.17 2280.39 31.00 2014-09-09 21:45:56.000 252 33498.23 538.16 2280.40 31.00 2014-09-09 21:45:57.000 252 33498.29 538.22 2280.51 31.00 2014-09-09 21:45:58.000 252 33498.26 538.24 2280.40 31.00 2014-09-09 21:45:59.000 252 33498.25 538.21 2280.49 31.00 2014-09-09 21:46:00.000 252 33498.30 538.22 2280.52 31.00 2014-09-09 21:46:01.000 252 33498.09 538.23 2280.44 31.00 2014-09-09 21:46:02.000 252 33498.18 538.21 2280.46 31.00 2014-09-09 21:46:03.000 252 33498.22 538.25 2280.48 31.00 2014-09-09 21:46:04.000 252 33498.17 538.22 2280.53 31.00 2014-09-09 21:46:05.000 252 33498.25 538.27 2280.47 31.00 2014-09-09 21:46:06.000 252 33498.14 538.26 2280.40 31.00 2014-09-09 21:46:06.000 252 33498.23 538.23 2280.55 31.00 2014-09-09 21:46:08.000 252 33498.25 538.24 2280.52 31.00 2014-09-09 21:46:09.000 252 33498.19 538.23 2280.53 31.00 2014-09-09 21:46:10.000 252 33498.23 538.25 2280.43 31.00 2014-09-09 21:46:11.000 252 33498.29 538.23 2280.46 31.00 2014-09-09 21:46:12.000 252 33498.14 538.29 2280.51 31.00 2014-09-09 21:46:13.000 252 33498.20 538.21 2280.48 31.00 2014-09-09 21:46:14.000 252 33498.17 538.22 2280.50 31.00 2014-09-09 21:46:15.000 252 33498.10 538.26 2280.49 31.00 2014-09-09 21:46:16.000 252 33498.12 538.25 2280.57 31.00 2014-09-09 21:46:17.000 252 33498.17 538.24 2280.56 31.00 2014-09-09 21:46:18.000 252 33498.06 538.25 2280.58 31.00 2014-09-09 21:46:19.000 252 33498.18 538.27 2280.55 31.00 2014-09-09 21:46:19.000 252 33498.16 538.24 2280.46 31.00 2014-09-09 21:46:21.000 252 33498.19 538.28 2280.51 31.00 2014-09-09 21:46:22.000 252 33498.09 538.24 2280.52 31.00 2014-09-09 21:46:23.000 252 33498.05 538.25 2280.49 31.00 2014-09-09 21:46:24.000 252 33498.19 538.26 2280.54 31.00 2014-09-09 21:46:25.000 252 33498.20 538.24 2280.52 31.00 2014-09-09 21:46:26.000 252 33498.16 538.24 2280.51 31.00 2014-09-09 21:46:27.000 252 33498.13 538.25 2280.53 31.00 2014-09-09 21:46:28.000 252 33498.05 538.21 2280.51 31.00 2014-09-09 21:46:29.000 252 33498.08 538.25 2280.52 31.00 2014-09-09 21:46:30.000 252 33498.16 538.22 2280.56 31.00 2014-09-09 21:46:31.000 252 33498.20 538.25 2280.58 31.00 2014-09-09 21:46:32.000 252 33498.06 538.28 2280.58 31.00 2014-09-09 21:46:33.000 252 33498.11 538.25 2280.49 31.00 2014-09-09 21:46:34.000 252 33498.06 538.26 2280.55 31.00 2014-09-09 21:46:35.000 252 33498.08 538.29 2280.49 31.00 2014-09-09 21:46:36.000 252 33498.07 538.19 2280.58 31.00 2014-09-09 21:46:37.000 252 33498.08 538.21 2280.55 31.00 2014-09-09 21:46:38.000 252 33498.10 538.25 2280.51 31.00 2014-09-09 21:46:39.000 252 33498.10 538.23 2280.55 31.00 2014-09-09 21:46:40.000 252 33498.06 538.24 2280.57 31.00 2014-09-09 21:46:41.000 252 33498.18 538.26 2280.63 31.00 2014-09-09 21:46:42.000 252 33498.08 538.26 2280.57 31.00 2014-09-09 21:46:43.000 252 33498.03 538.26 2280.57 31.00 2014-09-09 21:46:44.000 252 33497.99 538.22 2280.58 31.00 2014-09-09 21:46:45.000 252 33498.04 538.22 2280.58 31.00 2014-09-09 21:46:46.000 252 33498.04 538.29 2280.53 31.00 2014-09-09 21:46:47.000 252 33498.01 538.30 2280.56 31.00 2014-09-09 21:46:48.000 252 33498.04 538.29 2280.55 31.01 2014-09-09 21:46:49.000 252 33498.04 538.24 2280.57 31.01 2014-09-09 21:46:50.000 252 33498.00 538.25 2280.58 31.01 2014-09-09 21:46:51.000 252 33497.92 538.31 2280.63 31.00 2014-09-09 21:46:52.000 252 33498.05 538.29 2280.57 31.01 2014-09-09 21:46:53.000 252 33497.95 538.29 2280.53 31.01 2014-09-09 21:46:54.000 252 33498.03 538.26 2280.53 31.01 2014-09-09 21:46:55.000 252 33498.16 538.29 2280.55 31.01 2014-09-09 21:46:56.000 252 33497.96 538.28 2280.62 31.00 2014-09-09 21:46:57.000 252 33498.04 538.29 2280.60 31.00 2014-09-09 21:46:58.000 252 33498.06 538.32 2280.58 31.01 2014-09-09 21:46:59.000 252 33498.04 538.32 2280.53 31.01 2014-09-09 21:47:00.000 252 33497.96 538.23 2280.62 31.01 2014-09-09 21:47:00.000 252 33497.98 538.33 2280.69 31.01 2014-09-09 21:47:02.000 252 33497.96 538.32 2280.59 31.00 2014-09-09 21:47:03.000 252 33497.98 538.30 2280.60 31.01 2014-09-09 21:47:04.000 252 33498.01 538.31 2280.56 31.00 2014-09-09 21:47:05.000 252 33497.96 538.26 2280.59 31.01 2014-09-09 21:47:06.000 252 33497.98 538.28 2280.64 31.01 2014-09-09 21:47:07.000 252 33498.11 538.29 2280.62 31.01 2014-09-09 21:47:08.000 252 33497.90 538.29 2280.61 31.00 2014-09-09 21:47:09.000 252 33498.00 538.32 2280.63 31.01 2014-09-09 21:47:10.000 252 33497.95 538.29 2280.62 31.01 2014-09-09 21:47:11.000 252 33497.96 538.30 2280.62 31.01 2014-09-09 21:47:12.000 252 33497.96 538.25 2280.51 31.01 2014-09-09 21:47:13.000 252 33498.03 538.36 2280.56 31.01 2014-09-09 21:47:13.000 252 33497.98 538.27 2280.47 31.01 2014-09-09 21:47:15.000 252 33497.92 538.29 2280.64 31.01 2014-09-09 21:47:16.000 252 33498.01 538.26 2280.60 31.01 2014-09-09 21:47:17.000 252 33497.98 538.31 2280.64 31.01 2014-09-09 21:47:18.000 252 33497.91 538.29 2280.54 31.01 2014-09-09 21:47:19.000 252 33497.96 538.30 2280.58 31.01 2014-09-09 21:47:20.000 252 33497.92 538.27 2280.63 31.01 2014-09-09 21:47:21.000 252 33497.92 538.32 2280.63 31.01 2014-09-09 21:47:22.000 252 33497.96 538.28 2280.61 31.01 2014-09-09 21:47:23.000 252 33497.95 538.30 2280.55 31.01 2014-09-09 21:47:24.000 252 33497.99 538.32 2280.56 31.01 2014-09-09 21:47:25.000 252 33498.04 538.29 2280.59 31.01 2014-09-09 21:47:26.000 252 33497.95 538.29 2280.57 31.01 2014-09-09 21:47:27.000 252 33497.89 538.33 2280.66 31.01 2014-09-09 21:47:28.000 252 33498.00 538.30 2280.57 31.01 2014-09-09 21:47:29.000 252 33497.94 538.27 2280.60 31.01 2014-09-09 21:47:30.000 252 33497.94 538.34 2280.62 31.01 2014-09-09 21:47:31.000 252 33497.88 538.33 2280.67 31.01 2014-09-09 21:47:32.000 252 33497.94 538.30 2280.63 31.01 2014-09-09 21:47:33.000 252 33497.99 538.29 2280.65 31.01 2014-09-09 21:47:34.000 252 33497.86 538.30 2280.59 31.01 2014-09-09 21:47:35.000 252 33497.88 538.29 2280.59 31.01 2014-09-09 21:47:36.000 252 33497.95 538.28 2280.64 31.01 2014-09-09 21:47:37.000 252 33497.90 538.32 2280.61 31.01 2014-09-09 21:47:38.000 252 33497.86 538.26 2280.58 31.01 2014-09-09 21:47:39.000 252 33497.86 538.30 2280.55 31.01 2014-09-09 21:47:40.000 252 33497.84 538.32 2280.64 31.01 2014-09-09 21:47:41.000 252 33497.80 538.29 2280.65 31.01 2014-09-09 21:47:42.000 252 33497.98 538.32 2280.61 31.01 2014-09-09 21:47:43.000 252 33497.87 538.29 2280.62 31.01 2014-09-09 21:47:44.000 252 33497.87 538.28 2280.56 31.01 2014-09-09 21:47:45.000 252 33497.87 538.31 2280.59 31.01 2014-09-09 21:47:46.000 252 33497.85 538.31 2280.65 31.01 2014-09-09 21:47:47.000 252 33497.88 538.37 2280.58 31.01 2014-09-09 21:47:48.000 252 33497.86 538.34 2280.68 31.01 2014-09-09 21:47:49.000 252 33497.76 538.36 2280.62 31.01 2014-09-09 21:47:50.000 252 33497.80 538.37 2280.61 31.01 2014-09-09 21:47:51.000 252 33497.82 538.36 2280.55 31.01 2014-09-09 21:47:52.000 252 33497.94 538.36 2280.62 31.01 2014-09-09 21:47:53.000 252 33497.88 538.33 2280.59 31.01 2014-09-09 21:47:54.000 252 33497.79 538.31 2280.61 31.01 2014-09-09 21:47:54.000 252 33497.88 538.32 2280.62 31.01 2014-09-09 21:47:56.000 252 33497.80 538.37 2280.65 31.01 2014-09-09 21:47:57.000 252 33497.90 538.32 2280.70 31.01 2014-09-09 21:47:58.000 252 33497.82 538.35 2280.64 31.01 2014-09-09 21:47:59.000 252 33497.88 538.36 2280.55 31.01 2014-09-09 21:48:00.000 252 33497.84 538.33 2280.64 31.01 2014-09-09 21:48:01.000 252 33497.92 538.36 2280.61 31.01 2014-09-09 21:48:02.000 252 33497.82 538.34 2280.61 31.01 2014-09-09 21:48:03.000 252 33497.83 538.35 2280.59 31.01 2014-09-09 21:48:04.000 252 33497.87 538.38 2280.61 31.01 2014-09-09 21:48:05.000 252 33497.79 538.33 2280.64 31.01 2014-09-09 21:48:06.000 252 33497.81 538.36 2280.67 31.01 2014-09-09 21:48:07.000 252 33497.82 538.38 2280.65 31.01 2014-09-09 21:48:07.000 252 33497.75 538.37 2280.68 31.01 2014-09-09 21:48:09.000 252 33497.90 538.37 2280.59 31.01 2014-09-09 21:48:10.000 252 33497.75 538.43 2280.61 31.01 2014-09-09 21:48:11.000 252 33497.81 538.34 2280.63 31.01 2014-09-09 21:48:12.000 252 33497.70 538.38 2280.69 31.01 2014-09-09 21:48:13.000 252 33497.89 538.38 2280.62 31.01 2014-09-09 21:48:14.000 252 33497.82 538.38 2280.60 31.01 2014-09-09 21:48:15.000 252 33497.73 538.41 2280.59 31.01 2014-09-09 21:48:16.000 252 33497.79 538.42 2280.64 31.01 2014-09-09 21:48:17.000 252 33497.67 538.39 2280.66 31.01 2014-09-09 21:48:18.000 252 33497.84 538.43 2280.55 31.01 2014-09-09 21:48:19.000 252 33497.86 538.39 2280.73 31.01 2014-09-09 21:48:20.000 252 33497.79 538.39 2280.67 31.01 2014-09-09 21:48:21.000 252 33497.80 538.39 2280.65 31.01 2014-09-09 21:48:22.000 252 33497.75 538.38 2280.64 31.01 2014-09-09 21:48:23.000 252 33497.78 538.40 2280.62 31.01 2014-09-09 21:48:24.000 252 33497.73 538.45 2280.66 31.01 2014-09-09 21:48:25.000 252 33497.81 538.48 2280.69 31.01 2014-09-09 21:48:26.000 252 33497.72 538.43 2280.60 31.01 2014-09-09 21:48:27.000 252 33497.75 538.42 2280.61 31.01 2014-09-09 21:48:28.000 252 33497.77 538.43 2280.66 31.01 2014-09-09 21:48:29.000 252 33497.73 538.44 2280.70 31.01 2014-09-09 21:48:30.000 252 33497.80 538.43 2280.64 31.01 2014-09-09 21:48:31.000 252 33497.80 538.44 2280.65 31.01 2014-09-09 21:48:32.000 252 33497.70 538.41 2280.61 31.01 2014-09-09 21:48:33.000 252 33497.79 538.43 2280.64 31.01 2014-09-09 21:48:34.000 252 33497.74 538.43 2280.65 31.01 2014-09-09 21:48:35.000 252 33497.85 538.47 2280.52 31.01 2014-09-09 21:48:36.000 252 33497.66 538.46 2280.66 31.01 2014-09-09 21:48:37.000 252 33497.75 538.47 2280.64 31.01 2014-09-09 21:48:38.000 252 33497.64 538.47 2280.71 31.01 2014-09-09 21:48:39.000 252 33497.75 538.49 2280.70 31.01 2014-09-09 21:48:40.000 252 33497.80 538.48 2280.65 31.01 2014-09-09 21:48:41.000 252 33497.76 538.46 2280.70 31.01 2014-09-09 21:48:42.000 252 33497.76 538.49 2280.74 31.01 2014-09-09 21:48:43.000 252 33497.68 538.47 2280.70 31.01 2014-09-09 21:48:44.000 252 33497.72 538.47 2280.67 31.01 2014-09-09 21:48:45.000 252 33497.71 538.49 2280.66 31.01 2014-09-09 21:48:46.000 252 33497.75 538.48 2280.68 31.01 2014-09-09 21:48:47.000 252 33497.64 538.49 2280.71 31.01 2014-09-09 21:48:48.000 252 33497.78 538.45 2280.68 31.01 2014-09-09 21:48:48.000 252 33497.67 538.51 2280.73 31.01 2014-09-09 21:48:50.000 252 33497.67 538.49 2280.61 31.01 2014-09-09 21:48:51.000 252 33497.66 538.50 2280.68 31.01 2014-09-09 21:48:52.000 252 33497.60 538.54 2280.70 31.01 2014-09-09 21:48:53.000 252 33497.67 538.50 2280.73 31.01 2014-09-09 21:48:54.000 252 33497.70 538.49 2280.61 31.01 2014-09-09 21:48:55.000 252 33497.64 538.51 2280.69 31.01 2014-09-09 21:48:56.000 252 33497.67 538.51 2280.67 31.01 2014-09-09 21:48:57.000 252 33497.70 538.52 2280.68 31.01 2014-09-09 21:48:58.000 252 33497.67 538.52 2280.74 31.01 2014-09-09 21:48:59.000 252 33497.61 538.49 2280.74 31.01 2014-09-09 21:49:00.000 252 33497.64 538.53 2280.68 31.01 2014-09-09 21:49:01.000 252 33497.67 538.52 2280.72 31.01 2014-09-09 21:49:01.000 252 33497.62 538.57 2280.77 31.01 2014-09-09 21:49:03.000 252 33497.69 538.51 2280.69 31.01 2014-09-09 21:49:04.000 252 33497.62 538.54 2280.71 31.01 2014-09-09 21:49:05.000 252 33497.60 538.52 2280.67 31.01 2014-09-09 21:49:06.000 252 33497.58 538.55 2280.82 31.01 2014-09-09 21:49:07.000 252 33497.61 538.56 2280.78 31.01 2014-09-09 21:49:08.000 252 33497.58 538.54 2280.77 31.01 2014-09-09 21:49:09.000 252 33497.58 538.50 2280.69 31.01 2014-09-09 21:49:10.000 252 33497.52 538.56 2280.75 31.01 2014-09-09 21:49:11.000 252 33497.52 538.54 2280.73 31.01 2014-09-09 21:49:12.000 252 33497.57 538.56 2280.77 31.01 2014-09-09 21:49:13.000 252 33497.49 538.57 2280.66 31.01 2014-09-09 21:49:14.000 252 33497.52 538.56 2280.72 31.01 2014-09-09 21:49:15.000 252 33497.54 538.55 2280.82 31.01 2014-09-09 21:49:16.000 252 33497.60 538.58 2280.74 31.01 2014-09-09 21:49:17.000 252 33497.52 538.58 2280.63 31.01 2014-09-09 21:49:18.000 252 33497.56 538.59 2280.68 31.01 2014-09-09 21:49:19.000 252 33497.61 538.57 2280.73 31.01 2014-09-09 21:49:20.000 252 33497.56 538.57 2280.72 31.01 2014-09-09 21:49:21.000 252 33497.55 538.57 2280.68 31.01 2014-09-09 21:49:22.000 252 33497.56 538.59 2280.81 31.01 2014-09-09 21:49:23.000 252 33497.52 538.57 2280.77 31.01 2014-09-09 21:49:24.000 252 33497.54 538.57 2280.74 31.01 2014-09-09 21:49:25.000 252 33497.58 538.61 2280.74 31.01 2014-09-09 21:49:26.000 252 33497.55 538.61 2280.74 31.01 2014-09-09 21:49:27.000 252 33497.50 538.61 2280.74 31.01 2014-09-09 21:49:28.000 252 33497.51 538.58 2280.72 31.01 2014-09-09 21:49:29.000 252 33497.46 538.58 2280.84 31.01 2014-09-09 21:49:30.000 252 33497.48 538.57 2280.86 31.01 2014-09-09 21:49:31.000 252 33497.42 538.63 2280.76 31.01 2014-09-09 21:49:32.000 252 33497.49 538.58 2280.75 31.01 2014-09-09 21:49:33.000 252 33497.46 538.54 2280.82 31.01 2014-09-09 21:49:34.000 252 33497.51 538.60 2280.74 31.01 2014-09-09 21:49:35.000 252 33497.55 538.59 2280.74 31.01 2014-09-09 21:49:36.000 252 33497.39 538.57 2280.72 31.01 2014-09-09 21:49:37.000 252 33497.46 538.62 2280.83 31.01 2014-09-09 21:49:38.000 252 33497.45 538.59 2280.71 31.01 2014-09-09 21:49:39.000 252 33497.43 538.63 2280.80 31.01 2014-09-09 21:49:40.000 252 33497.39 538.61 2280.76 31.01 2014-09-09 21:49:41.000 252 33497.42 538.61 2280.86 31.01 2014-09-09 21:49:42.000 252 33497.45 538.60 2280.79 31.01 2014-09-09 21:49:42.000 252 33497.45 538.63 2280.76 31.01 2014-09-09 21:49:44.000 252 33497.43 538.64 2280.78 31.01 2014-09-09 21:49:45.000 252 33497.45 538.67 2280.72 31.01 2014-09-09 21:49:46.000 252 33497.40 538.66 2280.75 31.01 2014-09-09 21:49:47.000 252 33497.45 538.64 2280.71 31.01 2014-09-09 21:49:48.000 252 33497.40 538.66 2280.70 31.01 2014-09-09 21:49:49.000 252 33497.46 538.66 2280.81 31.01 2014-09-09 21:49:50.000 252 33497.40 538.65 2280.81 31.01 2014-09-09 21:49:51.000 252 33497.34 538.65 2280.79 31.01 2014-09-09 21:49:52.000 252 33497.43 538.63 2280.77 31.01 2014-09-09 21:49:53.000 252 33497.26 538.65 2280.69 31.01 2014-09-09 21:49:54.000 252 33497.39 538.63 2280.68 31.01 2014-09-09 21:49:55.000 252 33497.29 538.65 2280.68 31.01 2014-09-09 21:49:55.000 252 33497.32 538.66 2280.72 31.01 2014-09-09 21:49:57.000 252 33497.36 538.65 2280.79 31.01 2014-09-09 21:49:58.000 252 33497.32 538.66 2280.80 31.01 2014-09-09 21:49:59.000 252 33497.25 538.62 2280.82 31.01 2014-09-09 21:50:00.000 252 33497.35 538.68 2280.88 31.01 2014-09-09 21:50:01.000 252 33497.29 538.67 2280.79 31.01 2014-09-09 21:50:02.000 252 33497.33 538.66 2280.80 31.01 2014-09-09 21:50:03.000 252 33497.33 538.66 2280.86 31.01 2014-09-09 21:50:04.000 252 33497.23 538.66 2280.76 31.01 2014-09-09 21:50:05.000 252 33497.25 538.63 2280.75 31.01 2014-09-09 21:50:06.000 252 33497.30 538.67 2280.80 31.01 2014-09-09 21:50:07.000 252 33497.27 538.60 2280.76 31.01 2014-09-09 21:50:08.000 252 33497.21 538.65 2280.76 31.01 2014-09-09 21:50:09.000 252 33497.29 538.69 2280.84 31.01 2014-09-09 21:50:10.000 252 33497.28 538.69 2280.82 31.01 2014-09-09 21:50:11.000 252 33497.18 538.69 2280.84 31.01 2014-09-09 21:50:12.000 252 33497.34 538.67 2280.78 31.01 2014-09-09 21:50:13.000 252 33497.29 538.65 2280.84 31.01 2014-09-09 21:50:14.000 252 33497.24 538.60 2280.85 31.01 2014-09-09 21:50:15.000 252 33497.24 538.68 2280.75 31.01 2014-09-09 21:50:16.000 252 33497.25 538.67 2280.82 31.01 2014-09-09 21:50:17.000 252 33497.26 538.68 2280.86 31.01 2014-09-09 21:50:18.000 252 33497.23 538.67 2280.78 31.01 2014-09-09 21:50:19.000 252 33497.23 538.71 2280.80 31.01 2014-09-09 21:50:20.000 252 33497.17 538.69 2280.78 31.01 2014-09-09 21:50:21.000 252 33497.23 538.69 2280.80 31.01 2014-09-09 21:50:22.000 252 33497.21 538.69 2280.75 31.01 2014-09-09 21:50:23.000 252 33497.23 538.70 2280.78 31.01 2014-09-09 21:50:24.000 252 33497.20 538.68 2280.77 31.01 2014-09-09 21:50:25.000 252 33497.17 538.71 2280.72 31.01 2014-09-09 21:50:26.000 252 33497.15 538.70 2280.70 31.01 2014-09-09 21:50:27.000 252 33497.18 538.71 2280.89 31.01 2014-09-09 21:50:28.000 252 33497.22 538.69 2280.80 31.01 2014-09-09 21:50:29.000 252 33497.20 538.67 2280.80 31.01 2014-09-09 21:50:30.000 252 33497.27 538.66 2280.83 31.01 2014-09-09 21:50:31.000 252 33497.15 538.78 2280.77 31.01 2014-09-09 21:50:32.000 252 33497.15 538.72 2280.76 31.01 2014-09-09 21:50:33.000 252 33497.13 538.68 2280.82 31.01 2014-09-09 21:50:34.000 252 33497.14 538.70 2280.78 31.01 2014-09-09 21:50:35.000 252 33497.23 538.72 2280.80 31.01 2014-09-09 21:50:36.000 252 33497.11 538.69 2280.82 31.01 2014-09-09 21:50:36.000 252 33497.15 538.69 2280.80 31.01 2014-09-09 21:50:38.000 252 33497.11 538.71 2280.75 31.01 2014-09-09 21:50:39.000 252 33497.08 538.69 2280.77 31.01 2014-09-09 21:50:40.000 252 33497.23 538.66 2280.82 31.01 2014-09-09 21:50:41.000 252 33497.18 538.69 2280.77 31.01 2014-09-09 21:50:42.000 252 33497.10 538.71 2280.81 31.01 2014-09-09 21:50:43.000 252 33497.23 538.69 2280.78 31.01 2014-09-09 21:50:44.000 252 33497.07 538.71 2280.80 31.01 2014-09-09 21:50:45.000 252 33497.08 538.70 2280.85 31.01 2014-09-09 21:50:46.000 252 33497.07 538.70 2280.77 31.01 2014-09-09 21:50:47.000 252 33497.14 538.72 2280.80 31.01 2014-09-09 21:50:48.000 252 33497.18 538.73 2280.82 31.01 2014-09-09 21:50:49.000 252 33497.10 538.76 2280.81 31.01 2014-09-09 21:50:49.000 252 33497.12 538.71 2280.78 31.01 2014-09-09 21:50:51.000 252 33497.07 538.70 2280.80 31.01 2014-09-09 21:50:52.000 252 33497.10 538.72 2280.82 31.01 2014-09-09 21:50:53.000 252 33497.21 538.73 2280.77 31.01 2014-09-09 21:50:54.000 252 33497.15 538.80 2280.83 31.01 2014-09-09 21:50:55.000 252 33497.14 538.70 2280.74 31.01 2014-09-09 21:50:56.000 252 33497.17 538.76 2280.76 31.01 2014-09-09 21:50:57.000 252 33497.12 538.73 2280.83 31.01 2014-09-09 21:50:58.000 252 33497.06 538.72 2280.77 31.01 2014-09-09 21:50:59.000 252 33497.14 538.76 2280.78 31.01 2014-09-09 21:51:00.000 252 33497.12 538.71 2280.72 31.01 2014-09-09 21:51:01.000 252 33497.16 538.75 2280.71 31.01 2014-09-09 21:51:02.000 252 33497.11 538.70 2280.81 31.01 2014-09-09 21:51:03.000 252 33497.06 538.72 2280.78 31.01 2014-09-09 21:51:04.000 252 33497.12 538.75 2280.84 31.01 2014-09-09 21:51:05.000 252 33497.12 538.72 2280.80 31.01 2014-09-09 21:51:06.000 252 33497.13 538.75 2280.78 31.01 2014-09-09 21:51:07.000 252 33497.17 538.76 2280.87 31.01 2014-09-09 21:51:08.000 252 33497.07 538.72 2280.78 31.01 2014-09-09 21:51:09.000 252 33497.08 538.73 2280.84 31.01 2014-09-09 21:51:10.000 252 33497.12 538.73 2280.74 31.01 2014-09-09 21:51:11.000 252 33497.10 538.75 2280.79 31.01 2014-09-09 21:51:12.000 252 33497.07 538.73 2280.86 31.01 2014-09-09 21:51:13.000 252 33497.09 538.71 2280.66 31.01 2014-09-09 21:51:14.000 252 33497.12 538.70 2280.84 31.01 2014-09-09 21:51:15.000 252 33497.08 538.70 2280.88 31.01 2014-09-09 21:51:16.000 252 33497.15 538.71 2280.80 31.01 2014-09-09 21:51:17.000 252 33497.11 538.72 2280.78 31.01 2014-09-09 21:51:18.000 252 33497.12 538.71 2280.76 31.01 2014-09-09 21:51:19.000 252 33497.07 538.72 2280.82 31.01 2014-09-09 21:51:20.000 252 33497.21 538.72 2280.84 31.01 2014-09-09 21:51:21.000 252 33497.06 538.73 2280.83 31.01 2014-09-09 21:51:22.000 252 33497.04 538.73 2280.80 31.01 2014-09-09 21:51:23.000 252 33497.09 538.74 2280.80 31.01 2014-09-09 21:51:24.000 252 33497.08 538.70 2280.76 31.01 2014-09-09 21:51:25.000 252 33497.19 538.70 2280.77 31.01 2014-09-09 21:51:26.000 252 33497.18 538.71 2280.83 31.01 2014-09-09 21:51:27.000 252 33497.08 538.73 2280.80 31.01 2014-09-09 21:51:28.000 252 33497.15 538.67 2280.76 31.01 2014-09-09 21:51:29.000 252 33497.11 538.75 2280.70 31.01 2014-09-09 21:51:30.000 252 33497.10 538.72 2280.78 31.01 2014-09-09 21:51:30.000 252 33497.07 538.71 2280.89 31.01 2014-09-09 21:51:32.000 252 33497.01 538.70 2280.73 31.01 2014-09-09 21:51:33.000 252 33497.08 538.68 2280.73 31.01 2014-09-09 21:51:34.000 252 33497.08 538.69 2280.79 31.01 2014-09-09 21:51:35.000 252 33497.04 538.71 2280.84 31.01 2014-09-09 21:51:36.000 252 33497.13 538.69 2280.79 31.01 2014-09-09 21:51:37.000 252 33497.02 538.67 2280.70 31.01 2014-09-09 21:51:38.000 252 33497.15 538.72 2280.73 31.01 2014-09-09 21:51:39.000 252 33497.15 538.72 2280.72 31.01 2014-09-09 21:51:40.000 252 33497.14 538.70 2280.73 31.01 2014-09-09 21:51:41.000 252 33497.26 538.70 2280.72 31.01 2014-09-09 21:51:42.000 252 33497.24 538.69 2280.78 31.01 2014-09-09 21:51:43.000 252 33497.11 538.72 2280.74 31.01 2014-09-09 21:51:43.000 252 33497.10 538.68 2280.74 31.01 2014-09-09 21:51:45.000 252 33497.07 538.70 2280.74 31.01 2014-09-09 21:51:46.000 252 33497.14 538.73 2280.76 31.01 2014-09-09 21:51:47.000 252 33497.15 538.73 2280.83 31.01 2014-09-09 21:51:48.000 252 33497.04 538.74 2280.80 31.01 2014-09-09 21:51:49.000 252 33497.01 538.73 2280.72 31.01 2014-09-09 21:51:50.000 252 33497.05 538.68 2280.69 31.01 2014-09-09 21:51:51.000 252 33497.12 538.70 2280.72 31.01 2014-09-09 21:51:52.000 252 33497.12 538.71 2280.78 31.01 2014-09-09 21:51:53.000 252 33497.10 538.71 2280.76 31.01 2014-09-09 21:51:54.000 252 33497.11 538.68 2280.71 31.01 2014-09-09 21:51:55.000 252 33497.10 538.69 2280.75 31.01 2014-09-09 21:51:56.000 252 33497.12 538.67 2280.72 31.01 2014-09-09 21:51:57.000 252 33497.11 538.70 2280.77 31.01 2014-09-09 21:51:58.000 252 33497.14 538.69 2280.71 31.01 2014-09-09 21:51:59.000 252 33497.07 538.71 2280.70 31.01 2014-09-09 21:52:00.000 252 33497.08 538.73 2280.72 31.01 2014-09-09 21:52:01.000 252 33497.09 538.71 2280.74 31.01 2014-09-09 21:52:02.000 252 33497.07 538.71 2280.67 31.01 2014-09-09 21:52:03.000 252 33497.10 538.70 2280.72 31.01 2014-09-09 21:52:04.000 252 33497.15 538.70 2280.77 31.01 2014-09-09 21:52:05.000 252 33497.14 538.71 2280.76 31.01 2014-09-09 21:52:06.000 252 33497.05 538.72 2280.77 31.01 2014-09-09 21:52:07.000 252 33497.17 538.67 2280.77 31.01 2014-09-09 21:52:08.000 252 33497.08 538.69 2280.80 31.01 2014-09-09 21:52:09.000 252 33497.09 538.66 2280.74 31.01 2014-09-09 21:52:10.000 252 33497.07 538.73 2280.75 31.01 2014-09-09 21:52:11.000 252 33497.10 538.69 2280.69 31.01 2014-09-09 21:52:12.000 252 33497.03 538.68 2280.74 31.01 2014-09-09 21:52:13.000 252 33497.08 538.69 2280.75 31.01 2014-09-09 21:52:14.000 252 33497.11 538.70 2280.72 31.01 2014-09-09 21:52:15.000 252 33497.11 538.68 2280.75 31.01 2014-09-09 21:52:16.000 252 33497.08 538.70 2280.77 31.01 2014-09-09 21:52:17.000 252 33497.01 538.71 2280.64 31.01 2014-09-09 21:52:18.000 252 33497.04 538.69 2280.67 31.01 2014-09-09 21:52:19.000 252 33497.05 538.71 2280.68 31.01 2014-09-09 21:52:20.000 252 33497.07 538.72 2280.71 31.01 2014-09-09 21:52:21.000 252 33497.00 538.67 2280.74 31.01 2014-09-09 21:52:22.000 252 33497.04 538.68 2280.74 31.01 2014-09-09 21:52:23.000 252 33496.98 538.66 2280.70 31.01 2014-09-09 21:52:24.000 252 33496.93 538.69 2280.67 31.01 2014-09-09 21:52:24.000 252 33497.07 538.70 2280.72 31.01 2014-09-09 21:52:26.000 252 33497.11 538.67 2280.70 31.01 2014-09-09 21:52:27.000 252 33496.96 538.65 2280.72 31.01 2014-09-09 21:52:28.000 252 33497.14 538.70 2280.70 31.01 2014-09-09 21:52:29.000 252 33497.08 538.70 2280.75 31.01 2014-09-09 21:52:30.000 252 33497.05 538.69 2280.71 31.01 2014-09-09 21:52:31.000 252 33497.11 538.69 2280.78 31.01 2014-09-09 21:52:32.000 252 33497.04 538.73 2280.79 31.01 2014-09-09 21:52:33.000 252 33497.07 538.70 2280.76 31.01 2014-09-09 21:52:34.000 252 33497.04 538.72 2280.71 31.01 2014-09-09 21:52:35.000 252 33497.07 538.72 2280.68 31.01 2014-09-09 21:52:36.000 252 33497.08 538.72 2280.77 31.01 2014-09-09 21:52:37.000 252 33497.11 538.76 2280.63 31.01 2014-09-09 21:52:37.000 252 33497.02 538.69 2280.76 31.01 2014-09-09 21:52:39.000 252 33497.10 538.67 2280.72 31.01 2014-09-09 21:52:40.000 252 33497.14 538.74 2280.72 31.01 2014-09-09 21:52:41.000 252 33497.06 538.73 2280.66 31.01 2014-09-09 21:52:42.000 252 33497.04 538.71 2280.70 31.01 2014-09-09 21:52:43.000 252 33497.08 538.70 2280.70 31.01 2014-09-09 21:52:44.000 252 33497.12 538.71 2280.65 31.01 2014-09-09 21:52:45.000 252 33497.11 538.69 2280.64 31.01 2014-09-09 21:52:46.000 252 33497.05 538.72 2280.70 31.01 2014-09-09 21:52:47.000 252 33496.96 538.71 2280.70 31.01 2014-09-09 21:52:48.000 252 33497.05 538.76 2280.78 31.01 2014-09-09 21:52:49.000 252 33497.11 538.72 2280.67 31.01 2014-09-09 21:52:50.000 252 33496.99 538.73 2280.76 31.01 2014-09-09 21:52:51.000 252 33496.98 538.69 2280.77 31.01 2014-09-09 21:52:52.000 252 33497.05 538.70 2280.75 31.01 2014-09-09 21:52:53.000 252 33497.05 538.71 2280.79 31.01 2014-09-09 21:52:54.000 252 33496.93 538.69 2280.81 31.01 2014-09-09 21:52:55.000 252 33497.02 538.71 2280.77 31.01 2014-09-09 21:52:56.000 252 33497.05 538.72 2280.72 31.01 2014-09-09 21:52:57.000 252 33497.05 538.70 2280.71 31.01 2014-09-09 21:52:58.000 252 33497.01 538.75 2280.74 31.01 2014-09-09 21:52:59.000 252 33497.01 538.73 2280.76 31.01 2014-09-09 21:53:00.000 252 33497.10 538.75 2280.64 31.01 2014-09-09 21:53:01.000 252 33497.01 538.76 2280.78 31.01 2014-09-09 21:53:02.000 252 33497.11 538.73 2280.74 31.01 2014-09-09 21:53:03.000 252 33497.03 538.75 2280.76 31.01 2014-09-09 21:53:04.000 252 33497.02 538.76 2280.69 31.01 2014-09-09 21:53:05.000 252 33497.09 538.72 2280.82 31.01 2014-09-09 21:53:06.000 252 33497.02 538.75 2280.77 31.01 2014-09-09 21:53:07.000 252 33497.05 538.75 2280.80 31.01 2014-09-09 21:53:08.000 252 33497.03 538.75 2280.74 31.01 2014-09-09 21:53:09.000 252 33497.01 538.74 2280.70 31.01 2014-09-09 21:53:10.000 252 33497.11 538.73 2280.69 31.01 2014-09-09 21:53:11.000 252 33497.07 538.73 2280.68 31.01 2014-09-09 21:53:12.000 252 33497.05 538.72 2280.75 31.01 2014-09-09 21:53:13.000 252 33497.05 538.75 2280.79 31.01 2014-09-09 21:53:14.000 252 33496.95 538.70 2280.75 31.01 2014-09-09 21:53:15.000 252 33497.08 538.70 2280.68 31.01 2014-09-09 21:53:16.000 252 33497.10 538.66 2280.74 31.01 2014-09-09 21:53:17.000 252 33496.99 538.71 2280.78 31.01 2014-09-09 21:53:18.000 252 33497.10 538.77 2280.69 31.01 2014-09-09 21:53:18.000 252 33497.10 538.72 2280.80 31.01 2014-09-09 21:53:20.000 252 33497.01 538.72 2280.74 31.01 2014-09-09 21:53:21.000 252 33496.98 538.74 2280.70 31.01 2014-09-09 21:53:22.000 252 33497.08 538.74 2280.78 31.01 2014-09-09 21:53:23.000 252 33497.03 538.72 2280.66 31.01 2014-09-09 21:53:24.000 252 33497.07 538.75 2280.72 31.01 2014-09-09 21:53:25.000 252 33497.15 538.76 2280.72 31.01 2014-09-09 21:53:26.000 252 33497.06 538.75 2280.81 31.01 2014-09-09 21:53:27.000 252 33497.02 538.73 2280.82 31.01 2014-09-09 21:53:28.000 252 33497.11 538.75 2280.68 31.01 2014-09-09 21:53:29.000 252 33497.04 538.70 2280.74 31.01 2014-09-09 21:53:30.000 252 33496.99 538.78 2280.76 31.01 2014-09-09 21:53:31.000 252 33497.05 538.74 2280.70 31.01 2014-09-09 21:53:31.000 252 33497.08 538.74 2280.76 31.01 2014-09-09 21:53:33.000 252 33497.01 538.73 2280.78 31.01 2014-09-09 21:53:34.000 252 33496.98 538.72 2280.77 31.01 2014-09-09 21:53:35.000 252 33497.01 538.74 2280.77 31.01 2014-09-09 21:53:36.000 252 33497.15 538.74 2280.75 31.01 2014-09-09 21:53:37.000 252 33497.01 538.73 2280.74 31.01 2014-09-09 21:53:38.000 252 33496.99 538.72 2280.74 31.01 2014-09-09 21:53:39.000 252 33497.07 538.71 2280.78 31.01 2014-09-09 21:53:40.000 252 33497.04 538.70 2280.70 31.01 2014-09-09 21:53:41.000 252 33497.03 538.72 2280.71 31.01 2014-09-09 21:53:42.000 252 33497.04 538.70 2280.77 31.01 2014-09-09 21:53:43.000 252 33496.96 538.78 2280.78 31.01 2014-09-09 21:53:44.000 252 33497.07 538.74 2280.78 31.01 2014-09-09 21:53:45.000 252 33497.07 538.72 2280.79 31.01 2014-09-09 21:53:46.000 252 33497.07 538.72 2280.69 31.01 2014-09-09 21:53:47.000 252 33497.09 538.74 2280.74 31.01 2014-09-09 21:53:48.000 252 33497.05 538.73 2280.78 31.01 2014-09-09 21:53:49.000 252 33497.10 538.74 2280.67 31.01 2014-09-09 21:53:50.000 252 33496.99 538.72 2280.74 31.01 2014-09-09 21:53:51.000 252 33497.04 538.71 2280.78 31.01 2014-09-09 21:53:52.000 252 33496.96 538.76 2280.77 31.01 2014-09-09 21:53:53.000 252 33496.98 538.73 2280.67 31.01 2014-09-09 21:53:54.000 252 33496.99 538.73 2280.71 31.01 2014-09-09 21:53:55.000 252 33497.04 538.72 2280.72 31.01 2014-09-09 21:53:56.000 252 33497.02 538.75 2280.64 31.01 2014-09-09 21:53:57.000 252 33497.02 538.74 2280.66 31.01 2014-09-09 21:53:58.000 252 33497.00 538.75 2280.71 31.01 2014-09-09 21:53:59.000 252 33497.06 538.74 2280.69 31.01 2014-09-09 21:54:00.000 252 33497.08 538.78 2280.70 31.01 2014-09-09 21:54:01.000 252 33497.06 538.82 2280.78 31.01 2014-09-09 21:54:02.000 252 33497.04 538.77 2280.76 31.01 2014-09-09 21:54:03.000 252 33497.04 538.75 2280.74 31.01 2014-09-09 21:54:04.000 252 33496.99 538.75 2280.74 31.01 2014-09-09 21:54:05.000 252 33496.98 538.75 2280.70 31.01 2014-09-09 21:54:06.000 252 33496.97 538.77 2280.72 31.01 2014-09-09 21:54:07.000 252 33496.96 538.73 2280.75 31.01 2014-09-09 21:54:08.000 252 33496.95 538.74 2280.75 31.01 2014-09-09 21:54:09.000 252 33496.95 538.72 2280.74 31.01 2014-09-09 21:54:10.000 252 33496.95 538.77 2280.75 31.01 2014-09-09 21:54:11.000 252 33496.93 538.80 2280.75 31.01 2014-09-09 21:54:12.000 252 33496.99 538.76 2280.81 31.01 2014-09-09 21:54:12.000 252 33496.86 538.77 2280.70 31.01 2014-09-09 21:54:14.000 252 33496.88 538.72 2280.72 31.01 2014-09-09 21:54:15.000 252 33496.98 538.75 2280.75 31.01 2014-09-09 21:54:16.000 252 33496.84 538.80 2280.78 31.01 2014-09-09 21:54:17.000 252 33496.97 538.71 2280.71 31.01 2014-09-09 21:54:18.000 252 33496.89 538.72 2280.74 31.01 2014-09-09 21:54:19.000 252 33496.89 538.77 2280.77 31.01 2014-09-09 21:54:20.000 252 33496.85 538.79 2280.77 31.01 2014-09-09 21:54:21.000 252 33496.80 538.77 2280.72 31.01 2014-09-09 21:54:22.000 252 33496.93 538.81 2280.67 31.01 2014-09-09 21:54:23.000 252 33496.85 538.80 2280.80 31.01 2014-09-09 21:54:24.000 252 33496.88 538.76 2280.81 31.01 2014-09-09 21:54:25.000 252 33496.92 538.76 2280.74 31.01 2014-09-09 21:54:25.000 252 33496.85 538.78 2280.72 31.01 2014-09-09 21:54:27.000 252 33496.86 538.80 2280.72 31.01 2014-09-09 21:54:28.000 252 33496.83 538.79 2280.74 31.01 2014-09-09 21:54:29.000 252 33496.85 538.79 2280.69 31.01 2014-09-09 21:54:30.000 252 33496.88 538.77 2280.76 31.01 2014-09-09 21:54:31.000 252 33496.84 538.83 2280.77 31.01 2014-09-09 21:54:32.000 252 33496.90 538.77 2280.78 31.01 2014-09-09 21:54:33.000 252 33496.82 538.78 2280.76 31.01 2014-09-09 21:54:34.000 252 33496.81 538.78 2280.77 31.01 2014-09-09 21:54:35.000 252 33496.86 538.82 2280.76 31.01 2014-09-09 21:54:36.000 252 33496.89 538.84 2280.86 31.01 2014-09-09 21:54:37.000 252 33496.95 538.79 2280.76 31.01 2014-09-09 21:54:38.000 252 33496.75 538.82 2280.70 31.01 2014-09-09 21:54:39.000 252 33496.80 538.81 2280.70 31.01 2014-09-09 21:54:40.000 252 33496.75 538.83 2280.77 31.01 2014-09-09 21:54:41.000 252 33496.88 538.82 2280.68 31.01 2014-09-09 21:54:42.000 252 33496.80 538.82 2280.74 31.01 2014-09-09 21:54:43.000 252 33496.85 538.80 2280.71 31.01 2014-09-09 21:54:44.000 252 33496.68 538.81 2280.76 31.01 2014-09-09 21:54:45.000 252 33496.76 538.83 2280.72 31.01 2014-09-09 21:54:46.000 252 33496.75 538.82 2280.71 31.01 2014-09-09 21:54:47.000 252 33496.89 538.85 2280.80 31.01 2014-09-09 21:54:48.000 252 33496.75 538.84 2280.77 31.01 2014-09-09 21:54:49.000 252 33496.78 538.84 2280.72 31.01 2014-09-09 21:54:50.000 252 33496.73 538.80 2280.73 31.01 2014-09-09 21:54:51.000 252 33496.82 538.80 2280.76 31.01 2014-09-09 21:54:52.000 252 33496.77 538.84 2280.68 31.01 2014-09-09 21:54:53.000 252 33496.88 538.79 2280.72 31.01 2014-09-09 21:54:54.000 252 33496.79 538.81 2280.74 31.01 2014-09-09 21:54:55.000 252 33496.70 538.87 2280.71 31.01 2014-09-09 21:54:56.000 252 33496.79 538.84 2280.71 31.01 2014-09-09 21:54:57.000 252 33496.74 538.85 2280.76 31.01 2014-09-09 21:54:58.000 252 33496.70 538.88 2280.73 31.01 2014-09-09 21:54:59.000 252 33496.79 538.84 2280.82 31.01 2014-09-09 21:55:00.000 252 33496.73 538.85 2280.76 31.01 2014-09-09 21:55:01.000 252 33496.69 538.88 2280.71 31.01 2014-09-09 21:55:02.000 252 33496.67 538.84 2280.76 31.01 2014-09-09 21:55:03.000 252 33496.60 538.84 2280.75 31.01 2014-09-09 21:55:04.000 252 33496.71 538.86 2280.84 31.01 2014-09-09 21:55:05.000 252 33496.73 538.85 2280.77 31.01 2014-09-09 21:55:06.000 252 33496.65 538.83 2280.76 31.01 2014-09-09 21:55:06.000 252 33496.65 538.83 2280.82 31.01 2014-09-09 21:55:08.000 252 33496.59 538.83 2280.82 31.01 2014-09-09 21:55:09.000 252 33496.70 538.87 2280.83 31.01 2014-09-09 21:55:10.000 252 33496.61 538.90 2280.80 31.01 2014-09-09 21:55:11.000 252 33496.67 538.85 2280.73 31.01 2014-09-09 21:55:12.000 252 33496.62 538.84 2280.84 31.01 2014-09-09 21:55:13.000 252 33496.60 538.89 2280.79 31.01 2014-09-09 21:55:14.000 252 33496.73 538.85 2280.75 31.01 2014-09-09 21:55:15.000 252 33496.60 538.83 2280.75 31.01 2014-09-09 21:55:16.000 252 33496.62 538.82 2280.79 31.01 2014-09-09 21:55:17.000 252 33496.60 538.87 2280.82 31.01 2014-09-09 21:55:18.000 252 33496.61 538.87 2280.82 31.01 2014-09-09 21:55:19.000 252 33496.62 538.87 2280.80 31.01 2014-09-09 21:55:19.000 252 33496.52 538.86 2280.90 31.02 2014-09-09 21:55:21.000 252 33496.54 538.86 2280.84 31.01 2014-09-09 21:55:22.000 252 33496.63 538.89 2280.77 31.01 2014-09-09 21:55:23.000 252 33496.66 538.87 2280.86 31.01 2014-09-09 21:55:24.000 252 33496.61 538.90 2280.76 31.01 2014-09-09 21:55:25.000 252 33496.64 538.87 2280.80 31.01 2014-09-09 21:55:26.000 252 33496.53 538.89 2280.83 31.01 2014-09-09 21:55:27.000 252 33496.57 538.86 2280.83 31.01 2014-09-09 21:55:28.000 252 33496.61 538.93 2280.85 31.01 2014-09-09 21:55:29.000 252 33496.49 538.91 2280.74 31.01 2014-09-09 21:55:30.000 252 33496.58 538.91 2280.86 31.01 2014-09-09 21:55:31.000 252 33496.55 538.88 2280.80 31.01 2014-09-09 21:55:32.000 252 33496.60 538.90 2280.86 31.01 2014-09-09 21:55:33.000 252 33496.52 538.89 2280.83 31.01 2014-09-09 21:55:34.000 252 33496.52 538.94 2280.91 31.01 2014-09-09 21:55:35.000 252 33496.60 538.97 2280.78 31.01 2014-09-09 21:55:36.000 252 33496.49 538.92 2280.87 31.01 2014-09-09 21:55:37.000 252 33496.57 538.90 2280.83 31.01 2014-09-09 21:55:38.000 252 33496.57 538.93 2280.88 31.01 2014-09-09 21:55:39.000 252 33496.53 538.94 2280.87 31.01 2014-09-09 21:55:40.000 252 33496.54 538.91 2280.84 31.01 2014-09-09 21:55:41.000 252 33496.49 538.96 2280.80 31.01 2014-09-09 21:55:42.000 252 33496.49 538.94 2280.84 31.01 2014-09-09 21:55:43.000 252 33496.46 538.96 2280.86 31.01 2014-09-09 21:55:44.000 252 33496.54 538.95 2280.83 31.01 2014-09-09 21:55:45.000 252 33496.47 538.95 2280.82 31.01 2014-09-09 21:55:46.000 252 33496.49 538.96 2280.77 31.01 2014-09-09 21:55:47.000 252 33496.49 538.98 2280.81 31.01 2014-09-09 21:55:48.000 252 33496.42 538.94 2280.79 31.01 2014-09-09 21:55:49.000 252 33496.49 538.95 2280.89 31.01 2014-09-09 21:55:50.000 252 33496.46 538.95 2280.79 31.01 2014-09-09 21:55:51.000 252 33496.46 538.96 2280.84 31.01 2014-09-09 21:55:52.000 252 33496.52 539.02 2280.88 31.01 2014-09-09 21:55:53.000 252 33496.51 539.00 2280.85 31.01 2014-09-09 21:55:54.000 252 33496.44 538.97 2280.87 31.01 2014-09-09 21:55:55.000 252 33496.47 538.94 2280.87 31.01 2014-09-09 21:55:56.000 252 33496.47 538.90 2280.92 31.01 2014-09-09 21:55:57.000 252 33496.46 538.93 2280.89 31.01 2014-09-09 21:55:58.000 252 33496.47 538.93 2280.83 31.01 2014-09-09 21:55:59.000 252 33496.47 538.95 2280.89 31.01 2014-09-09 21:56:00.000 252 33496.34 538.95 2280.83 31.01 2014-09-09 21:56:00.000 252 33496.47 538.93 2280.76 31.01 2014-09-09 21:56:02.000 252 33496.36 538.93 2280.77 31.01 2014-09-09 21:56:03.000 252 33496.36 538.95 2280.79 31.01 2014-09-09 21:56:04.000 252 33496.36 538.99 2280.84 31.01 2014-09-09 21:56:05.000 252 33496.37 539.00 2280.89 31.01 2014-09-09 21:56:06.000 252 33496.41 538.97 2280.83 31.01 2014-09-09 21:56:07.000 252 33496.43 538.96 2280.93 31.01 2014-09-09 21:56:08.000 252 33496.36 538.95 2280.92 31.01 2014-09-09 21:56:09.000 252 33496.37 538.99 2280.85 31.01 2014-09-09 21:56:10.000 252 33496.34 538.98 2280.86 31.01 2014-09-09 21:56:11.000 252 33496.40 538.99 2280.86 31.01 2014-09-09 21:56:12.000 252 33496.32 539.02 2280.80 31.01 2014-09-09 21:56:13.000 252 33496.32 538.92 2280.87 31.01 2014-09-09 21:56:13.000 252 33496.39 539.01 2280.79 31.01 2014-09-09 21:56:15.000 252 33496.36 538.98 2280.76 31.01 2014-09-09 21:56:16.000 252 33496.41 539.01 2280.92 31.01 2014-09-09 21:56:17.000 252 33496.27 538.99 2280.86 31.01 2014-09-09 21:56:18.000 252 33496.39 538.98 2280.83 31.01 2014-09-09 21:56:19.000 252 33496.27 539.01 2280.86 31.01 2014-09-09 21:56:20.000 252 33496.21 538.99 2280.88 31.01 2014-09-09 21:56:21.000 252 33496.24 538.99 2280.89 31.01 2014-09-09 21:56:22.000 252 33496.24 539.04 2280.73 31.01 2014-09-09 21:56:23.000 252 33496.18 539.00 2280.93 31.01 2014-09-09 21:56:24.000 252 33496.25 539.02 2280.89 31.01 2014-09-09 21:56:25.000 252 33496.30 539.03 2280.83 31.01 2014-09-09 21:56:26.000 252 33496.35 539.02 2280.87 31.01 2014-09-09 21:56:27.000 252 33496.27 539.03 2280.90 31.01 2014-09-09 21:56:28.000 252 33496.32 539.02 2280.92 31.01 2014-09-09 21:56:29.000 252 33496.27 539.01 2280.90 31.01 2014-09-09 21:56:30.000 252 33496.21 539.01 2280.85 31.01 2014-09-09 21:56:31.000 252 33496.25 539.02 2280.95 31.01 2014-09-09 21:56:32.000 252 33496.32 539.01 2280.84 31.01 2014-09-09 21:56:33.000 252 33496.21 539.01 2280.83 31.01 2014-09-09 21:56:34.000 252 33496.19 539.00 2280.87 31.01 2014-09-09 21:56:35.000 252 33496.17 539.05 2280.92 31.01 2014-09-09 21:56:36.000 252 33496.16 539.02 2280.87 31.01 2014-09-09 21:56:37.000 252 33496.24 539.05 2280.85 31.01 2014-09-09 21:56:38.000 252 33496.19 538.99 2280.88 31.01 2014-09-09 21:56:39.000 252 33496.25 539.02 2280.88 31.01 2014-09-09 21:56:40.000 252 33496.15 539.06 2280.87 31.01 2014-09-09 21:56:41.000 252 33496.17 539.06 2280.89 31.01 2014-09-09 21:56:42.000 252 33496.03 539.05 2280.82 31.01 2014-09-09 21:56:43.000 252 33496.09 539.06 2280.89 31.01 2014-09-09 21:56:44.000 252 33496.21 539.02 2280.84 31.01 2014-09-09 21:56:45.000 252 33496.08 539.04 2280.84 31.01 2014-09-09 21:56:46.000 252 33496.14 539.09 2280.89 31.01 2014-09-09 21:56:47.000 252 33496.14 539.06 2280.89 31.01 2014-09-09 21:56:48.000 252 33496.03 539.02 2280.90 31.01 2014-09-09 21:56:49.000 252 33496.03 539.07 2280.96 31.01 2014-09-09 21:56:50.000 252 33496.05 539.02 2280.85 31.01 2014-09-09 21:56:51.000 252 33496.08 539.02 2280.89 31.01 2014-09-09 21:56:52.000 252 33496.15 539.06 2280.89 31.01 2014-09-09 21:56:53.000 252 33496.02 539.09 2280.93 31.01 2014-09-09 21:56:54.000 252 33496.03 539.08 2280.92 31.01 2014-09-09 21:56:54.000 252 33496.08 539.03 2280.95 31.01 2014-09-09 21:56:56.000 252 33495.95 539.08 2280.86 31.01 2014-09-09 21:56:57.000 252 33496.00 539.04 2280.89 31.01 2014-09-09 21:56:58.000 252 33495.98 539.09 2280.89 31.01 2014-09-09 21:56:59.000 252 33496.05 539.09 2280.87 31.01 2014-09-09 21:57:00.000 252 33496.03 539.09 2280.90 31.01 2014-09-09 21:57:01.000 252 33496.03 539.05 2280.90 31.01 2014-09-09 21:57:02.000 252 33496.06 539.09 2280.92 31.01 2014-09-09 21:57:03.000 252 33496.03 539.07 2280.93 31.01 2014-09-09 21:57:04.000 252 33496.02 539.10 2280.96 31.01 2014-09-09 21:57:05.000 252 33496.04 539.08 2280.93 31.01 2014-09-09 21:57:06.000 252 33495.85 539.05 2280.90 31.01 2014-09-09 21:57:07.000 252 33495.94 539.09 2280.84 31.01 2014-09-09 21:57:07.000 252 33496.03 539.07 2280.99 31.01 2014-09-09 21:57:09.000 252 33496.05 539.09 2280.97 31.01 2014-09-09 21:57:10.000 252 33495.99 539.04 2280.92 31.01 2014-09-09 21:57:11.000 252 33496.01 539.06 2280.82 31.01 2014-09-09 21:57:12.000 252 33495.99 539.05 2280.91 31.01 2014-09-09 21:57:13.000 252 33495.93 539.09 2280.93 31.01 2014-09-09 21:57:14.000 252 33495.88 539.13 2280.89 31.01 2014-09-09 21:57:15.000 252 33495.90 539.14 2280.89 31.01 2014-09-09 21:57:16.000 252 33495.96 539.10 2280.83 31.01 2014-09-09 21:57:17.000 252 33495.93 539.11 2280.89 31.01 2014-09-09 21:57:18.000 252 33495.96 539.08 2280.95 31.01 2014-09-09 21:57:19.000 252 33495.83 539.09 2280.92 31.01 2014-09-09 21:57:20.000 252 33496.05 539.09 2280.92 31.01 2014-09-09 21:57:21.000 252 33495.89 539.10 2280.82 31.01 2014-09-09 21:57:22.000 252 33495.91 539.10 2280.93 31.01 2014-09-09 21:57:23.000 252 33495.92 539.08 2280.90 31.01 2014-09-09 21:57:24.000 252 33495.97 539.12 2280.96 31.01 2014-09-09 21:57:25.000 252 33495.83 539.11 2280.97 31.01 2014-09-09 21:57:26.000 252 33495.92 539.08 2280.93 31.01 2014-09-09 21:57:27.000 252 33495.78 539.03 2280.89 31.01 2014-09-09 21:57:28.000 252 33495.83 539.09 2280.93 31.01 2014-09-09 21:57:29.000 252 33495.90 539.09 2280.96 31.01 2014-09-09 21:57:30.000 252 33495.78 539.12 2280.83 31.01 2014-09-09 21:57:31.000 252 33495.96 539.12 2280.95 31.01 2014-09-09 21:57:32.000 252 33495.84 539.10 2280.97 31.01 2014-09-09 21:57:33.000 252 33495.81 539.12 2280.92 31.01 2014-09-09 21:57:34.000 252 33495.87 539.09 2280.96 31.01 2014-09-09 21:57:35.000 252 33495.81 539.12 2280.92 31.01 2014-09-09 21:57:36.000 252 33495.83 539.08 2280.93 31.01 2014-09-09 21:57:37.000 252 33495.83 539.09 2280.97 31.01 2014-09-09 21:57:38.000 252 33495.77 539.12 2280.91 31.01 2014-09-09 21:57:39.000 252 33495.85 539.09 2280.89 31.01 2014-09-09 21:57:40.000 252 33495.72 539.11 2280.94 31.01 2014-09-09 21:57:41.000 252 33495.73 539.07 2280.89 31.01 2014-09-09 21:57:42.000 252 33495.77 539.08 2280.98 31.01 2014-09-09 21:57:43.000 252 33495.68 539.07 2280.94 31.01 2014-09-09 21:57:44.000 252 33495.77 539.08 2280.89 31.01 2014-09-09 21:57:45.000 252 33495.83 539.07 2280.91 31.01 2014-09-09 21:57:46.000 252 33495.79 539.07 2280.87 31.01 2014-09-09 21:57:47.000 252 33495.76 539.09 2280.95 31.01 2014-09-09 21:57:48.000 252 33495.72 539.08 2280.93 31.01 2014-09-09 21:57:48.000 252 33495.80 539.06 2280.86 31.01 2014-09-09 21:57:50.000 252 33495.75 539.10 2280.92 31.01 2014-09-09 21:57:51.000 252 33495.74 539.06 2280.85 31.01 2014-09-09 21:57:52.000 252 33495.89 539.08 2280.87 31.01 2014-09-09 21:57:53.000 252 33495.81 539.06 2280.96 31.01 2014-09-09 21:57:54.000 252 33495.80 539.09 2280.89 31.02 2014-09-09 21:57:55.000 252 33495.75 539.04 2280.87 31.01 2014-09-09 21:57:56.000 252 33495.77 539.02 2280.86 31.01 2014-09-09 21:57:57.000 252 33495.68 539.03 2280.87 31.01 2014-09-09 21:57:58.000 252 33495.72 539.04 2280.89 31.01 2014-09-09 21:57:59.000 252 33495.80 539.04 2280.95 31.02 2014-09-09 21:58:00.000 252 33495.71 539.08 2280.93 31.01 2014-09-09 21:58:01.000 252 33495.80 539.02 2280.86 31.01 2014-09-09 21:58:01.000 252 33495.69 539.01 2280.95 31.01 2014-09-09 21:58:03.000 252 33495.74 539.04 2280.92 31.01 2014-09-09 21:58:04.000 252 33495.68 539.02 2280.95 31.01 2014-09-09 21:58:05.000 252 33495.72 539.06 2280.84 31.01 2014-09-09 21:58:06.000 252 33495.67 539.05 2280.85 31.02 2014-09-09 21:58:07.000 252 33495.75 539.06 2280.89 31.02 2014-09-09 21:58:08.000 252 33495.68 539.06 2280.89 31.02 2014-09-09 21:58:09.000 252 33495.69 539.05 2280.95 31.01 2014-09-09 21:58:10.000 252 33495.78 539.00 2280.90 31.01 2014-09-09 21:58:11.000 252 33495.68 539.00 2280.96 31.01 2014-09-09 21:58:12.000 252 33495.61 539.01 2280.87 31.01 2014-09-09 21:58:13.000 252 33495.66 538.96 2280.95 31.02 2014-09-09 21:58:14.000 252 33495.72 539.00 2280.93 31.02 2014-09-09 21:58:15.000 252 33495.70 539.00 2280.90 31.02 2014-09-09 21:58:16.000 252 33495.77 539.00 2280.92 31.02 2014-09-09 21:58:17.000 252 33495.73 538.97 2281.02 31.02 2014-09-09 21:58:18.000 252 33495.70 539.02 2280.93 31.02 2014-09-09 21:58:19.000 252 33495.73 538.96 2280.87 31.02 2014-09-09 21:58:20.000 252 33495.72 538.99 2280.90 31.02 2014-09-09 21:58:21.000 252 33495.67 538.97 2280.84 31.02 2014-09-09 21:58:22.000 252 33495.74 538.99 2280.87 31.02 2014-09-09 21:58:23.000 252 33495.73 538.97 2280.95 31.02 2014-09-09 21:58:24.000 252 33495.69 538.96 2280.91 31.02 2014-09-09 21:58:25.000 252 33495.80 538.94 2280.94 31.02 2014-09-09 21:58:26.000 252 33495.69 538.97 2280.81 31.01 2014-09-09 21:58:27.000 252 33495.70 538.99 2280.87 31.01 2014-09-09 21:58:28.000 252 33495.79 538.95 2280.90 31.02 2014-09-09 21:58:29.000 252 33495.77 538.94 2280.90 31.02 2014-09-09 21:58:30.000 252 33495.76 538.98 2280.90 31.02 2014-09-09 21:58:31.000 252 33495.62 538.95 2280.77 31.02 2014-09-09 21:58:32.000 252 33495.66 538.95 2280.92 31.02 2014-09-09 21:58:33.000 252 33495.61 538.95 2280.91 31.02 2014-09-09 21:58:34.000 252 33495.74 538.90 2280.90 31.02 2014-09-09 21:58:35.000 252 33495.73 538.95 2280.82 31.02 2014-09-09 21:58:36.000 252 33495.74 538.91 2280.86 31.02 2014-09-09 21:58:37.000 252 33495.74 538.95 2280.84 31.01 2014-09-09 21:58:38.000 252 33495.71 538.93 2280.81 31.02 2014-09-09 21:58:39.000 252 33495.72 538.93 2280.85 31.02 2014-09-09 21:58:40.000 252 33495.71 538.90 2280.83 31.02 2014-09-09 21:58:41.000 252 33495.69 538.93 2280.87 31.01 2014-09-09 21:58:42.000 252 33495.67 538.91 2280.90 31.01 2014-09-09 21:58:42.000 252 33495.57 538.84 2280.86 31.01 2014-09-09 21:58:44.000 252 33495.66 538.86 2280.72 31.02 2014-09-09 21:58:45.000 252 33495.66 538.82 2280.76 31.02 2014-09-09 21:58:46.000 252 33495.66 538.88 2280.83 31.02 2014-09-09 21:58:47.000 252 33495.61 538.92 2280.76 31.02 2014-09-09 21:58:48.000 252 33495.65 538.88 2280.78 31.02 2014-09-09 21:58:49.000 252 33495.61 538.95 2280.83 31.02 2014-09-09 21:58:50.000 252 33495.70 538.85 2280.80 31.02 2014-09-09 21:58:51.000 252 33495.72 538.85 2280.80 31.02 2014-09-09 21:58:52.000 252 33495.62 538.91 2280.83 31.02 2014-09-09 21:58:53.000 252 33495.62 538.90 2280.80 31.02 2014-09-09 21:58:54.000 252 33495.64 538.89 2280.88 31.02 2014-09-09 21:58:55.000 252 33495.75 538.85 2280.78 31.02 2014-09-09 21:58:55.000 252 33495.65 538.90 2280.84 31.02 2014-09-09 21:58:57.000 252 33495.61 538.89 2280.87 31.01 2014-09-09 21:58:58.000 252 33495.66 538.88 2280.78 31.02 2014-09-09 21:58:59.000 252 33495.72 538.88 2280.79 31.02 2014-09-09 21:59:00.000 252 33495.55 538.93 2280.86 31.02 2014-09-09 21:59:01.000 252 33495.61 538.89 2280.76 31.02 2014-09-09 21:59:02.000 252 33495.65 538.83 2280.80 31.02 2014-09-09 21:59:03.000 252 33495.54 538.86 2280.80 31.02 2014-09-09 21:59:04.000 252 33495.65 538.82 2280.76 31.02 2014-09-09 21:59:05.000 252 33495.66 538.91 2280.79 31.02 2014-09-09 21:59:06.000 252 33495.58 538.87 2280.76 31.02 2014-09-09 21:59:07.000 252 33495.61 538.89 2280.81 31.02 2014-09-09 21:59:08.000 252 33495.67 538.89 2280.81 31.02 2014-09-09 21:59:09.000 252 33495.56 538.87 2280.80 31.02 2014-09-09 21:59:10.000 252 33495.64 538.86 2280.77 31.02 2014-09-09 21:59:11.000 252 33495.50 538.88 2280.77 31.02 2014-09-09 21:59:12.000 252 33495.61 538.87 2280.75 31.02 2014-09-09 21:59:13.000 252 33495.51 538.89 2280.87 31.02 2014-09-09 21:59:14.000 252 33495.55 538.88 2280.74 31.02 2014-09-09 21:59:15.000 252 33495.56 538.84 2280.74 31.02 2014-09-09 21:59:16.000 252 33495.61 538.86 2280.74 31.02 2014-09-09 21:59:17.000 252 33495.60 538.85 2280.81 31.02 2014-09-09 21:59:18.000 252 33495.57 538.87 2280.82 31.02 2014-09-09 21:59:19.000 252 33495.61 538.89 2280.74 31.02 2014-09-09 21:59:20.000 252 33495.55 538.88 2280.86 31.02 2014-09-09 21:59:21.000 252 33495.63 538.87 2280.76 31.02 2014-09-09 21:59:22.000 252 33495.61 538.88 2280.79 31.02 2014-09-09 21:59:23.000 252 33495.54 538.88 2280.78 31.02 2014-09-09 21:59:24.000 252 33495.54 538.85 2280.72 31.02 2014-09-09 21:59:25.000 252 33495.55 538.86 2280.83 31.02 2014-09-09 21:59:26.000 252 33495.57 538.83 2280.80 31.02 2014-09-09 21:59:27.000 252 33495.48 538.87 2280.80 31.02 2014-09-09 21:59:28.000 252 33495.59 538.85 2280.86 31.02 2014-09-09 21:59:29.000 252 33495.51 538.87 2280.76 31.02 2014-09-09 21:59:30.000 252 33495.43 538.87 2280.70 31.02 2014-09-09 21:59:31.000 252 33495.54 538.85 2280.76 31.02 2014-09-09 21:59:32.000 252 33495.52 538.86 2280.73 31.02 2014-09-09 21:59:33.000 252 33495.48 538.85 2280.70 31.02 2014-09-09 21:59:34.000 252 33495.55 538.90 2280.76 31.02 2014-09-09 21:59:35.000 252 33495.52 538.90 2280.77 31.02 2014-09-09 21:59:36.000 252 33495.49 538.86 2280.76 31.02 2014-09-09 21:59:36.000 252 33495.45 538.90 2280.73 31.02 2014-09-09 21:59:38.000 252 33495.49 538.91 2280.84 31.02 2014-09-09 21:59:39.000 252 33495.53 538.92 2280.82 31.02 2014-09-09 21:59:40.000 252 33495.49 538.92 2280.80 31.02 2014-09-09 21:59:41.000 252 33495.43 538.91 2280.67 31.02 2014-09-09 21:59:42.000 252 33495.32 538.91 2280.65 31.02 2014-09-09 21:59:43.000 252 33495.47 538.94 2280.83 31.02 2014-09-09 21:59:44.000 252 33495.51 538.92 2280.79 31.02 2014-09-09 21:59:45.000 252 33495.43 538.89 2280.73 31.02 2014-09-09 21:59:46.000 252 33495.52 538.85 2280.74 31.02 2014-09-09 21:59:47.000 252 33495.53 538.91 2280.77 31.02 2014-09-09 21:59:48.000 252 33495.44 538.96 2280.82 31.02 2014-09-09 21:59:49.000 252 33495.45 538.91 2280.86 31.02 2014-09-09 21:59:49.000 252 33495.57 538.90 2280.79 31.02 2014-09-09 21:59:51.000 252 33495.44 538.93 2280.71 31.02 2014-09-09 21:59:52.000 252 33495.47 538.91 2280.72 31.02 2014-09-09 21:59:53.000 252 33495.49 538.96 2280.72 31.02 2014-09-09 21:59:54.000 252 33495.29 538.93 2280.76 31.02 2014-09-09 21:59:55.000 252 33495.47 538.91 2280.76 31.02 2014-09-09 21:59:56.000 252 33495.45 538.95 2280.72 31.02 2014-09-09 21:59:57.000 252 33495.45 538.94 2280.69 31.02 2014-09-09 21:59:58.000 252 33495.32 538.95 2280.78 31.02 2014-09-09 21:59:59.000 252 33495.55 538.94 2280.83 31.02 2014-09-09 22:00:00.000 252 33495.44 538.91 2280.71 31.02 2014-09-09 22:00:01.000 252 33495.48 538.95 2280.79 31.02 2014-09-09 22:00:02.000 252 33495.29 538.97 2280.78 31.02 2014-09-09 22:00:03.000 252 33495.34 538.95 2280.67 31.02 2014-09-09 22:00:04.000 252 33495.39 538.95 2280.74 31.02 2014-09-09 22:00:05.000 252 33495.43 538.92 2280.77 31.02 2014-09-09 22:00:06.000 252 33495.31 538.91 2280.80 31.02 2014-09-09 22:00:07.000 252 33495.41 539.00 2280.82 31.02 2014-09-09 22:00:08.000 252 33495.43 538.97 2280.86 31.02 2014-09-09 22:00:09.000 252 33495.46 538.98 2280.86 31.02 2014-09-09 22:00:10.000 252 33495.36 538.98 2280.86 31.02 2014-09-09 22:00:11.000 252 33495.39 538.97 2280.74 31.02 2014-09-09 22:00:12.000 252 33495.33 538.99 2280.78 31.02 2014-09-09 22:00:13.000 252 33495.40 538.94 2280.84 31.02 2014-09-09 22:00:14.000 252 33495.41 538.99 2280.86 31.02 2014-09-09 22:00:15.000 252 33495.37 538.97 2280.87 31.02 2014-09-09 22:00:16.000 252 33495.39 539.00 2280.86 31.02 2014-09-09 22:00:17.000 252 33495.32 538.99 2280.78 31.02 2014-09-09 22:00:18.000 252 33495.28 539.01 2280.82 31.02 2014-09-09 22:00:19.000 252 33495.36 539.00 2280.81 31.02 2014-09-09 22:00:20.000 252 33495.36 538.97 2280.80 31.02 2014-09-09 22:00:21.000 252 33495.26 538.91 2280.78 31.02 2014-09-09 22:00:22.000 252 33495.28 539.00 2280.88 31.02 2014-09-09 22:00:23.000 252 33495.35 538.98 2280.81 31.02 2014-09-09 22:00:24.000 252 33495.35 538.99 2280.86 31.02 2014-09-09 22:00:25.000 252 33495.29 538.98 2280.95 31.02 2014-09-09 22:00:26.000 252 33495.39 538.98 2280.78 31.02 2014-09-09 22:00:27.000 252 33495.37 538.92 2280.82 31.02 2014-09-09 22:00:28.000 252 33495.37 538.92 2280.86 31.02 2014-09-09 22:00:29.000 252 33495.42 538.95 2280.81 31.02 2014-09-09 22:00:30.000 252 33495.34 538.97 2280.86 31.02 2014-09-09 22:00:30.000 252 33495.26 538.95 2280.87 31.02 2014-09-09 22:00:32.000 252 33495.31 539.02 2280.83 31.02 2014-09-09 22:00:33.000 252 33495.30 539.00 2280.90 31.02 2014-09-09 22:00:34.000 252 33495.25 538.97 2280.84 31.02 2014-09-09 22:00:35.000 252 33495.34 539.00 2280.87 31.02 2014-09-09 22:00:36.000 252 33495.26 539.02 2280.93 31.02 2014-09-09 22:00:37.000 252 33495.32 538.95 2280.82 31.02 2014-09-09 22:00:38.000 252 33495.25 539.00 2280.79 31.02 2014-09-09 22:00:39.000 252 33495.27 538.97 2280.84 31.02 2014-09-09 22:00:40.000 252 33495.38 538.96 2280.82 31.02 2014-09-09 22:00:41.000 252 33495.31 539.02 2280.83 31.02 2014-09-09 22:00:42.000 252 33495.26 538.96 2280.78 31.02 2014-09-09 22:00:43.000 252 33495.25 538.98 2280.91 31.02 2014-09-09 22:00:43.000 252 33495.31 538.97 2280.78 31.02 2014-09-09 22:00:45.000 252 33495.31 539.00 2280.85 31.02 2014-09-09 22:00:46.000 252 33495.29 538.97 2280.88 31.02 2014-09-09 22:00:47.000 252 33495.34 538.98 2280.81 31.02 2014-09-09 22:00:48.000 252 33495.34 538.99 2280.81 31.02 2014-09-09 22:00:49.000 252 33495.29 538.95 2280.89 31.02 2014-09-09 22:00:50.000 252 33495.29 539.01 2280.84 31.02 2014-09-09 22:00:51.000 252 33495.29 538.99 2280.90 31.02 2014-09-09 22:00:52.000 252 33495.29 538.93 2280.80 31.02 2014-09-09 22:00:53.000 252 33495.36 538.98 2280.86 31.02 2014-09-09 22:00:54.000 252 33495.30 538.97 2280.83 31.02 2014-09-09 22:00:55.000 252 33495.27 538.98 2280.83 31.02 2014-09-09 22:00:56.000 252 33495.31 538.98 2280.82 31.02 2014-09-09 22:00:57.000 252 33495.26 539.01 2280.81 31.02 2014-09-09 22:00:58.000 252 33495.28 538.95 2280.80 31.02 2014-09-09 22:00:59.000 252 33495.26 538.97 2280.82 31.02 2014-09-09 22:01:00.000 252 33495.24 538.98 2280.82 31.02 2014-09-09 22:01:01.000 252 33495.23 539.02 2280.87 31.02 2014-09-09 22:01:02.000 252 33495.27 538.99 2280.81 31.02 2014-09-09 22:01:03.000 252 33495.24 538.96 2280.72 31.02 2014-09-09 22:01:04.000 252 33495.24 538.95 2280.76 31.02 2014-09-09 22:01:05.000 252 33495.31 539.00 2280.83 31.02 2014-09-09 22:01:06.000 252 33495.26 539.04 2280.84 31.02 2014-09-09 22:01:07.000 252 33495.23 539.00 2280.84 31.02 2014-09-09 22:01:08.000 252 33495.29 539.00 2280.83 31.02 2014-09-09 22:01:09.000 252 33495.20 539.02 2280.84 31.02 2014-09-09 22:01:10.000 252 33495.29 538.98 2280.80 31.02 2014-09-09 22:01:11.000 252 33495.24 539.01 2280.78 31.02 2014-09-09 22:01:12.000 252 33495.21 538.99 2280.86 31.02 2014-09-09 22:01:13.000 252 33495.19 539.02 2280.77 31.02 2014-09-09 22:01:14.000 252 33495.14 539.00 2280.83 31.02 2014-09-09 22:01:15.000 252 33495.21 538.99 2280.78 31.02 2014-09-09 22:01:16.000 252 33495.19 539.03 2280.74 31.02 2014-09-09 22:01:17.000 252 33495.19 539.00 2280.78 31.02 2014-09-09 22:01:18.000 252 33495.09 539.00 2280.76 31.02 2014-09-09 22:01:19.000 252 33495.09 539.04 2280.83 31.02 2014-09-09 22:01:20.000 252 33495.21 538.98 2280.86 31.02 2014-09-09 22:01:21.000 252 33495.22 539.00 2280.80 31.02 2014-09-09 22:01:22.000 252 33495.15 538.95 2280.82 31.02 2014-09-09 22:01:23.000 252 33495.18 539.02 2280.87 31.02 2014-09-09 22:01:24.000 252 33495.12 538.99 2280.83 31.02 2014-09-09 22:01:24.000 252 33495.21 539.00 2280.82 31.02 2014-09-09 22:01:26.000 252 33495.11 539.02 2280.80 31.02 2014-09-09 22:01:27.000 252 33495.07 539.01 2280.80 31.02 2014-09-09 22:01:28.000 252 33495.16 539.03 2280.79 31.02 2014-09-09 22:01:29.000 252 33495.07 539.04 2280.75 31.02 2014-09-09 22:01:30.000 252 33495.07 539.02 2280.87 31.02 2014-09-09 22:01:31.000 252 33495.13 538.99 2280.76 31.02 2014-09-09 22:01:32.000 252 33495.12 539.06 2280.86 31.02 2014-09-09 22:01:33.000 252 33495.04 539.05 2280.82 31.02 2014-09-09 22:01:34.000 252 33495.16 538.97 2280.78 31.02 2014-09-09 22:01:35.000 252 33495.12 539.00 2280.77 31.02 2014-09-09 22:01:36.000 252 33495.02 539.00 2280.82 31.02 2014-09-09 22:01:37.000 252 33495.03 539.05 2280.82 31.02 2014-09-09 22:01:37.000 252 33495.11 539.00 2280.86 31.02 2014-09-09 22:01:39.000 252 33494.99 539.01 2280.85 31.02 2014-09-09 22:01:40.000 252 33495.03 539.04 2280.81 31.02 2014-09-09 22:01:41.000 252 33495.11 539.04 2280.89 31.02 2014-09-09 22:01:42.000 252 33495.06 539.00 2280.81 31.02 2014-09-09 22:01:43.000 252 33495.01 539.02 2280.79 31.02 2014-09-09 22:01:44.000 252 33495.09 539.00 2280.82 31.02 2014-09-09 22:01:45.000 252 33494.97 539.01 2280.81 31.02 2014-09-09 22:01:46.000 252 33495.09 539.05 2280.78 31.02 2014-09-09 22:01:47.000 252 33495.01 539.01 2280.82 31.02 2014-09-09 22:01:48.000 252 33495.06 539.02 2280.78 31.02 2014-09-09 22:01:49.000 252 33495.03 539.01 2280.90 31.02 2014-09-09 22:01:50.000 252 33495.12 539.02 2280.71 31.02 2014-09-09 22:01:51.000 252 33495.09 539.01 2280.73 31.02 2014-09-09 22:01:52.000 252 33494.99 539.04 2280.84 31.02 2014-09-09 22:01:53.000 252 33494.96 539.03 2280.80 31.02 2014-09-09 22:01:54.000 252 33495.04 539.02 2280.80 31.02 2014-09-09 22:01:55.000 252 33494.97 539.08 2280.82 31.02 2014-09-09 22:01:56.000 252 33495.00 539.03 2280.82 31.02 2014-09-09 22:01:57.000 252 33494.93 539.04 2280.85 31.02 2014-09-09 22:01:58.000 252 33495.03 539.09 2280.73 31.02 2014-09-09 22:01:59.000 252 33494.91 539.05 2280.73 31.02 2014-09-09 22:02:00.000 252 33494.97 539.03 2280.81 31.02 2014-09-09 22:02:01.000 252 33494.87 539.04 2280.76 31.02 2014-09-09 22:02:02.000 252 33495.06 539.06 2280.80 31.02 2014-09-09 22:02:03.000 252 33494.98 539.05 2280.82 31.02 2014-09-09 22:02:04.000 252 33495.04 539.06 2280.81 31.02 2014-09-09 22:02:05.000 252 33494.99 539.06 2280.87 31.02 2014-09-09 22:02:06.000 252 33494.99 539.05 2280.78 31.02 2014-09-09 22:02:07.000 252 33495.00 539.03 2280.80 31.02 2014-09-09 22:02:08.000 252 33494.88 539.02 2280.89 31.02 2014-09-09 22:02:09.000 252 33494.98 539.02 2280.84 31.02 2014-09-09 22:02:10.000 252 33494.97 539.05 2280.87 31.02 2014-09-09 22:02:11.000 252 33494.99 539.04 2280.83 31.02 2014-09-09 22:02:12.000 252 33494.90 539.05 2280.82 31.02 2014-09-09 22:02:13.000 252 33494.97 539.06 2280.79 31.02 2014-09-09 22:02:14.000 252 33494.95 539.02 2280.83 31.02 2014-09-09 22:02:15.000 252 33494.91 539.02 2280.82 31.02 2014-09-09 22:02:16.000 252 33494.99 539.05 2280.85 31.02 2014-09-09 22:02:17.000 252 33494.94 539.04 2280.78 31.02 2014-09-09 22:02:18.000 252 33494.97 539.01 2280.83 31.02 2014-09-09 22:02:18.000 252 33494.93 539.04 2280.86 31.02 2014-09-09 22:02:20.000 252 33494.91 539.05 2280.72 31.02 2014-09-09 22:02:21.000 252 33494.93 539.03 2280.75 31.02 2014-09-09 22:02:22.000 252 33494.94 539.02 2280.79 31.02 2014-09-09 22:02:23.000 252 33494.93 539.02 2280.81 31.02 2014-09-09 22:02:24.000 252 33494.94 539.06 2280.84 31.02 2014-09-09 22:02:25.000 252 33494.96 539.02 2280.89 31.02 2014-09-09 22:02:26.000 252 33494.86 539.05 2280.85 31.02 2014-09-09 22:02:27.000 252 33494.88 539.04 2280.79 31.02 2014-09-09 22:02:28.000 252 33494.99 539.11 2280.87 31.02 2014-09-09 22:02:29.000 252 33494.83 538.99 2280.80 31.02 2014-09-09 22:02:30.000 252 33494.80 539.05 2280.77 31.02 2014-09-09 22:02:31.000 252 33494.94 539.00 2280.82 31.02 2014-09-09 22:02:31.000 252 33494.90 539.05 2280.86 31.02 2014-09-09 22:02:33.000 252 33494.77 539.07 2280.90 31.02 2014-09-09 22:02:34.000 252 33494.88 539.02 2280.84 31.02 2014-09-09 22:02:35.000 252 33494.89 539.00 2280.80 31.02 2014-09-09 22:02:36.000 252 33494.84 539.02 2280.82 31.02 2014-09-09 22:02:37.000 252 33494.92 539.05 2280.80 31.02 2014-09-09 22:02:38.000 252 33494.80 539.02 2280.86 31.02 2014-09-09 22:02:39.000 252 33494.87 539.02 2280.78 31.02 2014-09-09 22:02:40.000 252 33494.82 539.01 2280.80 31.02 2014-09-09 22:02:41.000 252 33494.81 539.02 2280.76 31.02 2014-09-09 22:02:42.000 252 33494.87 539.03 2280.82 31.02 2014-09-09 22:02:43.000 252 33494.74 539.03 2280.76 31.02 2014-09-09 22:02:44.000 252 33494.96 539.03 2280.91 31.02 2014-09-09 22:02:45.000 252 33494.83 539.03 2280.86 31.02 2014-09-09 22:02:46.000 252 33494.79 539.04 2280.87 31.02 2014-09-09 22:02:47.000 252 33494.79 539.04 2280.72 31.02 2014-09-09 22:02:48.000 252 33494.74 539.05 2280.89 31.02 2014-09-09 22:02:49.000 252 33494.76 539.01 2280.85 31.02 2014-09-09 22:02:50.000 252 33494.78 539.00 2280.82 31.02 2014-09-09 22:02:51.000 252 33494.77 539.02 2280.82 31.02 2014-09-09 22:02:52.000 252 33494.79 539.01 2280.82 31.02 2014-09-09 22:02:53.000 252 33494.77 539.01 2280.84 31.02 2014-09-09 22:02:54.000 252 33494.76 539.06 2280.77 31.02 2014-09-09 22:02:55.000 252 33494.87 539.05 2280.83 31.02 2014-09-09 22:02:56.000 252 33494.73 539.03 2280.85 31.02 2014-09-09 22:02:57.000 252 33494.71 539.01 2280.85 31.02 2014-09-09 22:02:58.000 252 33494.78 539.03 2280.89 31.02 2014-09-09 22:02:59.000 252 33494.75 539.05 2280.86 31.02 2014-09-09 22:03:00.000 252 33494.67 539.05 2280.83 31.02 2014-09-09 22:03:01.000 252 33494.75 539.05 2280.85 31.02 2014-09-09 22:03:02.000 252 33494.72 539.05 2280.81 31.02 2014-09-09 22:03:03.000 252 33494.72 539.02 2280.87 31.02 2014-09-09 22:03:04.000 252 33494.66 539.07 2280.80 31.02 2014-09-09 22:03:05.000 252 33494.72 539.07 2280.79 31.02 2014-09-09 22:03:06.000 252 33494.66 539.04 2280.89 31.02 2014-09-09 22:03:07.000 252 33494.83 538.99 2280.77 31.02 2014-09-09 22:03:08.000 252 33494.67 538.99 2280.94 31.02 2014-09-09 22:03:09.000 252 33494.65 538.97 2280.89 31.02 2014-09-09 22:03:10.000 252 33494.83 538.99 2280.80 31.02 2014-09-09 22:03:11.000 252 33494.71 539.02 2280.87 31.02 2014-09-09 22:03:12.000 252 33494.60 539.01 2280.87 31.02 2014-09-09 22:03:12.000 252 33494.65 539.04 2280.80 31.02 2014-09-09 22:03:14.000 252 33494.62 539.03 2280.84 31.02 2014-09-09 22:03:15.000 252 33494.57 539.01 2280.80 31.02 2014-09-09 22:03:16.000 252 33494.65 539.04 2280.83 31.02 2014-09-09 22:03:17.000 252 33494.62 539.01 2280.90 31.02 2014-09-09 22:03:18.000 252 33494.62 539.05 2280.83 31.02 2014-09-09 22:03:19.000 252 33494.60 538.96 2280.82 31.02 2014-09-09 22:03:20.000 252 33494.69 539.04 2280.83 31.02 2014-09-09 22:03:21.000 252 33494.58 539.03 2280.84 31.02 2014-09-09 22:03:22.000 252 33494.63 539.01 2280.89 31.02 2014-09-09 22:03:23.000 252 33494.67 539.02 2280.89 31.02 2014-09-09 22:03:24.000 252 33494.62 539.00 2280.85 31.02 2014-09-09 22:03:25.000 252 33494.59 539.00 2280.86 31.02 2014-09-09 22:03:25.000 252 33494.69 539.04 2280.87 31.02 2014-09-09 22:03:27.000 252 33494.54 539.00 2280.79 31.02 2014-09-09 22:03:28.000 252 33494.64 539.01 2280.80 31.02 2014-09-09 22:03:29.000 252 33494.62 539.02 2280.85 31.02 2014-09-09 22:03:30.000 252 33494.63 539.03 2280.74 31.02 2014-09-09 22:03:31.000 252 33494.59 538.99 2280.90 31.02 2014-09-09 22:03:32.000 252 33494.60 539.00 2280.81 31.02 2014-09-09 22:03:33.000 252 33494.50 538.99 2280.80 31.02 2014-09-09 22:03:34.000 252 33494.68 539.02 2280.83 31.02 2014-09-09 22:03:35.000 252 33494.59 539.00 2280.76 31.02 2014-09-09 22:03:36.000 252 33494.60 539.03 2280.84 31.02 2014-09-09 22:03:37.000 252 33494.55 539.01 2280.82 31.02 2014-09-09 22:03:38.000 252 33494.66 538.99 2280.86 31.02 2014-09-09 22:03:39.000 252 33494.63 538.98 2280.84 31.02 2014-09-09 22:03:40.000 252 33494.59 538.99 2280.81 31.02 2014-09-09 22:03:41.000 252 33494.59 539.02 2280.82 31.02 2014-09-09 22:03:42.000 252 33494.50 538.95 2280.86 31.02 2014-09-09 22:03:43.000 252 33494.68 538.97 2280.94 31.02 2014-09-09 22:03:44.000 252 33494.56 538.96 2280.84 31.02 2014-09-09 22:03:45.000 252 33494.53 538.94 2280.89 31.02 2014-09-09 22:03:46.000 252 33494.54 539.00 2280.87 31.02 2014-09-09 22:03:47.000 252 33494.53 539.00 2280.77 31.02 2014-09-09 22:03:48.000 252 33494.59 538.98 2280.76 31.02 2014-09-09 22:03:49.000 252 33494.44 538.99 2280.76 31.02 2014-09-09 22:03:50.000 252 33494.45 538.96 2280.83 31.02 2014-09-09 22:03:51.000 252 33494.38 538.97 2280.82 31.02 2014-09-09 22:03:52.000 252 33494.59 538.99 2280.88 31.02 2014-09-09 22:03:53.000 252 33494.46 539.01 2280.77 31.02 2014-09-09 22:03:54.000 252 33494.51 539.02 2280.83 31.02 2014-09-09 22:03:55.000 252 33494.59 539.01 2280.82 31.02 2014-09-09 22:03:56.000 252 33494.46 539.00 2280.83 31.02 2014-09-09 22:03:57.000 252 33494.44 538.94 2280.85 31.02 2014-09-09 22:03:58.000 252 33494.53 538.99 2280.77 31.02 2014-09-09 22:03:59.000 252 33494.47 538.99 2280.78 31.02 2014-09-09 22:04:00.000 252 33494.48 538.99 2280.71 31.02 2014-09-09 22:04:01.000 252 33494.52 539.00 2280.85 31.02 2014-09-09 22:04:02.000 252 33494.54 539.00 2280.84 31.02 2014-09-09 22:04:03.000 252 33494.50 539.00 2280.78 31.02 2014-09-09 22:04:04.000 252 33494.57 539.00 2280.83 31.02 2014-09-09 22:04:05.000 252 33494.49 538.96 2280.71 31.02 2014-09-09 22:04:06.000 252 33494.47 538.96 2280.76 31.02 2014-09-09 22:04:06.000 252 33494.47 539.02 2280.86 31.02 2014-09-09 22:04:08.000 252 33494.47 538.98 2280.80 31.02 2014-09-09 22:04:09.000 252 33494.50 538.98 2280.76 31.02 2014-09-09 22:04:10.000 252 33494.40 539.01 2280.80 31.02 2014-09-09 22:04:11.000 252 33494.50 539.00 2280.84 31.02 2014-09-09 22:04:12.000 252 33494.38 538.99 2280.83 31.02 2014-09-09 22:04:13.000 252 33494.47 538.98 2280.84 31.02 2014-09-09 22:04:14.000 252 33494.39 538.98 2280.84 31.02 2014-09-09 22:04:15.000 252 33494.44 538.98 2280.79 31.02 2014-09-09 22:04:16.000 252 33494.48 538.99 2280.77 31.02 2014-09-09 22:04:17.000 252 33494.45 539.02 2280.80 31.02 2014-09-09 22:04:18.000 252 33494.47 539.00 2280.73 31.02 2014-09-09 22:04:19.000 252 33494.47 538.93 2280.73 31.02 2014-09-09 22:04:19.000 252 33494.43 539.01 2280.82 31.02 2014-09-09 22:04:21.000 252 33494.43 538.97 2280.77 31.02 2014-09-09 22:04:22.000 252 33494.44 538.96 2280.76 31.02 2014-09-09 22:04:23.000 252 33494.41 539.01 2280.77 31.02 2014-09-09 22:04:24.000 252 33494.38 538.98 2280.76 31.02 2014-09-09 22:04:25.000 252 33494.44 538.96 2280.79 31.02 2014-09-09 22:04:26.000 252 33494.36 539.02 2280.79 31.02 2014-09-09 22:04:27.000 252 33494.38 539.00 2280.77 31.02 2014-09-09 22:04:28.000 252 33494.42 538.95 2280.78 31.02 2014-09-09 22:04:29.000 252 33494.49 538.95 2280.74 31.02 2014-09-09 22:04:30.000 252 33494.45 538.96 2280.79 31.02 2014-09-09 22:04:31.000 252 33494.42 538.99 2280.82 31.02 2014-09-09 22:04:32.000 252 33494.47 538.99 2280.74 31.02 2014-09-09 22:04:33.000 252 33494.40 538.98 2280.84 31.02 2014-09-09 22:04:34.000 252 33494.41 538.99 2280.84 31.02 2014-09-09 22:04:35.000 252 33494.41 539.02 2280.79 31.02 2014-09-09 22:04:36.000 252 33494.43 539.00 2280.74 31.02 2014-09-09 22:04:37.000 252 33494.38 539.02 2280.77 31.02 2014-09-09 22:04:38.000 252 33494.34 539.00 2280.83 31.02 2014-09-09 22:04:39.000 252 33494.46 539.00 2280.80 31.02 2014-09-09 22:04:40.000 252 33494.40 538.98 2280.76 31.02 2014-09-09 22:04:41.000 252 33494.38 539.00 2280.84 31.02 2014-09-09 22:04:42.000 252 33494.42 539.01 2280.83 31.02 2014-09-09 22:04:43.000 252 33494.36 539.00 2280.80 31.02 2014-09-09 22:04:44.000 252 33494.36 539.00 2280.83 31.02 2014-09-09 22:04:45.000 252 33494.40 539.06 2280.74 31.02 2014-09-09 22:04:46.000 252 33494.39 539.09 2280.72 31.02 2014-09-09 22:04:47.000 252 33494.29 539.05 2280.73 31.02 2014-09-09 22:04:48.000 252 33494.43 539.04 2280.79 31.02 2014-09-09 22:04:49.000 252 33494.34 539.08 2280.77 31.02 2014-09-09 22:04:50.000 252 33494.29 538.99 2280.76 31.02 2014-09-09 22:04:51.000 252 33494.35 539.01 2280.92 31.02 2014-09-09 22:04:52.000 252 33494.36 539.02 2280.86 31.02 2014-09-09 22:04:53.000 252 33494.32 539.04 2280.75 31.02 2014-09-09 22:04:54.000 252 33494.30 539.07 2280.80 31.02 2014-09-09 22:04:55.000 252 33494.30 539.03 2280.68 31.02 2014-09-09 22:04:56.000 252 33494.34 539.08 2280.73 31.02 2014-09-09 22:04:57.000 252 33494.26 539.03 2280.80 31.02 2014-09-09 22:04:58.000 252 33494.28 539.01 2280.77 31.02 2014-09-09 22:04:59.000 252 33494.33 539.01 2280.80 31.02 2014-09-09 22:05:00.000 252 33494.29 539.06 2280.77 31.02 2014-09-09 22:05:00.000 252 33494.32 539.04 2280.74 31.02 2014-09-09 22:05:02.000 252 33494.25 539.03 2280.85 31.02 2014-09-09 22:05:03.000 252 33494.25 539.01 2280.82 31.02 2014-09-09 22:05:04.000 252 33494.29 539.03 2280.73 31.02 2014-09-09 22:05:05.000 252 33494.36 539.07 2280.79 31.02 2014-09-09 22:05:06.000 252 33494.27 539.02 2280.83 31.02 2014-09-09 22:05:07.000 252 33494.23 539.01 2280.80 31.02 2014-09-09 22:05:08.000 252 33494.25 539.02 2280.80 31.02 2014-09-09 22:05:09.000 252 33494.29 539.09 2280.72 31.02 2014-09-09 22:05:10.000 252 33494.30 539.05 2280.74 31.02 2014-09-09 22:05:11.000 252 33494.25 539.00 2280.80 31.02 2014-09-09 22:05:12.000 252 33494.29 539.00 2280.72 31.02 2014-09-09 22:05:13.000 252 33494.20 539.03 2280.78 31.02 2014-09-09 22:05:13.000 252 33494.18 539.02 2280.83 31.02 2014-09-09 22:05:15.000 252 33494.44 539.05 2280.80 31.02 2014-09-09 22:05:16.000 252 33494.30 539.05 2280.77 31.02 2014-09-09 22:05:17.000 252 33494.29 539.03 2280.70 31.02 2014-09-09 22:05:18.000 252 33494.35 539.02 2280.74 31.02 2014-09-09 22:05:19.000 252 33494.28 539.04 2280.66 31.02 2014-09-09 22:05:20.000 252 33494.26 539.04 2280.73 31.02 2014-09-09 22:05:21.000 252 33494.21 539.02 2280.73 31.02 2014-09-09 22:05:22.000 252 33494.29 539.02 2280.78 31.02 2014-09-09 22:05:23.000 252 33494.23 539.03 2280.80 31.02 2014-09-09 22:05:24.000 252 33494.25 539.06 2280.76 31.02 2014-09-09 22:05:25.000 252 33494.25 539.08 2280.75 31.02 2014-09-09 22:05:26.000 252 33494.25 539.01 2280.80 31.02 2014-09-09 22:05:27.000 252 33494.27 539.04 2280.81 31.02 2014-09-09 22:05:28.000 252 33494.15 539.02 2280.80 31.02 2014-09-09 22:05:29.000 252 33494.17 539.02 2280.76 31.02 2014-09-09 22:05:30.000 252 33494.25 539.00 2280.86 31.02 2014-09-09 22:05:31.000 252 33494.32 539.00 2280.75 31.02 2014-09-09 22:05:32.000 252 33494.22 539.03 2280.78 31.02 2014-09-09 22:05:33.000 252 33494.32 539.08 2280.82 31.02 2014-09-09 22:05:34.000 252 33494.20 539.06 2280.82 31.02 2014-09-09 22:05:35.000 252 33494.34 539.02 2280.87 31.02 2014-09-09 22:05:36.000 252 33494.31 539.04 2280.80 31.02 2014-09-09 22:05:37.000 252 33494.28 539.02 2280.80 31.02 2014-09-09 22:05:38.000 252 33494.28 539.00 2280.72 31.02 2014-09-09 22:05:39.000 252 33494.32 539.01 2280.72 31.02 2014-09-09 22:05:40.000 252 33494.33 539.03 2280.77 31.02 2014-09-09 22:05:41.000 252 33494.24 539.05 2280.87 31.02 2014-09-09 22:05:42.000 252 33494.22 539.05 2280.84 31.02 2014-09-09 22:05:43.000 252 33494.31 539.08 2280.82 31.02 2014-09-09 22:05:44.000 252 33494.29 539.03 2280.78 31.02 2014-09-09 22:05:45.000 252 33494.22 539.06 2280.75 31.02 2014-09-09 22:05:46.000 252 33494.16 539.06 2280.80 31.02 2014-09-09 22:05:47.000 252 33494.27 539.02 2280.80 31.02 2014-09-09 22:05:48.000 252 33494.21 539.04 2280.78 31.02 2014-09-09 22:05:49.000 252 33494.28 539.02 2280.77 31.02 2014-09-09 22:05:50.000 252 33494.29 539.00 2280.72 31.02 2014-09-09 22:05:51.000 252 33494.25 539.04 2280.78 31.02 2014-09-09 22:05:52.000 252 33494.26 539.04 2280.72 31.02 2014-09-09 22:05:53.000 252 33494.19 539.06 2280.81 31.02 2014-09-09 22:05:54.000 252 33494.22 539.01 2280.83 31.02 2014-09-09 22:05:54.000 252 33494.21 539.01 2280.78 31.02 2014-09-09 22:05:56.000 252 33494.21 539.04 2280.80 31.02 2014-09-09 22:05:57.000 252 33494.18 539.01 2280.81 31.02 2014-09-09 22:05:58.000 252 33494.22 539.01 2280.77 31.02 2014-09-09 22:05:59.000 252 33494.23 539.06 2280.76 31.02 2014-09-09 22:06:00.000 252 33494.22 539.04 2280.73 31.02 2014-09-09 22:06:01.000 252 33494.22 539.00 2280.72 31.02 2014-09-09 22:06:02.000 252 33494.22 539.05 2280.76 31.02 2014-09-09 22:06:03.000 252 33494.21 539.07 2280.81 31.02 2014-09-09 22:06:04.000 252 33494.21 539.06 2280.70 31.02 2014-09-09 22:06:05.000 252 33494.16 539.06 2280.79 31.02 2014-09-09 22:06:06.000 252 33494.21 539.08 2280.65 31.02 2014-09-09 22:06:07.000 252 33494.10 539.05 2280.73 31.02 2014-09-09 22:06:07.000 252 33494.19 539.05 2280.74 31.02 2014-09-09 22:06:09.000 252 33494.16 539.03 2280.78 31.02 2014-09-09 22:06:10.000 252 33494.15 539.02 2280.74 31.02 2014-09-09 22:06:11.000 252 33494.13 539.05 2280.77 31.02 2014-09-09 22:06:12.000 252 33494.15 539.02 2280.70 31.02 2014-09-09 22:06:13.000 252 33494.23 539.05 2280.76 31.02 2014-09-09 22:06:14.000 252 33494.12 539.08 2280.79 31.02 2014-09-09 22:06:15.000 252 33494.04 539.02 2280.81 31.02 2014-09-09 22:06:16.000 252 33494.13 539.03 2280.80 31.02 2014-09-09 22:06:17.000 252 33494.17 539.03 2280.78 31.02 2014-09-09 22:06:18.000 252 33494.14 539.08 2280.79 31.02 2014-09-09 22:06:19.000 252 33494.11 539.05 2280.80 31.02 2014-09-09 22:06:20.000 252 33494.18 539.06 2280.78 31.02 2014-09-09 22:06:21.000 252 33494.13 539.07 2280.77 31.02 2014-09-09 22:06:22.000 252 33494.14 539.02 2280.74 31.02 2014-09-09 22:06:23.000 252 33494.18 539.05 2280.77 31.02 2014-09-09 22:06:24.000 252 33494.19 539.08 2280.83 31.02 2014-09-09 22:06:25.000 252 33494.11 539.03 2280.71 31.02 2014-09-09 22:06:26.000 252 33494.19 539.03 2280.80 31.02 2014-09-09 22:06:27.000 252 33494.22 539.03 2280.69 31.02 2014-09-09 22:06:28.000 252 33494.11 539.03 2280.71 31.02 2014-09-09 22:06:29.000 252 33494.10 539.02 2280.86 31.02 2014-09-09 22:06:30.000 252 33494.17 539.02 2280.75 31.02 2014-09-09 22:06:31.000 252 33494.28 539.01 2280.80 31.02 2014-09-09 22:06:32.000 252 33494.13 539.05 2280.76 31.02 2014-09-09 22:06:33.000 252 33494.22 539.02 2280.75 31.02 2014-09-09 22:06:34.000 252 33494.13 539.03 2280.78 31.02 2014-09-09 22:06:35.000 252 33494.16 539.01 2280.79 31.02 2014-09-09 22:06:36.000 252 33494.19 539.03 2280.76 31.02 2014-09-09 22:06:37.000 252 33494.16 538.98 2280.76 31.02 2014-09-09 22:06:38.000 252 33494.18 539.01 2280.73 31.02 2014-09-09 22:06:39.000 252 33494.26 539.03 2280.65 31.02 2014-09-09 22:06:40.000 252 33494.19 539.05 2280.65 31.02 2014-09-09 22:06:41.000 252 33494.20 539.03 2280.75 31.02 2014-09-09 22:06:42.000 252 33494.19 539.04 2280.74 31.02 2014-09-09 22:06:43.000 252 33494.11 539.05 2280.67 31.02 2014-09-09 22:06:44.000 252 33494.05 539.02 2280.78 31.02 2014-09-09 22:06:45.000 252 33494.13 539.04 2280.62 31.02 2014-09-09 22:06:46.000 252 33494.04 539.02 2280.66 31.02 2014-09-09 22:06:47.000 252 33494.12 539.01 2280.76 31.02 2014-09-09 22:06:48.000 252 33494.26 539.01 2280.71 31.02 2014-09-09 22:06:48.000 252 33494.09 539.00 2280.66 31.02 2014-09-09 22:06:50.000 252 33494.22 539.00 2280.78 31.02 2014-09-09 22:06:51.000 252 33494.23 539.02 2280.75 31.02 2014-09-09 22:06:52.000 252 33494.16 538.99 2280.70 31.02 2014-09-09 22:06:53.000 252 33494.14 538.98 2280.69 31.02 2014-09-09 22:06:54.000 252 33494.16 539.03 2280.71 31.02 2014-09-09 22:06:55.000 252 33494.12 538.96 2280.76 31.02 2014-09-09 22:06:56.000 252 33494.14 539.02 2280.79 31.02 2014-09-09 22:06:57.000 252 33494.14 539.06 2280.70 31.02 2014-09-09 22:06:58.000 252 33494.18 539.04 2280.72 31.02 2014-09-09 22:06:59.000 252 33494.21 539.05 2280.72 31.02 2014-09-09 22:07:00.000 252 33494.21 538.98 2280.67 31.02 2014-09-09 22:07:01.000 252 33494.18 539.03 2280.68 31.02 2014-09-09 22:07:01.000 252 33494.18 539.04 2280.70 31.02 2014-09-09 22:07:03.000 252 33494.07 539.02 2280.70 31.02 2014-09-09 22:07:04.000 252 33494.06 539.00 2280.70 31.02 2014-09-09 22:07:05.000 252 33494.22 539.05 2280.72 31.02 2014-09-09 22:07:06.000 252 33494.07 539.02 2280.71 31.02 2014-09-09 22:07:07.000 252 33494.16 538.99 2280.77 31.02 2014-09-09 22:07:08.000 252 33494.14 539.05 2280.70 31.02 2014-09-09 22:07:09.000 252 33494.22 539.04 2280.70 31.02 2014-09-09 22:07:10.000 252 33494.16 539.02 2280.69 31.02 2014-09-09 22:07:11.000 252 33494.05 539.05 2280.68 31.02 2014-09-09 22:07:12.000 252 33494.21 539.02 2280.72 31.02 2014-09-09 22:07:13.000 252 33494.14 538.97 2280.62 31.02 2014-09-09 22:07:14.000 252 33494.06 539.04 2280.75 31.02 2014-09-09 22:07:15.000 252 33494.17 539.05 2280.71 31.02 2014-09-09 22:07:16.000 252 33494.11 539.01 2280.72 31.02 2014-09-09 22:07:17.000 252 33494.18 539.08 2280.70 31.02 2014-09-09 22:07:18.000 252 33494.10 539.04 2280.72 31.02 2014-09-09 22:07:19.000 252 33494.21 539.05 2280.68 31.02 2014-09-09 22:07:20.000 252 33494.09 539.03 2280.74 31.02 2014-09-09 22:07:21.000 252 33494.08 539.04 2280.71 31.02 2014-09-09 22:07:22.000 252 33494.06 539.03 2280.66 31.02 2014-09-09 22:07:23.000 252 33494.15 539.02 2280.72 31.02 2014-09-09 22:07:24.000 252 33494.06 539.03 2280.76 31.02 2014-09-09 22:07:25.000 252 33494.07 539.00 2280.78 31.02 2014-09-09 22:07:26.000 252 33494.14 539.00 2280.78 31.02 2014-09-09 22:07:27.000 252 33494.09 539.03 2280.64 31.02 2014-09-09 22:07:28.000 252 33494.07 539.02 2280.64 31.02 2014-09-09 22:07:29.000 252 33494.09 539.05 2280.75 31.02 2014-09-09 22:07:30.000 252 33494.06 539.00 2280.68 31.02 2014-09-09 22:07:31.000 252 33494.14 539.01 2280.72 31.02 2014-09-09 22:07:32.000 252 33494.07 539.00 2280.77 31.02 2014-09-09 22:07:33.000 252 33494.14 539.00 2280.69 31.02 2014-09-09 22:07:34.000 252 33494.02 539.00 2280.74 31.02 2014-09-09 22:07:35.000 252 33494.07 539.00 2280.69 31.02 2014-09-09 22:07:36.000 252 33494.13 539.02 2280.70 31.02 2014-09-09 22:07:37.000 252 33494.13 539.01 2280.73 31.02 2014-09-09 22:07:38.000 252 33494.12 539.01 2280.71 31.02 2014-09-09 22:07:39.000 252 33494.05 539.01 2280.72 31.02 2014-09-09 22:07:40.000 252 33494.05 538.98 2280.77 31.02 2014-09-09 22:07:41.000 252 33494.01 538.98 2280.71 31.02 2014-09-09 22:07:42.000 252 33494.11 539.00 2280.68 31.02 2014-09-09 22:07:42.000 252 33494.04 538.98 2280.75 31.02 2014-09-09 22:07:44.000 252 33494.17 539.05 2280.73 31.02 2014-09-09 22:07:45.000 252 33494.13 538.99 2280.75 31.02 2014-09-09 22:07:46.000 252 33494.08 538.99 2280.69 31.02 2014-09-09 22:07:47.000 252 33494.11 538.99 2280.67 31.02 2014-09-09 22:07:48.000 252 33494.14 538.96 2280.65 31.02 2014-09-09 22:07:49.000 252 33494.07 538.99 2280.64 31.02 2014-09-09 22:07:50.000 252 33494.21 539.01 2280.68 31.02 2014-09-09 22:07:51.000 252 33494.14 538.98 2280.65 31.02 2014-09-09 22:07:52.000 252 33494.14 538.95 2280.60 31.02 2014-09-09 22:07:53.000 252 33494.06 538.98 2280.72 31.02 2014-09-09 22:07:54.000 252 33494.07 538.95 2280.74 31.02 2014-09-09 22:07:55.000 252 33494.08 538.96 2280.69 31.02 2014-09-09 22:07:55.000 252 33494.07 538.96 2280.67 31.02 2014-09-09 22:07:57.000 252 33494.06 539.02 2280.65 31.02 2014-09-09 22:07:58.000 252 33494.09 538.99 2280.66 31.02 2014-09-09 22:07:59.000 252 33494.19 539.01 2280.68 31.02 2014-09-09 22:08:00.000 252 33494.12 538.95 2280.56 31.02 2014-09-09 22:08:01.000 252 33494.12 539.00 2280.70 31.02 2014-09-09 22:08:02.000 252 33494.05 538.99 2280.68 31.02 2014-09-09 22:08:03.000 252 33494.15 539.00 2280.71 31.02 2014-09-09 22:08:04.000 252 33494.07 538.99 2280.64 31.02 2014-09-09 22:08:05.000 252 33494.11 539.00 2280.67 31.02 2014-09-09 22:08:06.000 252 33494.08 538.98 2280.69 31.02 2014-09-09 22:08:07.000 252 33494.03 538.98 2280.63 31.02 2014-09-09 22:08:08.000 252 33494.15 539.01 2280.68 31.02 2014-09-09 22:08:09.000 252 33494.13 538.99 2280.70 31.02 2014-09-09 22:08:10.000 252 33494.16 539.02 2280.65 31.02 2014-09-09 22:08:11.000 252 33494.14 538.95 2280.71 31.02 2014-09-09 22:08:12.000 252 33494.15 538.99 2280.70 31.02 2014-09-09 22:08:13.000 252 33493.99 538.98 2280.72 31.02 2014-09-09 22:08:14.000 252 33494.15 538.98 2280.61 31.02 2014-09-09 22:08:15.000 252 33494.18 538.99 2280.66 31.02 2014-09-09 22:08:16.000 252 33494.14 538.98 2280.68 31.02 2014-09-09 22:08:17.000 252 33494.16 539.02 2280.65 31.02 2014-09-09 22:08:18.000 252 33494.10 538.97 2280.68 31.02 2014-09-09 22:08:19.000 252 33494.06 538.97 2280.72 31.02 2014-09-09 22:08:20.000 252 33494.08 538.96 2280.71 31.02 2014-09-09 22:08:21.000 252 33494.14 538.95 2280.71 31.02 2014-09-09 22:08:22.000 252 33494.04 538.98 2280.68 31.02 2014-09-09 22:08:23.000 252 33494.05 538.98 2280.76 31.02 2014-09-09 22:08:24.000 252 33494.10 538.94 2280.70 31.02 2014-09-09 22:08:25.000 252 33494.08 538.95 2280.74 31.02 2014-09-09 22:08:26.000 252 33494.11 538.97 2280.62 31.02 2014-09-09 22:08:27.000 252 33494.08 538.95 2280.75 31.02 2014-09-09 22:08:28.000 252 33494.04 538.95 2280.76 31.02 2014-09-09 22:08:29.000 252 33494.18 538.99 2280.61 31.02 2014-09-09 22:08:30.000 252 33494.14 538.94 2280.65 31.02 2014-09-09 22:08:31.000 252 33494.04 538.97 2280.79 31.02 2014-09-09 22:08:32.000 252 33494.23 538.97 2280.66 31.02 2014-09-09 22:08:33.000 252 33494.20 538.98 2280.63 31.02 2014-09-09 22:08:34.000 252 33494.10 538.99 2280.70 31.02 2014-09-09 22:08:35.000 252 33494.08 538.93 2280.62 31.02 2014-09-09 22:08:36.000 252 33494.15 538.98 2280.65 31.02 2014-09-09 22:08:36.000 252 33494.19 538.98 2280.61 31.02 2014-09-09 22:08:38.000 252 33494.02 538.92 2280.72 31.02 2014-09-09 22:08:39.000 252 33494.04 538.93 2280.71 31.02 2014-09-09 22:08:40.000 252 33494.17 538.93 2280.66 31.02 2014-09-09 22:08:41.000 252 33494.14 538.98 2280.72 31.02 2014-09-09 22:08:42.000 252 33494.21 538.95 2280.67 31.02 2014-09-09 22:08:43.000 252 33494.28 538.96 2280.79 31.02 2014-09-09 22:08:44.000 252 33494.09 538.97 2280.63 31.02 2014-09-09 22:08:45.000 252 33494.20 538.99 2280.73 31.02 2014-09-09 22:08:46.000 252 33494.13 539.00 2280.76 31.02 2014-09-09 22:08:47.000 252 33494.23 538.93 2280.74 31.02 2014-09-09 22:08:48.000 252 33494.16 538.94 2280.57 31.02 2014-09-09 22:08:49.000 252 33494.15 538.96 2280.70 31.02 2014-09-09 22:08:49.000 252 33494.22 538.97 2280.68 31.02 2014-09-09 22:08:51.000 252 33494.11 538.95 2280.71 31.02 2014-09-09 22:08:52.000 252 33494.18 538.94 2280.65 31.02 2014-09-09 22:08:53.000 252 33494.23 538.93 2280.68 31.02 2014-09-09 22:08:54.000 252 33494.18 538.91 2280.68 31.02 2014-09-09 22:08:55.000 252 33494.14 538.95 2280.71 31.02 2014-09-09 22:08:56.000 252 33494.19 538.95 2280.70 31.02 2014-09-09 22:08:57.000 252 33494.13 538.94 2280.68 31.02 2014-09-09 22:08:58.000 252 33494.16 538.94 2280.62 31.02 2014-09-09 22:08:59.000 252 33494.26 538.94 2280.65 31.02 2014-09-09 22:09:00.000 252 33494.19 538.99 2280.70 31.02 2014-09-09 22:09:01.000 252 33494.21 538.96 2280.63 31.02 2014-09-09 22:09:02.000 252 33494.17 538.96 2280.69 31.02 2014-09-09 22:09:03.000 252 33494.22 538.92 2280.69 31.02 2014-09-09 22:09:04.000 252 33494.19 538.92 2280.70 31.02 2014-09-09 22:09:05.000 252 33494.18 538.96 2280.74 31.02 2014-09-09 22:09:06.000 252 33494.25 538.93 2280.70 31.02 2014-09-09 22:09:07.000 252 33494.21 538.94 2280.77 31.02 2014-09-09 22:09:08.000 252 33494.25 538.93 2280.67 31.02 2014-09-09 22:09:09.000 252 33494.26 538.94 2280.67 31.02 2014-09-09 22:09:10.000 252 33494.15 538.90 2280.69 31.02 2014-09-09 22:09:11.000 252 33494.14 538.95 2280.62 31.02 2014-09-09 22:09:12.000 252 33494.11 538.95 2280.65 31.02 2014-09-09 22:09:13.000 252 33494.06 538.91 2280.71 31.02 2014-09-09 22:09:14.000 252 33494.08 538.91 2280.65 31.02 2014-09-09 22:09:15.000 252 33494.16 538.91 2280.67 31.02 2014-09-09 22:09:16.000 252 33494.18 538.90 2280.66 31.02 2014-09-09 22:09:17.000 252 33494.17 538.95 2280.77 31.02 2014-09-09 22:09:18.000 252 33494.18 538.89 2280.65 31.02 2014-09-09 22:09:19.000 252 33494.23 538.93 2280.70 31.02 2014-09-09 22:09:20.000 252 33494.07 538.88 2280.67 31.02 2014-09-09 22:09:21.000 252 33494.23 538.93 2280.73 31.02 2014-09-09 22:09:22.000 252 33494.16 538.91 2280.62 31.02 2014-09-09 22:09:23.000 252 33494.13 538.92 2280.50 31.02 2014-09-09 22:09:24.000 252 33494.11 538.90 2280.65 31.02 2014-09-09 22:09:25.000 252 33494.13 538.90 2280.62 31.03 2014-09-09 22:09:26.000 252 33494.22 538.98 2280.65 31.02 2014-09-09 22:09:27.000 252 33494.30 538.91 2280.69 31.02 2014-09-09 22:09:28.000 252 33494.30 538.88 2280.69 31.02 2014-09-09 22:09:29.000 252 33494.14 538.88 2280.64 31.02 2014-09-09 22:09:30.000 252 33494.24 538.89 2280.67 31.03 2014-09-09 22:09:30.000 252 33494.26 538.89 2280.70 31.02 2014-09-09 22:09:32.000 252 33494.23 538.90 2280.59 31.02 2014-09-09 22:09:33.000 252 33494.22 538.89 2280.68 31.03 2014-09-09 22:09:34.000 252 33494.22 538.85 2280.69 31.03 2014-09-09 22:09:35.000 252 33494.16 538.90 2280.72 31.03 2014-09-09 22:09:36.000 252 33494.30 538.92 2280.66 31.03 2014-09-09 22:09:37.000 252 33494.18 538.91 2280.61 31.02 2014-09-09 22:09:38.000 252 33494.28 538.86 2280.67 31.02 2014-09-09 22:09:39.000 252 33494.32 538.84 2280.65 31.02 2014-09-09 22:09:40.000 252 33494.28 538.86 2280.65 31.02 2014-09-09 22:09:41.000 252 33494.32 538.86 2280.59 31.02 2014-09-09 22:09:42.000 252 33494.16 538.88 2280.57 31.03 2014-09-09 22:09:43.000 252 33494.25 538.84 2280.70 31.03 2014-09-09 22:09:43.000 252 33494.13 538.84 2280.65 31.03 2014-09-09 22:09:45.000 252 33494.22 538.87 2280.65 31.02 2014-09-09 22:09:46.000 252 33494.26 538.87 2280.65 31.02 2014-09-09 22:09:47.000 252 33494.24 538.84 2280.72 31.03 2014-09-09 22:09:48.000 252 33494.25 538.85 2280.67 31.03 2014-09-09 22:09:49.000 252 33494.34 538.84 2280.64 31.02 2014-09-09 22:09:50.000 252 33494.26 538.80 2280.62 31.03 2014-09-09 22:09:51.000 252 33494.21 538.83 2280.59 31.03 2014-09-09 22:09:52.000 252 33494.27 538.83 2280.67 31.03 2014-09-09 22:09:53.000 252 33494.29 538.83 2280.70 31.03 2014-09-09 22:09:54.000 252 33494.30 538.82 2280.61 31.03 2014-09-09 22:09:55.000 252 33494.26 538.84 2280.66 31.03 2014-09-09 22:09:56.000 252 33494.27 538.79 2280.67 31.03 2014-09-09 22:09:57.000 252 33494.09 538.85 2280.59 31.03 2014-09-09 22:09:58.000 252 33494.28 538.82 2280.67 31.03 2014-09-09 22:09:59.000 252 33494.19 538.81 2280.53 31.03 2014-09-09 22:10:00.000 252 33494.21 538.82 2280.65 31.03 2014-09-09 22:10:01.000 252 33494.19 538.83 2280.66 31.03 2014-09-09 22:10:02.000 252 33494.21 538.79 2280.58 31.03 2014-09-09 22:10:03.000 252 33494.28 538.82 2280.64 31.03 2014-09-09 22:10:04.000 252 33494.19 538.80 2280.71 31.03 2014-09-09 22:10:05.000 252 33494.25 538.80 2280.64 31.03 2014-09-09 22:10:06.000 252 33494.31 538.78 2280.64 31.03 2014-09-09 22:10:07.000 252 33494.31 538.73 2280.53 31.03 2014-09-09 22:10:08.000 252 33494.22 538.82 2280.61 31.02 2014-09-09 22:10:09.000 252 33494.31 538.80 2280.58 31.02 2014-09-09 22:10:10.000 252 33494.25 538.78 2280.68 31.03 2014-09-09 22:10:11.000 252 33494.26 538.75 2280.58 31.02 2014-09-09 22:10:12.000 252 33494.25 538.81 2280.55 31.03 2014-09-09 22:10:13.000 252 33494.34 538.78 2280.59 31.02 2014-09-09 22:10:14.000 252 33494.29 538.80 2280.68 31.03 2014-09-09 22:10:15.000 252 33494.24 538.80 2280.62 31.03 2014-09-09 22:10:16.000 252 33494.28 538.78 2280.65 31.03 2014-09-09 22:10:17.000 252 33494.26 538.76 2280.53 31.03 2014-09-09 22:10:18.000 252 33494.22 538.76 2280.58 31.03 2014-09-09 22:10:19.000 252 33494.28 538.78 2280.50 31.03 2014-09-09 22:10:20.000 252 33494.26 538.77 2280.63 31.03 2014-09-09 22:10:21.000 252 33494.28 538.77 2280.60 31.03 2014-09-09 22:10:22.000 252 33494.21 538.77 2280.56 31.03 2014-09-09 22:10:23.000 252 33494.30 538.80 2280.51 31.03 2014-09-09 22:10:24.000 252 33494.29 538.75 2280.65 31.03 2014-09-09 22:10:24.000 252 33494.23 538.74 2280.51 31.03 2014-09-09 22:10:26.000 252 33494.25 538.76 2280.59 31.03 2014-09-09 22:10:27.000 252 33494.29 538.75 2280.61 31.03 2014-09-09 22:10:28.000 252 33494.28 538.77 2280.59 31.03 2014-09-09 22:10:29.000 252 33494.23 538.75 2280.58 31.03 2014-09-09 22:10:30.000 252 33494.27 538.77 2280.55 31.03 2014-09-09 22:10:31.000 252 33494.29 538.75 2280.56 31.03 2014-09-09 22:10:32.000 252 33494.14 538.75 2280.55 31.03 2014-09-09 22:10:33.000 252 33494.26 538.73 2280.58 31.03 2014-09-09 22:10:34.000 252 33494.18 538.77 2280.59 31.03 2014-09-09 22:10:35.000 252 33494.22 538.75 2280.56 31.03 2014-09-09 22:10:36.000 252 33494.19 538.73 2280.61 31.03 2014-09-09 22:10:37.000 252 33494.13 538.75 2280.59 31.03 2014-09-09 22:10:37.000 252 33494.31 538.75 2280.55 31.03 2014-09-09 22:10:39.000 252 33494.26 538.72 2280.58 31.03 2014-09-09 22:10:40.000 252 33494.26 538.74 2280.59 31.03 2014-09-09 22:10:41.000 252 33494.34 538.74 2280.58 31.03 2014-09-09 22:10:42.000 252 33494.26 538.72 2280.64 31.03 2014-09-09 22:10:43.000 252 33494.31 538.72 2280.60 31.03 2014-09-09 22:10:44.000 252 33494.25 538.72 2280.57 31.03 2014-09-09 22:10:45.000 252 33494.25 538.70 2280.48 31.03 2014-09-09 22:10:46.000 252 33494.12 538.71 2280.58 31.03 2014-09-09 22:10:47.000 252 33494.25 538.72 2280.55 31.03 2014-09-09 22:10:48.000 252 33494.26 538.69 2280.60 31.03 2014-09-09 22:10:49.000 252 33494.29 538.72 2280.54 31.03 2014-09-09 22:10:50.000 252 33494.21 538.68 2280.56 31.03 2014-09-09 22:10:51.000 252 33494.28 538.71 2280.46 31.03 2014-09-09 22:10:52.000 252 33494.21 538.70 2280.44 31.03 2014-09-09 22:10:53.000 252 33494.34 538.68 2280.55 31.03 2014-09-09 22:10:54.000 252 33494.35 538.67 2280.56 31.03 2014-09-09 22:10:55.000 252 33494.26 538.66 2280.59 31.03 2014-09-09 22:10:56.000 252 33494.23 538.68 2280.57 31.03 2014-09-09 22:10:57.000 252 33494.31 538.70 2280.58 31.03 2014-09-09 22:10:58.000 252 33494.19 538.71 2280.63 31.03 2014-09-09 22:10:59.000 252 33494.18 538.70 2280.63 31.03 2014-09-09 22:11:00.000 252 33494.34 538.69 2280.53 31.03 2014-09-09 22:11:01.000 252 33494.28 538.69 2280.53 31.03 2014-09-09 22:11:02.000 252 33494.18 538.65 2280.59 31.03 2014-09-09 22:11:03.000 252 33494.23 538.67 2280.56 31.03 2014-09-09 22:11:04.000 252 33494.23 538.67 2280.53 31.03 2014-09-09 22:11:05.000 252 33494.33 538.74 2280.63 31.03 2014-09-09 22:11:06.000 252 33494.34 538.69 2280.60 31.03 2014-09-09 22:11:07.000 252 33494.27 538.67 2280.62 31.03 2014-09-09 22:11:08.000 252 33494.26 538.64 2280.64 31.03 2014-09-09 22:11:09.000 252 33494.25 538.63 2280.55 31.03 2014-09-09 22:11:10.000 252 33494.31 538.65 2280.56 31.03 2014-09-09 22:11:11.000 252 33494.25 538.70 2280.60 31.03 2014-09-09 22:11:12.000 252 33494.27 538.67 2280.61 31.03 2014-09-09 22:11:13.000 252 33494.33 538.70 2280.59 31.03 2014-09-09 22:11:14.000 252 33494.35 538.69 2280.59 31.03 2014-09-09 22:11:15.000 252 33494.21 538.68 2280.58 31.03 2014-09-09 22:11:16.000 252 33494.32 538.67 2280.60 31.03 2014-09-09 22:11:17.000 252 33494.31 538.64 2280.60 31.03 2014-09-09 22:11:18.000 252 33494.25 538.61 2280.62 31.03 2014-09-09 22:11:18.000 252 33494.31 538.66 2280.61 31.03 2014-09-09 22:11:20.000 252 33494.22 538.63 2280.60 31.03 2014-09-09 22:11:21.000 252 33494.25 538.62 2280.59 31.03 2014-09-09 22:11:22.000 252 33494.22 538.63 2280.56 31.03 2014-09-09 22:11:23.000 252 33494.21 538.66 2280.53 31.03 2014-09-09 22:11:24.000 252 33494.29 538.66 2280.61 31.03 2014-09-09 22:11:25.000 252 33494.24 538.65 2280.59 31.03 2014-09-09 22:11:26.000 252 33494.23 538.58 2280.62 31.03 2014-09-09 22:11:27.000 252 33494.21 538.65 2280.59 31.03 2014-09-09 22:11:28.000 252 33494.30 538.66 2280.52 31.03 2014-09-09 22:11:29.000 252 33494.25 538.67 2280.58 31.03 2014-09-09 22:11:30.000 252 33494.22 538.60 2280.55 31.03 2014-09-09 22:11:31.000 252 33494.31 538.61 2280.59 31.03 2014-09-09 22:11:31.000 252 33494.21 538.58 2280.54 31.03 2014-09-09 22:11:33.000 252 33494.31 538.66 2280.53 31.03 2014-09-09 22:11:34.000 252 33494.35 538.63 2280.61 31.03 2014-09-09 22:11:35.000 252 33494.28 538.64 2280.59 31.03 2014-09-09 22:11:36.000 252 33494.34 538.61 2280.58 31.03 2014-09-09 22:11:37.000 252 33494.21 538.62 2280.62 31.03 2014-09-09 22:11:38.000 252 33494.33 538.64 2280.56 31.03 2014-09-09 22:11:39.000 252 33494.31 538.64 2280.59 31.03 2014-09-09 22:11:40.000 252 33494.28 538.61 2280.61 31.03 2014-09-09 22:11:41.000 252 33494.34 538.62 2280.64 31.03 2014-09-09 22:11:42.000 252 33494.34 538.56 2280.57 31.03 2014-09-09 22:11:43.000 252 33494.29 538.63 2280.54 31.03 2014-09-09 22:11:44.000 252 33494.29 538.64 2280.52 31.03 2014-09-09 22:11:45.000 252 33494.28 538.58 2280.64 31.03 2014-09-09 22:11:46.000 252 33494.27 538.54 2280.59 31.03 2014-09-09 22:11:47.000 252 33494.32 538.57 2280.61 31.03 2014-09-09 22:11:48.000 252 33494.29 538.61 2280.62 31.03 2014-09-09 22:11:49.000 252 33494.35 538.56 2280.56 31.03 2014-09-09 22:11:50.000 252 33494.37 538.58 2280.58 31.03 2014-09-09 22:11:51.000 252 33494.32 538.57 2280.60 31.03 2014-09-09 22:11:52.000 252 33494.24 538.58 2280.58 31.03 2014-09-09 22:11:53.000 252 33494.27 538.58 2280.51 31.03 2014-09-09 22:11:54.000 252 33494.28 538.56 2280.58 31.03 2014-09-09 22:11:55.000 252 33494.32 538.55 2280.57 31.03 2014-09-09 22:11:56.000 252 33494.32 538.57 2280.51 31.03 2014-09-09 22:11:57.000 252 33494.30 538.55 2280.58 31.03 2014-09-09 22:11:58.000 252 33494.26 538.55 2280.58 31.03 2014-09-09 22:11:59.000 252 33494.32 538.55 2280.55 31.03 2014-09-09 22:12:00.000 252 33494.31 538.57 2280.58 31.03 2014-09-09 22:12:01.000 252 33494.26 538.57 2280.58 31.03 2014-09-09 22:12:02.000 252 33494.25 538.56 2280.60 31.03 2014-09-09 22:12:03.000 252 33494.34 538.56 2280.47 31.03 2014-09-09 22:12:04.000 252 33494.35 538.58 2280.51 31.03 2014-09-09 22:12:05.000 252 33494.34 538.57 2280.54 31.03 2014-09-09 22:12:06.000 252 33494.32 538.58 2280.59 31.03 2014-09-09 22:12:07.000 252 33494.36 538.62 2280.61 31.03 2014-09-09 22:12:08.000 252 33494.38 538.58 2280.52 31.03 2014-09-09 22:12:09.000 252 33494.37 538.51 2280.55 31.03 2014-09-09 22:12:10.000 252 33494.31 538.52 2280.58 31.03 2014-09-09 22:12:11.000 252 33494.38 538.59 2280.61 31.03 2014-09-09 22:12:12.000 252 33494.41 538.53 2280.47 31.03 2014-09-09 22:12:12.000 252 33494.32 538.54 2280.53 31.03 2014-09-09 22:12:14.000 252 33494.27 538.54 2280.56 31.03 2014-09-09 22:12:15.000 252 33494.33 538.55 2280.53 31.03 2014-09-09 22:12:16.000 252 33494.36 538.55 2280.61 31.03 2014-09-09 22:12:17.000 252 33494.39 538.48 2280.52 31.03 2014-09-09 22:12:18.000 252 33494.32 538.57 2280.54 31.03 2014-09-09 22:12:19.000 252 33494.36 538.49 2280.53 31.03 2014-09-09 22:12:20.000 252 33494.30 538.54 2280.52 31.03 2014-09-09 22:12:21.000 252 33494.30 538.55 2280.53 31.03 2014-09-09 22:12:22.000 252 33494.29 538.58 2280.56 31.03 2014-09-09 22:12:23.000 252 33494.29 538.51 2280.61 31.03 2014-09-09 22:12:24.000 252 33494.34 538.55 2280.59 31.03 2014-09-09 22:12:25.000 252 33494.33 538.48 2280.51 31.03 2014-09-09 22:12:25.000 252 33494.36 538.50 2280.56 31.03 2014-09-09 22:12:27.000 252 33494.41 538.50 2280.59 31.03 2014-09-09 22:12:28.000 252 33494.34 538.51 2280.55 31.03 2014-09-09 22:12:29.000 252 33494.35 538.51 2280.58 31.03 2014-09-09 22:12:30.000 252 33494.35 538.50 2280.65 31.03 2014-09-09 22:12:31.000 252 33494.22 538.54 2280.47 31.03 2014-09-09 22:12:32.000 252 33494.26 538.51 2280.46 31.03 2014-09-09 22:12:33.000 252 33494.39 538.48 2280.59 31.03 2014-09-09 22:12:34.000 252 33494.39 538.48 2280.56 31.03 2014-09-09 22:12:35.000 252 33494.35 538.52 2280.51 31.03 2014-09-09 22:12:36.000 252 33494.34 538.49 2280.58 31.03 2014-09-09 22:12:37.000 252 33494.22 538.51 2280.62 31.03 2014-09-09 22:12:38.000 252 33494.37 538.49 2280.53 31.03 2014-09-09 22:12:39.000 252 33494.40 538.56 2280.55 31.03 2014-09-09 22:12:40.000 252 33494.29 538.49 2280.56 31.03 2014-09-09 22:12:41.000 252 33494.32 538.47 2280.61 31.03 2014-09-09 22:12:42.000 252 33494.40 538.51 2280.52 31.03 2014-09-09 22:12:43.000 252 33494.34 538.53 2280.57 31.03 2014-09-09 22:12:44.000 252 33494.29 538.48 2280.49 31.03 2014-09-09 22:12:45.000 252 33494.40 538.59 2280.59 31.03 2014-09-09 22:12:46.000 252 33494.33 538.52 2280.59 31.03 2014-09-09 22:12:47.000 252 33494.35 538.51 2280.56 31.03 2014-09-09 22:12:48.000 252 33494.36 538.49 2280.61 31.03 2014-09-09 22:12:49.000 252 33494.36 538.47 2280.49 31.03 2014-09-09 22:12:50.000 252 33494.32 538.50 2280.60 31.03 2014-09-09 22:12:51.000 252 33494.44 538.47 2280.54 31.03 2014-09-09 22:12:52.000 252 33494.41 538.48 2280.47 31.03 2014-09-09 22:12:53.000 252 33494.41 538.47 2280.59 31.03 2014-09-09 22:12:54.000 252 33494.35 538.53 2280.59 31.03 2014-09-09 22:12:55.000 252 33494.44 538.45 2280.62 31.03 2014-09-09 22:12:56.000 252 33494.42 538.49 2280.58 31.03 2014-09-09 22:12:57.000 252 33494.41 538.49 2280.58 31.03 2014-09-09 22:12:58.000 252 33494.39 538.50 2280.57 31.03 2014-09-09 22:12:59.000 252 33494.35 538.50 2280.52 31.03 2014-09-09 22:13:00.000 252 33494.37 538.45 2280.58 31.03 2014-09-09 22:13:01.000 252 33494.34 538.45 2280.53 31.03 2014-09-09 22:13:02.000 252 33494.42 538.48 2280.54 31.03 2014-09-09 22:13:03.000 252 33494.49 538.50 2280.65 31.03 2014-09-09 22:13:04.000 252 33494.36 538.46 2280.62 31.03 2014-09-09 22:13:05.000 252 33494.60 538.49 2280.58 31.03 2014-09-09 22:13:06.000 252 33494.39 538.46 2280.51 31.03 2014-09-09 22:13:06.000 252 33494.41 538.46 2280.55 31.03 2014-09-09 22:13:08.000 252 33494.47 538.50 2280.54 31.03 2014-09-09 22:13:09.000 252 33494.39 538.48 2280.56 31.03 2014-09-09 22:13:10.000 252 33494.38 538.47 2280.57 31.03 2014-09-09 22:13:11.000 252 33494.31 538.45 2280.58 31.03 2014-09-09 22:13:12.000 252 33494.50 538.47 2280.60 31.03 2014-09-09 22:13:13.000 252 33494.39 538.45 2280.49 31.03 2014-09-09 22:13:14.000 252 33494.50 538.47 2280.56 31.03 2014-09-09 22:13:15.000 252 33494.44 538.41 2280.50 31.03 2014-09-09 22:13:16.000 252 33494.39 538.41 2280.50 31.03 2014-09-09 22:13:17.000 252 33494.52 538.45 2280.55 31.03 2014-09-09 22:13:18.000 252 33494.44 538.48 2280.53 31.03 2014-09-09 22:13:19.000 252 33494.35 538.47 2280.52 31.03 2014-09-09 22:13:19.000 252 33494.49 538.43 2280.58 31.03 2014-09-09 22:13:21.000 252 33494.53 538.46 2280.55 31.03 2014-09-09 22:13:22.000 252 33494.50 538.44 2280.61 31.03 2014-09-09 22:13:23.000 252 33494.53 538.42 2280.51 31.03 2014-09-09 22:13:24.000 252 33494.54 538.41 2280.58 31.03 2014-09-09 22:13:25.000 252 33494.41 538.40 2280.55 31.03 2014-09-09 22:13:26.000 252 33494.54 538.43 2280.49 31.03 2014-09-09 22:13:27.000 252 33494.51 538.38 2280.51 31.03 2014-09-09 22:13:28.000 252 33494.48 538.40 2280.58 31.03 2014-09-09 22:13:29.000 252 33494.51 538.41 2280.46 31.03 2014-09-09 22:13:30.000 252 33494.59 538.40 2280.62 31.03 2014-09-09 22:13:31.000 252 33494.56 538.40 2280.51 31.03 2014-09-09 22:13:32.000 252 33494.53 538.42 2280.54 31.03 2014-09-09 22:13:33.000 252 33494.50 538.42 2280.52 31.03 2014-09-09 22:13:34.000 252 33494.49 538.43 2280.56 31.03 2014-09-09 22:13:35.000 252 33494.52 538.41 2280.52 31.03 2014-09-09 22:13:36.000 252 33494.56 538.42 2280.58 31.03 2014-09-09 22:13:37.000 252 33494.51 538.42 2280.41 31.03 2014-09-09 22:13:38.000 252 33494.58 538.43 2280.55 31.03 2014-09-09 22:13:39.000 252 33494.56 538.38 2280.61 31.03 2014-09-09 22:13:40.000 252 33494.49 538.39 2280.57 31.03 2014-09-09 22:13:41.000 252 33494.53 538.38 2280.56 31.03 2014-09-09 22:13:42.000 252 33494.51 538.42 2280.50 31.03 2014-09-09 22:13:43.000 252 33494.51 538.35 2280.50 31.03 2014-09-09 22:13:44.000 252 33494.56 538.41 2280.41 31.03 2014-09-09 22:13:45.000 252 33494.51 538.46 2280.46 31.03 2014-09-09 22:13:46.000 252 33494.59 538.42 2280.53 31.03 2014-09-09 22:13:47.000 252 33494.57 538.35 2280.51 31.03 2014-09-09 22:13:48.000 252 33494.54 538.40 2280.51 31.03 2014-09-09 22:13:49.000 252 33494.64 538.37 2280.46 31.03 2014-09-09 22:13:50.000 252 33494.51 538.41 2280.46 31.03 2014-09-09 22:13:51.000 252 33494.50 538.42 2280.47 31.03 2014-09-09 22:13:52.000 252 33494.48 538.40 2280.48 31.03 2014-09-09 22:13:53.000 252 33494.58 538.39 2280.47 31.03 2014-09-09 22:13:54.000 252 33494.60 538.43 2280.53 31.03 2014-09-09 22:13:55.000 252 33494.60 538.41 2280.51 31.03 2014-09-09 22:13:56.000 252 33494.67 538.41 2280.52 31.03 2014-09-09 22:13:57.000 252 33494.55 538.42 2280.46 31.03 2014-09-09 22:13:58.000 252 33494.57 538.40 2280.52 31.03 2014-09-09 22:13:59.000 252 33494.60 538.38 2280.52 31.03 2014-09-09 22:14:00.000 252 33494.57 538.42 2280.58 31.03 2014-09-09 22:14:00.000 252 33494.52 538.38 2280.53 31.03 2014-09-09 22:14:02.000 252 33494.50 538.38 2280.51 31.03 2014-09-09 22:14:03.000 252 33494.59 538.36 2280.58 31.03 2014-09-09 22:14:04.000 252 33494.50 538.38 2280.55 31.03 2014-09-09 22:14:05.000 252 33494.58 538.38 2280.49 31.03 2014-09-09 22:14:06.000 252 33494.56 538.37 2280.51 31.03 2014-09-09 22:14:07.000 252 33494.66 538.40 2280.48 31.03 2014-09-09 22:14:08.000 252 33494.65 538.38 2280.52 31.03 2014-09-09 22:14:09.000 252 33494.62 538.36 2280.61 31.03 2014-09-09 22:14:10.000 252 33494.59 538.34 2280.58 31.03 2014-09-09 22:14:11.000 252 33494.60 538.41 2280.53 31.03 2014-09-09 22:14:12.000 252 33494.59 538.36 2280.45 31.03 2014-09-09 22:14:13.000 252 33494.54 538.39 2280.56 31.03 2014-09-09 22:14:13.000 252 33494.68 538.37 2280.50 31.03 2014-09-09 22:14:15.000 252 33494.63 538.38 2280.45 31.03 2014-09-09 22:14:16.000 252 33494.60 538.36 2280.47 31.03 2014-09-09 22:14:17.000 252 33494.58 538.39 2280.52 31.03 2014-09-09 22:14:18.000 252 33494.59 538.39 2280.57 31.03 2014-09-09 22:14:19.000 252 33494.65 538.37 2280.49 31.03 2014-09-09 22:14:20.000 252 33494.59 538.38 2280.55 31.03 2014-09-09 22:14:21.000 252 33494.57 538.34 2280.47 31.03 2014-09-09 22:14:22.000 252 33494.56 538.35 2280.47 31.03 2014-09-09 22:14:23.000 252 33494.68 538.37 2280.55 31.03 2014-09-09 22:14:24.000 252 33494.64 538.39 2280.53 31.03 2014-09-09 22:14:25.000 252 33494.56 538.38 2280.62 31.03 2014-09-09 22:14:26.000 252 33494.63 538.37 2280.47 31.03 2014-09-09 22:14:27.000 252 33494.68 538.36 2280.49 31.03 2014-09-09 22:14:28.000 252 33494.65 538.36 2280.57 31.03 2014-09-09 22:14:29.000 252 33494.71 538.36 2280.47 31.03 2014-09-09 22:14:30.000 252 33494.66 538.41 2280.55 31.03 2014-09-09 22:14:31.000 252 33494.56 538.36 2280.52 31.03 2014-09-09 22:14:32.000 252 33494.65 538.37 2280.53 31.03 2014-09-09 22:14:33.000 252 33494.72 538.38 2280.58 31.03 2014-09-09 22:14:34.000 252 33494.59 538.36 2280.58 31.03 2014-09-09 22:14:35.000 252 33494.61 538.38 2280.58 31.03 2014-09-09 22:14:36.000 252 33494.63 538.39 2280.61 31.03 2014-09-09 22:14:37.000 252 33494.59 538.36 2280.51 31.03 2014-09-09 22:14:38.000 252 33494.76 538.41 2280.54 31.03 2014-09-09 22:14:39.000 252 33494.65 538.38 2280.54 31.03 2014-09-09 22:14:40.000 252 33494.65 538.37 2280.54 31.03 2014-09-09 22:14:41.000 252 33494.74 538.39 2280.51 31.03 2014-09-09 22:14:42.000 252 33494.69 538.40 2280.55 31.03 2014-09-09 22:14:43.000 252 33494.57 538.37 2280.55 31.03 2014-09-09 22:14:44.000 252 33494.77 538.38 2280.53 31.03 2014-09-09 22:14:45.000 252 33494.55 538.33 2280.48 31.03 2014-09-09 22:14:46.000 252 33494.62 538.39 2280.52 31.03 2014-09-09 22:14:47.000 252 33494.72 538.38 2280.53 31.03 2014-09-09 22:14:48.000 252 33494.71 538.35 2280.56 31.03 2014-09-09 22:14:49.000 252 33494.76 538.33 2280.51 31.03 2014-09-09 22:14:50.000 252 33494.61 538.36 2280.60 31.03 2014-09-09 22:14:51.000 252 33494.84 538.35 2280.53 31.03 2014-09-09 22:14:52.000 252 33494.73 538.33 2280.52 31.03 2014-09-09 22:14:53.000 252 33494.65 538.34 2280.53 31.03 2014-09-09 22:14:54.000 252 33494.68 538.33 2280.53 31.03 2014-09-09 22:14:54.000 252 33494.68 538.37 2280.58 31.03 2014-09-09 22:14:56.000 252 33494.66 538.36 2280.43 31.03 2014-09-09 22:14:57.000 252 33494.71 538.34 2280.49 31.03 2014-09-09 22:14:58.000 252 33494.79 538.35 2280.44 31.03 2014-09-09 22:14:59.000 252 33494.76 538.33 2280.52 31.03 2014-09-09 22:15:00.000 252 33494.74 538.30 2280.52 31.03 2014-09-09 22:15:01.000 252 33494.63 538.33 2280.50 31.03 2014-09-09 22:15:02.000 252 33494.78 538.31 2280.51 31.03 2014-09-09 22:15:03.000 252 33494.79 538.35 2280.47 31.03 2014-09-09 22:15:04.000 252 33494.70 538.29 2280.53 31.03 2014-09-09 22:15:05.000 252 33494.78 538.32 2280.48 31.03 2014-09-09 22:15:06.000 252 33494.72 538.35 2280.47 31.03 2014-09-09 22:15:07.000 252 33494.76 538.34 2280.54 31.03 2014-09-09 22:15:07.000 252 33494.84 538.31 2280.55 31.03 2014-09-09 22:15:09.000 252 33494.82 538.35 2280.54 31.03 2014-09-09 22:15:10.000 252 33494.81 538.30 2280.49 31.03 2014-09-09 22:15:11.000 252 33494.72 538.33 2280.53 31.03 2014-09-09 22:15:12.000 252 33494.75 538.31 2280.52 31.03 2014-09-09 22:15:13.000 252 33494.74 538.32 2280.53 31.03 2014-09-09 22:15:14.000 252 33494.81 538.31 2280.45 31.03 2014-09-09 22:15:15.000 252 33494.81 538.32 2280.58 31.03 2014-09-09 22:15:16.000 252 33494.76 538.29 2280.56 31.03 2014-09-09 22:15:17.000 252 33494.78 538.35 2280.54 31.03 2014-09-09 22:15:18.000 252 33494.78 538.32 2280.47 31.03 2014-09-09 22:15:19.000 252 33494.81 538.32 2280.50 31.03 2014-09-09 22:15:20.000 252 33494.74 538.31 2280.53 31.03 2014-09-09 22:15:21.000 252 33494.82 538.28 2280.51 31.03 2014-09-09 22:15:22.000 252 33494.79 538.32 2280.54 31.03 2014-09-09 22:15:23.000 252 33494.79 538.28 2280.54 31.03 2014-09-09 22:15:24.000 252 33494.82 538.31 2280.55 31.03 2014-09-09 22:15:25.000 252 33494.81 538.28 2280.52 31.03 2014-09-09 22:15:26.000 252 33494.75 538.29 2280.72 31.03 2014-09-09 22:15:27.000 252 33494.82 538.25 2280.51 31.03 2014-09-09 22:15:28.000 252 33494.84 538.24 2280.46 31.03 2014-09-09 22:15:29.000 252 33494.82 538.29 2280.53 31.03 2014-09-09 22:15:30.000 252 33494.79 538.30 2280.53 31.03 2014-09-09 22:15:31.000 252 33494.77 538.29 2280.55 31.03 2014-09-09 22:15:32.000 252 33494.75 538.27 2280.50 31.03 2014-09-09 22:15:33.000 252 33494.76 538.30 2280.50 31.03 2014-09-09 22:15:34.000 252 33494.79 538.26 2280.41 31.03 2014-09-09 22:15:35.000 252 33494.83 538.27 2280.54 31.03 2014-09-09 22:15:36.000 252 33494.80 538.27 2280.52 31.03 2014-09-09 22:15:37.000 252 33494.87 538.27 2280.52 31.03 2014-09-09 22:15:38.000 252 33494.84 538.29 2280.50 31.03 2014-09-09 22:15:39.000 252 33494.80 538.25 2280.55 31.03 2014-09-09 22:15:40.000 252 33494.78 538.23 2280.55 31.03 2014-09-09 22:15:41.000 252 33494.90 538.22 2280.52 31.03 2014-09-09 22:15:42.000 252 33494.78 538.27 2280.51 31.03 2014-09-09 22:15:43.000 252 33494.84 538.24 2280.59 31.03 2014-09-09 22:15:44.000 252 33494.81 538.24 2280.56 31.03 2014-09-09 22:15:45.000 252 33494.85 538.26 2280.54 31.03 2014-09-09 22:15:46.000 252 33494.90 538.22 2280.53 31.03 2014-09-09 22:15:47.000 252 33494.82 538.27 2280.51 31.03 2014-09-09 22:15:48.000 252 33494.88 538.26 2280.52 31.03 2014-09-09 22:15:48.000 252 33494.85 538.22 2280.49 31.03 2014-09-09 22:15:50.000 252 33494.87 538.29 2280.53 31.03 2014-09-09 22:15:51.000 252 33495.03 538.25 2280.51 31.03 2014-09-09 22:15:52.000 252 33494.91 538.23 2280.53 31.03 2014-09-09 22:15:53.000 252 33494.90 538.29 2280.51 31.03 2014-09-09 22:15:54.000 252 33494.91 538.22 2280.50 31.03 2014-09-09 22:15:55.000 252 33494.82 538.20 2280.50 31.03 2014-09-09 22:15:56.000 252 33495.02 538.29 2280.47 31.03 2014-09-09 22:15:57.000 252 33494.94 538.28 2280.55 31.03 2014-09-09 22:15:58.000 252 33494.95 538.26 2280.60 31.03 2014-09-09 22:15:59.000 252 33494.99 538.26 2280.47 31.03 2014-09-09 22:16:00.000 252 33494.95 538.26 2280.51 31.03 2014-09-09 22:16:01.000 252 33494.99 538.25 2280.44 31.03 2014-09-09 22:16:01.000 252 33494.95 538.25 2280.49 31.03 2014-09-09 22:16:03.000 252 33494.99 538.26 2280.48 31.03 2014-09-09 22:16:04.000 252 33494.94 538.28 2280.50 31.03 2014-09-09 22:16:05.000 252 33494.96 538.22 2280.40 31.03 2014-09-09 22:16:06.000 252 33494.96 538.20 2280.54 31.03 2014-09-09 22:16:07.000 252 33494.95 538.19 2280.51 31.03 2014-09-09 22:16:08.000 252 33495.08 538.20 2280.49 31.03 2014-09-09 22:16:09.000 252 33494.99 538.23 2280.47 31.03 2014-09-09 22:16:10.000 252 33494.98 538.25 2280.51 31.03 2014-09-09 22:16:11.000 252 33494.95 538.20 2280.50 31.03 2014-09-09 22:16:12.000 252 33495.04 538.22 2280.53 31.03 2014-09-09 22:16:13.000 252 33495.01 538.26 2280.52 31.03 2014-09-09 22:16:14.000 252 33495.04 538.20 2280.53 31.03 2014-09-09 22:16:15.000 252 33495.03 538.18 2280.58 31.03 2014-09-09 22:16:16.000 252 33495.01 538.18 2280.53 31.03 2014-09-09 22:16:17.000 252 33495.07 538.22 2280.52 31.03 2014-09-09 22:16:18.000 252 33494.99 538.21 2280.53 31.03 2014-09-09 22:16:19.000 252 33495.03 538.19 2280.45 31.03 2014-09-09 22:16:20.000 252 33495.07 538.19 2280.49 31.03 2014-09-09 22:16:21.000 252 33495.07 538.21 2280.49 31.03 2014-09-09 22:16:22.000 252 33495.09 538.22 2280.41 31.03 2014-09-09 22:16:23.000 252 33495.09 538.18 2280.47 31.03 2014-09-09 22:16:24.000 252 33495.06 538.18 2280.45 31.03 2014-09-09 22:16:25.000 252 33495.07 538.19 2280.38 31.03 2014-09-09 22:16:26.000 252 33495.04 538.22 2280.58 31.03 2014-09-09 22:16:27.000 252 33495.08 538.20 2280.52 31.03 2014-09-09 22:16:28.000 252 33495.07 538.18 2280.47 31.03 2014-09-09 22:16:29.000 252 33495.15 538.21 2280.47 31.03 2014-09-09 22:16:30.000 252 33495.01 538.22 2280.51 31.03 2014-09-09 22:16:31.000 252 33495.00 538.15 2280.41 31.03 2014-09-09 22:16:32.000 252 33495.16 538.19 2280.47 31.03 2014-09-09 22:16:33.000 252 33495.12 538.17 2280.52 31.03 2014-09-09 22:16:34.000 252 33495.07 538.19 2280.49 31.03 2014-09-09 22:16:35.000 252 33495.14 538.18 2280.55 31.03 2014-09-09 22:16:36.000 252 33495.15 538.18 2280.49 31.03 2014-09-09 22:16:37.000 252 33495.17 538.17 2280.56 31.03 2014-09-09 22:16:38.000 252 33495.15 538.20 2280.52 31.03 2014-09-09 22:16:39.000 252 33495.04 538.19 2280.48 31.03 2014-09-09 22:16:40.000 252 33495.09 538.18 2280.45 31.03 2014-09-09 22:16:41.000 252 33495.07 538.19 2280.46 31.03 2014-09-09 22:16:42.000 252 33495.12 538.22 2280.51 31.03 2014-09-09 22:16:42.000 252 33495.06 538.18 2280.47 31.03 2014-09-09 22:16:44.000 252 33495.10 538.24 2280.54 31.03 2014-09-09 22:16:45.000 252 33495.15 538.15 2280.46 31.03 2014-09-09 22:16:46.000 252 33495.06 538.17 2280.45 31.03 2014-09-09 22:16:47.000 252 33495.22 538.18 2280.47 31.03 2014-09-09 22:16:48.000 252 33495.10 538.20 2280.53 31.03 2014-09-09 22:16:49.000 252 33495.04 538.19 2280.46 31.03 2014-09-09 22:16:50.000 252 33495.21 538.15 2280.43 31.03 2014-09-09 22:16:51.000 252 33495.03 538.21 2280.52 31.03 2014-09-09 22:16:52.000 252 33495.15 538.17 2280.51 31.03 2014-09-09 22:16:53.000 252 33495.16 538.19 2280.44 31.03 2014-09-09 22:16:54.000 252 33495.16 538.21 2280.52 31.03 2014-09-09 22:16:55.000 252 33495.18 538.20 2280.42 31.03 2014-09-09 22:16:55.000 252 33495.09 538.13 2280.39 31.03 2014-09-09 22:16:57.000 252 33495.11 538.20 2280.48 31.03 2014-09-09 22:16:58.000 252 33495.13 538.18 2280.47 31.03 2014-09-09 22:16:59.000 252 33495.25 538.18 2280.46 31.03 2014-09-09 22:17:00.000 252 33495.21 538.18 2280.44 31.03 2014-09-09 22:17:01.000 252 33495.12 538.13 2280.51 31.03 2014-09-09 22:17:02.000 252 33495.27 538.12 2280.45 31.03 2014-09-09 22:17:03.000 252 33495.31 538.18 2280.45 31.03 2014-09-09 22:17:04.000 252 33495.22 538.13 2280.47 31.03 2014-09-09 22:17:05.000 252 33495.27 538.11 2280.49 31.03 2014-09-09 22:17:06.000 252 33495.24 538.14 2280.52 31.03 2014-09-09 22:17:07.000 252 33495.23 538.13 2280.45 31.03 2014-09-09 22:17:08.000 252 33495.23 538.18 2280.60 31.03 2014-09-09 22:17:09.000 252 33495.27 538.16 2280.47 31.03 2014-09-09 22:17:10.000 252 33495.18 538.18 2280.52 31.03 2014-09-09 22:17:11.000 252 33495.20 538.14 2280.49 31.03 2014-09-09 22:17:12.000 252 33495.23 538.12 2280.44 31.03 2014-09-09 22:17:13.000 252 33495.15 538.14 2280.52 31.03 2014-09-09 22:17:14.000 252 33495.31 538.13 2280.57 31.03 2014-09-09 22:17:15.000 252 33495.26 538.15 2280.57 31.03 2014-09-09 22:17:16.000 252 33495.24 538.09 2280.58 31.03 2014-09-09 22:17:17.000 252 33495.32 538.15 2280.52 31.03 2014-09-09 22:17:18.000 252 33495.26 538.14 2280.45 31.03 2014-09-09 22:17:19.000 252 33495.23 538.14 2280.58 31.03 2014-09-09 22:17:20.000 252 33495.32 538.15 2280.44 31.03 2014-09-09 22:17:21.000 252 33495.22 538.18 2280.55 31.03 2014-09-09 22:17:22.000 252 33495.26 538.13 2280.52 31.03 2014-09-09 22:17:23.000 252 33495.27 538.18 2280.48 31.03 2014-09-09 22:17:24.000 252 33495.34 538.19 2280.51 31.03 2014-09-09 22:17:25.000 252 33495.30 538.18 2280.49 31.03 2014-09-09 22:17:26.000 252 33495.32 538.15 2280.53 31.03 2014-09-09 22:17:27.000 252 33495.32 538.18 2280.58 31.03 2014-09-09 22:17:28.000 252 33495.29 538.18 2280.55 31.03 2014-09-09 22:17:29.000 252 33495.31 538.20 2280.53 31.03 2014-09-09 22:17:30.000 252 33495.26 538.18 2280.59 31.03 2014-09-09 22:17:31.000 252 33495.30 538.18 2280.56 31.03 2014-09-09 22:17:32.000 252 33495.28 538.18 2280.50 31.03 2014-09-09 22:17:33.000 252 33495.26 538.20 2280.51 31.03 2014-09-09 22:17:34.000 252 33495.25 538.14 2280.43 31.03 2014-09-09 22:17:35.000 252 33495.24 538.19 2280.58 31.03 2014-09-09 22:17:36.000 252 33495.32 538.21 2280.54 31.03 2014-09-09 22:17:36.000 252 33495.38 538.17 2280.49 31.03 2014-09-09 22:17:38.000 252 33495.19 538.20 2280.57 31.03 2014-09-09 22:17:39.000 252 33495.27 538.20 2280.62 31.03 2014-09-09 22:17:40.000 252 33495.30 538.16 2280.52 31.03 2014-09-09 22:17:41.000 252 33495.26 538.18 2280.51 31.03 2014-09-09 22:17:42.000 252 33495.37 538.17 2280.53 31.03 2014-09-09 22:17:43.000 252 33495.24 538.15 2280.58 31.03 2014-09-09 22:17:44.000 252 33495.31 538.19 2280.54 31.04 2014-09-09 22:17:45.000 252 33495.34 538.15 2280.52 31.03 2014-09-09 22:17:46.000 252 33495.30 538.18 2280.47 31.03 2014-09-09 22:17:47.000 252 33495.35 538.17 2280.49 31.03 2014-09-09 22:17:48.000 252 33495.39 538.18 2280.58 31.03 2014-09-09 22:17:49.000 252 33495.26 538.14 2280.46 31.03 2014-09-09 22:17:49.000 252 33495.31 538.14 2280.58 31.03 2014-09-09 22:17:51.000 252 33495.25 538.22 2280.53 31.03 2014-09-09 22:17:52.000 252 33495.31 538.20 2280.52 31.03 2014-09-09 22:17:53.000 252 33495.30 538.15 2280.53 31.03 2014-09-09 22:17:54.000 252 33495.29 538.16 2280.52 31.03 2014-09-09 22:17:55.000 252 33495.32 538.17 2280.55 31.03 2014-09-09 22:17:56.000 252 33495.21 538.19 2280.56 31.03 2014-09-09 22:17:57.000 252 33495.31 538.20 2280.52 31.03 2014-09-09 22:17:58.000 252 33495.38 538.21 2280.45 31.03 2014-09-09 22:17:59.000 252 33495.29 538.21 2280.46 31.03 2014-09-09 22:18:00.000 252 33495.34 538.18 2280.48 31.03 2014-09-09 22:18:01.000 252 33495.28 538.19 2280.58 31.03 2014-09-09 22:18:02.000 252 33495.32 538.13 2280.56 31.03 2014-09-09 22:18:03.000 252 33495.33 538.22 2280.53 31.03 2014-09-09 22:18:04.000 252 33495.39 538.16 2280.59 31.03 2014-09-09 22:18:05.000 252 33495.37 538.17 2280.54 31.03 2014-09-09 22:18:06.000 252 33495.39 538.17 2280.43 31.03 2014-09-09 22:18:07.000 252 33495.36 538.15 2280.52 31.03 2014-09-09 22:18:08.000 252 33495.35 538.17 2280.58 31.03 2014-09-09 22:18:09.000 252 33495.34 538.16 2280.53 31.03 2014-09-09 22:18:10.000 252 33495.52 538.15 2280.46 31.03 2014-09-09 22:18:11.000 252 33495.33 538.15 2280.49 31.03 2014-09-09 22:18:12.000 252 33495.40 538.22 2280.51 31.03 2014-09-09 22:18:13.000 252 33495.43 538.12 2280.65 31.03 2014-09-09 22:18:14.000 252 33495.44 538.18 2280.50 31.03 2014-09-09 22:18:15.000 252 33495.41 538.20 2280.49 31.03 2014-09-09 22:18:16.000 252 33495.33 538.15 2280.49 31.03 2014-09-09 22:18:17.000 252 33495.40 538.16 2280.55 31.03 2014-09-09 22:18:18.000 252 33495.49 538.13 2280.47 31.03 2014-09-09 22:18:19.000 252 33495.39 538.13 2280.57 31.03 2014-09-09 22:18:20.000 252 33495.43 538.18 2280.57 31.03 2014-09-09 22:18:21.000 252 33495.36 538.10 2280.49 31.03 2014-09-09 22:18:22.000 252 33495.44 538.13 2280.53 31.03 2014-09-09 22:18:23.000 252 33495.36 538.14 2280.61 31.03 2014-09-09 22:18:24.000 252 33495.44 538.14 2280.56 31.03 2014-09-09 22:18:25.000 252 33495.45 538.17 2280.58 31.04 2014-09-09 22:18:26.000 252 33495.42 538.16 2280.56 31.03 2014-09-09 22:18:27.000 252 33495.37 538.18 2280.59 31.03 2014-09-09 22:18:28.000 252 33495.48 538.13 2280.61 31.04 2014-09-09 22:18:29.000 252 33495.48 538.11 2280.54 31.04 2014-09-09 22:18:30.000 252 33495.37 538.16 2280.52 31.03 2014-09-09 22:18:30.000 252 33495.39 538.15 2280.52 31.03 2014-09-09 22:18:32.000 252 33495.39 538.13 2280.49 31.04 2014-09-09 22:18:33.000 252 33495.48 538.15 2280.46 31.03 2014-09-09 22:18:34.000 252 33495.39 538.12 2280.51 31.03 2014-09-09 22:18:35.000 252 33495.43 538.10 2280.51 31.03 2014-09-09 22:18:36.000 252 33495.49 538.11 2280.61 31.04 2014-09-09 22:18:37.000 252 33495.50 538.14 2280.55 31.03 2014-09-09 22:18:38.000 252 33495.47 538.15 2280.57 31.03 2014-09-09 22:18:39.000 252 33495.42 538.12 2280.61 31.04 2014-09-09 22:18:40.000 252 33495.47 538.18 2280.58 31.04 2014-09-09 22:18:41.000 252 33495.46 538.18 2280.56 31.04 2014-09-09 22:18:42.000 252 33495.56 538.15 2280.56 31.03 2014-09-09 22:18:43.000 252 33495.48 538.16 2280.56 31.03 2014-09-09 22:18:43.000 252 33495.43 538.16 2280.52 31.03 2014-09-09 22:18:45.000 252 33495.59 538.18 2280.52 31.03 2014-09-09 22:18:46.000 252 33495.62 538.19 2280.62 31.04 2014-09-09 22:18:47.000 252 33495.46 538.19 2280.65 31.03 2014-09-09 22:18:48.000 252 33495.47 538.19 2280.55 31.03 2014-09-09 22:18:49.000 252 33495.47 538.13 2280.55 31.03 2014-09-09 22:18:50.000 252 33495.46 538.16 2280.58 31.03 2014-09-09 22:18:51.000 252 33495.40 538.14 2280.55 31.03 2014-09-09 22:18:52.000 252 33495.48 538.15 2280.62 31.03 2014-09-09 22:18:53.000 252 33495.49 538.18 2280.60 31.03 2014-09-09 22:18:54.000 252 33495.53 538.19 2280.45 31.03 2014-09-09 22:18:55.000 252 33495.39 538.18 2280.47 31.03 2014-09-09 22:18:56.000 252 33495.43 538.13 2280.61 31.03 2014-09-09 22:18:57.000 252 33495.45 538.20 2280.61 31.03 2014-09-09 22:18:58.000 252 33495.44 538.18 2280.53 31.03 2014-09-09 22:18:59.000 252 33495.44 538.21 2280.59 31.03 2014-09-09 22:19:00.000 252 33495.52 538.15 2280.56 31.03 2014-09-09 22:19:01.000 252 33495.46 538.13 2280.53 31.03 2014-09-09 22:19:02.000 252 33495.44 538.20 2280.53 31.03 2014-09-09 22:19:03.000 252 33495.39 538.19 2280.51 31.03 2014-09-09 22:19:04.000 252 33495.53 538.12 2280.65 31.04 2014-09-09 22:19:05.000 252 33495.50 538.10 2280.62 31.03 2014-09-09 22:19:06.000 252 33495.56 538.13 2280.66 31.04 2014-09-09 22:19:07.000 252 33495.50 538.17 2280.61 31.03 2014-09-09 22:19:08.000 252 33495.46 538.17 2280.59 31.03 2014-09-09 22:19:09.000 252 33495.50 538.20 2280.59 31.03 2014-09-09 22:19:10.000 252 33495.51 538.21 2280.58 31.03 2014-09-09 22:19:11.000 252 33495.44 538.23 2280.58 31.03 2014-09-09 22:19:12.000 252 33495.55 538.13 2280.56 31.04 2014-09-09 22:19:13.000 252 33495.52 538.12 2280.62 31.04 2014-09-09 22:19:14.000 252 33495.53 538.17 2280.60 31.04 2014-09-09 22:19:15.000 252 33495.50 538.16 2280.62 31.03 2014-09-09 22:19:16.000 252 33495.47 538.18 2280.53 31.04 2014-09-09 22:19:17.000 252 33495.48 538.17 2280.59 31.04 2014-09-09 22:19:18.000 252 33495.50 538.17 2280.56 31.04 2014-09-09 22:19:19.000 252 33495.41 538.18 2280.61 31.03 2014-09-09 22:19:20.000 252 33495.54 538.15 2280.62 31.04 2014-09-09 22:19:21.000 252 33495.50 538.16 2280.68 31.03 2014-09-09 22:19:22.000 252 33495.58 538.16 2280.62 31.04 2014-09-09 22:19:23.000 252 33495.53 538.16 2280.63 31.03 2014-09-09 22:19:24.000 252 33495.53 538.13 2280.60 31.04 2014-09-09 22:19:24.000 252 33495.53 538.17 2280.51 31.04 2014-09-09 22:19:26.000 252 33495.46 538.17 2280.53 31.03 2014-09-09 22:19:27.000 252 33495.49 538.16 2280.62 31.04 2014-09-09 22:19:28.000 252 33495.56 538.21 2280.64 31.03 2014-09-09 22:19:29.000 252 33495.56 538.17 2280.55 31.03 2014-09-09 22:19:30.000 252 33495.52 538.19 2280.63 31.04 2014-09-09 22:19:31.000 252 33495.59 538.19 2280.68 31.04 2014-09-09 22:19:32.000 252 33495.59 538.12 2280.61 31.04 2014-09-09 22:19:33.000 252 33495.49 538.16 2280.53 31.03 2014-09-09 22:19:34.000 252 33495.63 538.18 2280.56 31.04 2014-09-09 22:19:35.000 252 33495.56 538.17 2280.55 31.04 2014-09-09 22:19:36.000 252 33495.61 538.13 2280.67 31.03 2014-09-09 22:19:37.000 252 33495.60 538.17 2280.63 31.03 2014-09-09 22:19:37.000 252 33495.53 538.19 2280.56 31.03 2014-09-09 22:19:39.000 252 33495.61 538.16 2280.65 31.03 2014-09-09 22:19:40.000 252 33495.53 538.16 2280.56 31.03 2014-09-09 22:19:41.000 252 33495.59 538.14 2280.52 31.03 2014-09-09 22:19:42.000 252 33495.55 538.13 2280.59 31.03 2014-09-09 22:19:43.000 252 33495.56 538.14 2280.54 31.03 2014-09-09 22:19:44.000 252 33495.59 538.14 2280.65 31.03 2014-09-09 22:19:45.000 252 33495.51 538.17 2280.64 31.03 2014-09-09 22:19:46.000 252 33495.64 538.12 2280.65 31.03 2014-09-09 22:19:47.000 252 33495.53 538.09 2280.66 31.03 2014-09-09 22:19:48.000 252 33495.62 538.20 2280.56 31.03 2014-09-09 22:19:49.000 252 33495.56 538.16 2280.59 31.03 2014-09-09 22:19:50.000 252 33495.59 538.16 2280.61 31.03 2014-09-09 22:19:51.000 252 33495.53 538.15 2280.68 31.03 2014-09-09 22:19:52.000 252 33495.57 538.13 2280.57 31.03 2014-09-09 22:19:53.000 252 33495.56 538.10 2280.60 31.03 2014-09-09 22:19:54.000 252 33495.51 538.17 2280.64 31.03 2014-09-09 22:19:55.000 252 33495.53 538.16 2280.58 31.04 2014-09-09 22:19:56.000 252 33495.55 538.16 2280.57 31.03 2014-09-09 22:19:57.000 252 33495.59 538.16 2280.64 31.03 2014-09-09 22:19:58.000 252 33495.55 538.18 2280.58 31.03 2014-09-09 22:19:59.000 252 33495.50 538.17 2280.69 31.03 2014-09-09 22:20:00.000 252 33495.56 538.15 2280.55 31.03 2014-09-09 22:20:01.000 252 33495.58 538.13 2280.57 31.03 2014-09-09 22:20:02.000 252 33495.57 538.14 2280.62 31.03 2014-09-09 22:20:03.000 252 33495.54 538.11 2280.65 31.03 2014-09-09 22:20:04.000 252 33495.57 538.14 2280.57 31.03 2014-09-09 22:20:05.000 252 33495.55 538.12 2280.54 31.03 2014-09-09 22:20:06.000 252 33495.62 538.16 2280.59 31.03 2014-09-09 22:20:07.000 252 33495.65 538.15 2280.63 31.03 2014-09-09 22:20:08.000 252 33495.44 538.13 2280.68 31.03 2014-09-09 22:20:09.000 252 33495.56 538.14 2280.62 31.03 2014-09-09 22:20:10.000 252 33495.55 538.14 2280.67 31.03 2014-09-09 22:20:11.000 252 33495.55 538.12 2280.67 31.03 2014-09-09 22:20:12.000 252 33495.50 538.11 2280.63 31.04 2014-09-09 22:20:13.000 252 33495.58 538.09 2280.57 31.03 2014-09-09 22:20:14.000 252 33495.57 538.11 2280.64 31.03 2014-09-09 22:20:15.000 252 33495.56 538.10 2280.64 31.04 2014-09-09 22:20:16.000 252 33495.59 538.08 2280.66 31.04 2014-09-09 22:20:17.000 252 33495.55 538.07 2280.67 31.04 2014-09-09 22:20:18.000 252 33495.53 538.04 2280.49 31.04 2014-09-09 22:20:18.000 252 33495.54 538.09 2280.64 31.03 2014-09-09 22:20:20.000 252 33495.61 538.09 2280.66 31.03 2014-09-09 22:20:21.000 252 33495.58 538.06 2280.60 31.04 2014-09-09 22:20:22.000 252 33495.53 538.08 2280.60 31.04 2014-09-09 22:20:23.000 252 33495.52 538.09 2280.68 31.04 2014-09-09 22:20:24.000 252 33495.61 538.10 2280.63 31.04 2014-09-09 22:20:25.000 252 33495.57 538.02 2280.62 31.04 2014-09-09 22:20:26.000 252 33495.50 538.07 2280.58 31.04 2014-09-09 22:20:27.000 252 33495.68 538.08 2280.65 31.04 2014-09-09 22:20:28.000 252 33495.59 538.08 2280.56 31.04 2014-09-09 22:20:29.000 252 33495.60 538.10 2280.55 31.04 2014-09-09 22:20:30.000 252 33495.59 538.05 2280.66 31.04 2014-09-09 22:20:31.000 252 33495.53 538.07 2280.62 31.04 2014-09-09 22:20:31.000 252 33495.56 538.06 2280.61 31.04 2014-09-09 22:20:33.000 252 33495.64 538.01 2280.56 31.04 2014-09-09 22:20:34.000 252 33495.60 538.06 2280.62 31.04 2014-09-09 22:20:35.000 252 33495.58 538.06 2280.59 31.04 2014-09-09 22:20:36.000 252 33495.59 538.02 2280.65 31.04 2014-09-09 22:20:37.000 252 33495.64 538.01 2280.61 31.04 2014-09-09 22:20:38.000 252 33495.50 537.99 2280.67 31.04 2014-09-09 22:20:39.000 252 33495.65 537.98 2280.59 31.04 2014-09-09 22:20:40.000 252 33495.59 538.04 2280.66 31.04 2014-09-09 22:20:41.000 252 33495.58 538.01 2280.62 31.04 2014-09-09 22:20:42.000 252 33495.62 538.03 2280.64 31.04 2014-09-09 22:20:43.000 252 33495.62 538.00 2280.53 31.04 2014-09-09 22:20:44.000 252 33495.56 538.02 2280.59 31.04 2014-09-09 22:20:45.000 252 33495.57 538.00 2280.57 31.04 2014-09-09 22:20:46.000 252 33495.63 537.94 2280.59 31.04 2014-09-09 22:20:47.000 252 33495.61 537.98 2280.53 31.04 2014-09-09 22:20:48.000 252 33495.60 537.99 2280.69 31.04 2014-09-09 22:20:49.000 252 33495.60 538.02 2280.62 31.04 2014-09-09 22:20:50.000 252 33495.58 537.98 2280.54 31.04 2014-09-09 22:20:51.000 252 33495.69 538.02 2280.53 31.04 2014-09-09 22:20:52.000 252 33495.67 537.96 2280.58 31.04 2014-09-09 22:20:53.000 252 33495.68 537.97 2280.54 31.04 2014-09-09 22:20:54.000 252 33495.69 537.96 2280.64 31.04 2014-09-09 22:20:55.000 252 33495.70 537.96 2280.59 31.04 2014-09-09 22:20:56.000 252 33495.69 537.91 2280.52 31.04 2014-09-09 22:20:57.000 252 33495.68 537.95 2280.58 31.04 2014-09-09 22:20:58.000 252 33495.66 537.96 2280.61 31.04 2014-09-09 22:20:59.000 252 33495.71 537.94 2280.59 31.04 2014-09-09 22:21:00.000 252 33495.67 537.97 2280.54 31.04 2014-09-09 22:21:01.000 252 33495.71 537.95 2280.51 31.04 2014-09-09 22:21:02.000 252 33495.61 537.93 2280.66 31.04 2014-09-09 22:21:03.000 252 33495.68 537.95 2280.60 31.04 2014-09-09 22:21:04.000 252 33495.73 537.96 2280.52 31.04 2014-09-09 22:21:05.000 252 33495.74 537.96 2280.59 31.04 2014-09-09 22:21:06.000 252 33495.73 537.95 2280.57 31.04 2014-09-09 22:21:07.000 252 33495.67 537.93 2280.70 31.04 2014-09-09 22:21:08.000 252 33495.60 537.88 2280.59 31.04 2014-09-09 22:21:09.000 252 33495.61 537.90 2280.53 31.04 2014-09-09 22:21:10.000 252 33495.65 537.95 2280.61 31.04 2014-09-09 22:21:11.000 252 33495.69 537.90 2280.68 31.04 2014-09-09 22:21:12.000 252 33495.68 537.90 2280.62 31.04 2014-09-09 22:21:12.000 252 33495.76 537.90 2280.67 31.04 2014-09-09 22:21:14.000 252 33495.81 537.88 2280.62 31.04 2014-09-09 22:21:15.000 252 33495.62 537.90 2280.51 31.04 2014-09-09 22:21:16.000 252 33495.62 537.88 2280.61 31.04 2014-09-09 22:21:17.000 252 33495.61 537.86 2280.59 31.04 2014-09-09 22:21:18.000 252 33495.75 537.88 2280.56 31.04 2014-09-09 22:21:19.000 252 33495.75 537.91 2280.53 31.04 2014-09-09 22:21:20.000 252 33495.70 537.88 2280.56 31.04 2014-09-09 22:21:21.000 252 33495.59 537.86 2280.52 31.04 2014-09-09 22:21:22.000 252 33495.72 537.85 2280.59 31.04 2014-09-09 22:21:23.000 252 33495.66 537.84 2280.62 31.04 2014-09-09 22:21:24.000 252 33495.74 537.86 2280.59 31.04 2014-09-09 22:21:25.000 252 33495.76 537.89 2280.61 31.04 2014-09-09 22:21:25.000 252 33495.62 537.83 2280.55 31.04 2014-09-09 22:21:27.000 252 33495.74 537.84 2280.56 31.04 2014-09-09 22:21:28.000 252 33495.61 537.82 2280.61 31.04 2014-09-09 22:21:29.000 252 33495.73 537.85 2280.58 31.04 2014-09-09 22:21:30.000 252 33495.69 537.83 2280.58 31.04 2014-09-09 22:21:31.000 252 33495.66 537.86 2280.59 31.04 2014-09-09 22:21:32.000 252 33495.69 537.83 2280.56 31.04 2014-09-09 22:21:33.000 252 33495.65 537.82 2280.60 31.04 2014-09-09 22:21:34.000 252 33495.64 537.81 2280.60 31.04 2014-09-09 22:21:35.000 252 33495.71 537.82 2280.52 31.04 2014-09-09 22:21:36.000 252 33495.87 537.82 2280.59 31.04 2014-09-09 22:21:37.000 252 33495.69 537.82 2280.62 31.04 2014-09-09 22:21:38.000 252 33495.77 537.78 2280.57 31.04 2014-09-09 22:21:39.000 252 33495.64 537.79 2280.62 31.04 2014-09-09 22:21:40.000 252 33495.67 537.78 2280.64 31.04 2014-09-09 22:21:41.000 252 33495.68 537.78 2280.60 31.04 2014-09-09 22:21:42.000 252 33495.71 537.77 2280.63 31.04 2014-09-09 22:21:43.000 252 33495.69 537.78 2280.61 31.04 2014-09-09 22:21:44.000 252 33495.68 537.78 2280.56 31.04 2014-09-09 22:21:45.000 252 33495.72 537.79 2280.53 31.04 2014-09-09 22:21:46.000 252 33495.70 537.79 2280.55 31.04 2014-09-09 22:21:47.000 252 33495.65 537.79 2280.56 31.04 2014-09-09 22:21:48.000 252 33495.81 537.77 2280.44 31.04 2014-09-09 22:21:49.000 252 33495.78 537.76 2280.57 31.04 2014-09-09 22:21:50.000 252 33495.84 537.76 2280.61 31.04 2014-09-09 22:21:51.000 252 33495.76 537.75 2280.63 31.04 2014-09-09 22:21:52.000 252 33495.71 537.74 2280.55 31.04 2014-09-09 22:21:53.000 252 33495.69 537.72 2280.56 31.04 2014-09-09 22:21:54.000 252 33495.77 537.73 2280.46 31.04 2014-09-09 22:21:55.000 252 33495.75 537.77 2280.54 31.04 2014-09-09 22:21:56.000 252 33495.78 537.71 2280.59 31.04 2014-09-09 22:21:57.000 252 33495.72 537.73 2280.52 31.04 2014-09-09 22:21:58.000 252 33495.90 537.72 2280.57 31.04 2014-09-09 22:21:59.000 252 33495.85 537.71 2280.53 31.04 2014-09-09 22:22:00.000 252 33495.87 537.74 2280.53 31.04 2014-09-09 22:22:01.000 252 33495.82 537.73 2280.39 31.04 2014-09-09 22:22:02.000 252 33495.84 537.68 2280.49 31.04 2014-09-09 22:22:03.000 252 33495.77 537.72 2280.56 31.04 2014-09-09 22:22:04.000 252 33495.84 537.70 2280.51 31.04 2014-09-09 22:22:05.000 252 33495.86 537.68 2280.52 31.04 2014-09-09 22:22:06.000 252 33495.81 537.70 2280.55 31.04 2014-09-09 22:22:06.000 252 33495.84 537.68 2280.59 31.04 2014-09-09 22:22:08.000 252 33495.93 537.71 2280.52 31.04 2014-09-09 22:22:09.000 252 33495.89 537.66 2280.49 31.04 2014-09-09 22:22:10.000 252 33495.89 537.65 2280.49 31.04 2014-09-09 22:22:11.000 252 33495.87 537.63 2280.52 31.04 2014-09-09 22:22:12.000 252 33495.87 537.66 2280.48 31.04 2014-09-09 22:22:13.000 252 33495.90 537.68 2280.49 31.04 2014-09-09 22:22:14.000 252 33495.92 537.64 2280.49 31.04 2014-09-09 22:22:15.000 252 33495.86 537.67 2280.51 31.04 2014-09-09 22:22:16.000 252 33495.97 537.66 2280.41 31.04 2014-09-09 22:22:17.000 252 33495.94 537.66 2280.45 31.04 2014-09-09 22:22:18.000 252 33495.96 537.62 2280.52 31.04 2014-09-09 22:22:19.000 252 33495.89 537.65 2280.51 31.04 2014-09-09 22:22:19.000 252 33495.82 537.61 2280.51 31.04 2014-09-09 22:22:21.000 252 33495.79 537.66 2280.53 31.04 2014-09-09 22:22:22.000 252 33495.93 537.64 2280.50 31.04 2014-09-09 22:22:23.000 252 33495.96 537.65 2280.46 31.04 2014-09-09 22:22:24.000 252 33495.99 537.64 2280.49 31.04 2014-09-09 22:22:25.000 252 33495.92 537.65 2280.51 31.04 2014-09-09 22:22:26.000 252 33495.93 537.59 2280.45 31.04 2014-09-09 22:22:27.000 252 33495.92 537.59 2280.52 31.04 2014-09-09 22:22:28.000 252 33495.94 537.61 2280.46 31.04 2014-09-09 22:22:29.000 252 33495.92 537.60 2280.40 31.04 2014-09-09 22:22:30.000 252 33495.90 537.59 2280.52 31.04 2014-09-09 22:22:31.000 252 33495.90 537.55 2280.45 31.04 2014-09-09 22:22:32.000 252 33495.92 537.60 2280.43 31.04 2014-09-09 22:22:33.000 252 33495.90 537.58 2280.43 31.04 2014-09-09 22:22:34.000 252 33495.90 537.55 2280.48 31.04 2014-09-09 22:22:35.000 252 33495.94 537.54 2280.47 31.04 2014-09-09 22:22:36.000 252 33495.94 537.58 2280.35 31.04 2014-09-09 22:22:37.000 252 33495.92 537.59 2280.49 31.04 2014-09-09 22:22:38.000 252 33495.87 537.57 2280.47 31.04 2014-09-09 22:22:39.000 252 33495.89 537.61 2280.43 31.04 2014-09-09 22:22:40.000 252 33495.94 537.56 2280.53 31.04 2014-09-09 22:22:41.000 252 33495.86 537.56 2280.47 31.04 2014-09-09 22:22:42.000 252 33495.95 537.53 2280.55 31.04 2014-09-09 22:22:43.000 252 33495.81 537.57 2280.52 31.04 2014-09-09 22:22:44.000 252 33495.92 537.55 2280.52 31.04 2014-09-09 22:22:45.000 252 33495.89 537.57 2280.44 31.04 2014-09-09 22:22:46.000 252 33495.86 537.55 2280.53 31.04 2014-09-09 22:22:47.000 252 33495.87 537.53 2280.55 31.04 2014-09-09 22:22:48.000 252 33495.86 537.54 2280.47 31.04 2014-09-09 22:22:49.000 252 33495.81 537.51 2280.45 31.04 2014-09-09 22:22:50.000 252 33495.84 537.53 2280.47 31.04 2014-09-09 22:22:51.000 252 33495.94 537.51 2280.46 31.04 2014-09-09 22:22:52.000 252 33495.95 537.52 2280.40 31.04 2014-09-09 22:22:53.000 252 33495.85 537.55 2280.47 31.04 2014-09-09 22:22:54.000 252 33495.86 537.55 2280.46 31.04 2014-09-09 22:22:55.000 252 33495.90 537.52 2280.45 31.04 2014-09-09 22:22:56.000 252 33495.91 537.51 2280.45 31.04 2014-09-09 22:22:57.000 252 33495.91 537.52 2280.40 31.04 2014-09-09 22:22:58.000 252 33495.88 537.49 2280.45 31.04 2014-09-09 22:22:59.000 252 33495.87 537.51 2280.48 31.04 2014-09-09 22:23:00.000 252 33495.95 537.54 2280.57 31.04 2014-09-09 22:23:00.000 252 33495.83 537.53 2280.47 31.04 2014-09-09 22:23:02.000 252 33495.86 537.46 2280.43 31.04 2014-09-09 22:23:03.000 252 33495.86 537.53 2280.49 31.04 2014-09-09 22:23:04.000 252 33495.96 537.51 2280.57 31.04 2014-09-09 22:23:05.000 252 33495.90 537.48 2280.58 31.04 2014-09-09 22:23:06.000 252 33495.94 537.52 2280.46 31.04 2014-09-09 22:23:07.000 252 33495.98 537.50 2280.55 31.04 2014-09-09 22:23:08.000 252 33495.97 537.47 2280.49 31.04 2014-09-09 22:23:09.000 252 33495.84 537.48 2280.54 31.04 2014-09-09 22:23:10.000 252 33496.05 537.52 2280.40 31.04 2014-09-09 22:23:11.000 252 33495.88 537.47 2280.40 31.04 2014-09-09 22:23:12.000 252 33495.91 537.48 2280.47 31.04 2014-09-09 22:23:13.000 252 33496.00 537.51 2280.52 31.04 2014-09-09 22:23:13.000 252 33495.93 537.49 2280.55 31.04 2014-09-09 22:23:15.000 252 33495.97 537.47 2280.52 31.04 2014-09-09 22:23:16.000 252 33496.08 537.43 2280.49 31.04 2014-09-09 22:23:17.000 252 33496.02 537.45 2280.48 31.04 2014-09-09 22:23:18.000 252 33496.04 537.50 2280.51 31.04 2014-09-09 22:23:19.000 252 33496.03 537.45 2280.41 31.04 2014-09-09 22:23:20.000 252 33495.99 537.43 2280.43 31.04 2014-09-09 22:23:21.000 252 33496.08 537.49 2280.48 31.04 2014-09-09 22:23:22.000 252 33496.04 537.44 2280.45 31.04 2014-09-09 22:23:23.000 252 33496.04 537.42 2280.50 31.04 2014-09-09 22:23:24.000 252 33496.05 537.44 2280.48 31.04 2014-09-09 22:23:25.000 252 33495.99 537.44 2280.46 31.04 2014-09-09 22:23:26.000 252 33496.01 537.49 2280.51 31.04 2014-09-09 22:23:27.000 252 33496.09 537.42 2280.46 31.04 2014-09-09 22:23:28.000 252 33495.94 537.41 2280.51 31.04 2014-09-09 22:23:29.000 252 33496.03 537.39 2280.49 31.04 2014-09-09 22:23:30.000 252 33496.11 537.42 2280.50 31.04 2014-09-09 22:23:31.000 252 33496.02 537.42 2280.57 31.04 2014-09-09 22:23:32.000 252 33496.05 537.42 2280.54 31.04 2014-09-09 22:23:33.000 252 33495.97 537.39 2280.48 31.04 2014-09-09 22:23:34.000 252 33496.01 537.41 2280.50 31.04 2014-09-09 22:23:35.000 252 33496.06 537.39 2280.50 31.04 2014-09-09 22:23:36.000 252 33496.08 537.38 2280.51 31.04 2014-09-09 22:23:37.000 252 33496.00 537.42 2280.39 31.04 2014-09-09 22:23:38.000 252 33496.09 537.36 2280.49 31.04 2014-09-09 22:23:39.000 252 33496.06 537.37 2280.46 31.04 2014-09-09 22:23:40.000 252 33496.12 537.36 2280.52 31.04 2014-09-09 22:23:41.000 252 33496.02 537.35 2280.49 31.04 2014-09-09 22:23:42.000 252 33496.08 537.38 2280.41 31.04 2014-09-09 22:23:43.000 252 33496.06 537.35 2280.45 31.04 2014-09-09 22:23:44.000 252 33496.08 537.36 2280.41 31.04 2014-09-09 22:23:45.000 252 33496.06 537.35 2280.45 31.04 2014-09-09 22:23:46.000 252 33496.12 537.35 2280.49 31.04 2014-09-09 22:23:47.000 252 33496.05 537.35 2280.45 31.04 2014-09-09 22:23:48.000 252 33496.06 537.36 2280.46 31.04 2014-09-09 22:23:49.000 252 33496.06 537.33 2280.47 31.04 2014-09-09 22:23:50.000 252 33495.99 537.34 2280.53 31.04 2014-09-09 22:23:51.000 252 33496.07 537.34 2280.49 31.04 2014-09-09 22:23:52.000 252 33496.09 537.34 2280.44 31.04 2014-09-09 22:23:53.000 252 33496.07 537.32 2280.49 31.04 2014-09-09 22:23:54.000 252 33496.11 537.32 2280.43 31.04 2014-09-09 22:23:54.000 252 33496.13 537.32 2280.55 31.04 2014-09-09 22:23:56.000 252 33496.05 537.32 2280.48 31.04 2014-09-09 22:23:57.000 252 33496.00 537.30 2280.52 31.04 2014-09-09 22:23:58.000 252 33496.20 537.37 2280.43 31.04 2014-09-09 22:23:59.000 252 33496.12 537.38 2280.47 31.04 2014-09-09 22:24:00.000 252 33496.07 537.31 2280.54 31.04 2014-09-09 22:24:01.000 252 33496.05 537.33 2280.49 31.04 2014-09-09 22:24:02.000 252 33496.05 537.30 2280.56 31.04 2014-09-09 22:24:03.000 252 33495.97 537.31 2280.49 31.04 2014-09-09 22:24:04.000 252 33496.02 537.33 2280.53 31.04 2014-09-09 22:24:05.000 252 33496.03 537.32 2280.51 31.04 2014-09-09 22:24:06.000 252 33496.11 537.29 2280.49 31.04 2014-09-09 22:24:07.000 252 33496.10 537.31 2280.53 31.04 2014-09-09 22:24:07.000 252 33496.11 537.28 2280.48 31.04 2014-09-09 22:24:09.000 252 33496.04 537.33 2280.50 31.04 2014-09-09 22:24:10.000 252 33496.11 537.31 2280.47 31.04 2014-09-09 22:24:11.000 252 33496.00 537.29 2280.50 31.04 2014-09-09 22:24:12.000 252 33496.08 537.28 2280.49 31.04 2014-09-09 22:24:13.000 252 33496.11 537.25 2280.46 31.04 2014-09-09 22:24:14.000 252 33496.15 537.25 2280.55 31.04 2014-09-09 22:24:15.000 252 33496.14 537.29 2280.57 31.04 2014-09-09 22:24:16.000 252 33496.09 537.26 2280.47 31.04 2014-09-09 22:24:17.000 252 33496.03 537.27 2280.53 31.04 2014-09-09 22:24:18.000 252 33496.14 537.27 2280.49 31.04 2014-09-09 22:24:19.000 252 33496.12 537.27 2280.52 31.04 2014-09-09 22:24:20.000 252 33496.18 537.19 2280.43 31.04 2014-09-09 22:24:21.000 252 33496.14 537.24 2280.49 31.04 2014-09-09 22:24:22.000 252 33496.08 537.21 2280.45 31.04 2014-09-09 22:24:23.000 252 33496.14 537.26 2280.43 31.04 2014-09-09 22:24:24.000 252 33496.14 537.25 2280.49 31.04 2014-09-09 22:24:25.000 252 33496.11 537.21 2280.47 31.04 2014-09-09 22:24:26.000 252 33496.15 537.23 2280.52 31.04 2014-09-09 22:24:27.000 252 33496.06 537.25 2280.45 31.04 2014-09-09 22:24:28.000 252 33496.19 537.21 2280.48 31.04 2014-09-09 22:24:29.000 252 33496.13 537.21 2280.49 31.04 2014-09-09 22:24:30.000 252 33496.12 537.28 2280.46 31.04 2014-09-09 22:24:31.000 252 33496.15 537.22 2280.47 31.04 2014-09-09 22:24:32.000 252 33496.17 537.21 2280.43 31.04 2014-09-09 22:24:33.000 252 33496.15 537.17 2280.46 31.04 2014-09-09 22:24:34.000 252 33496.15 537.19 2280.45 31.04 2014-09-09 22:24:35.000 252 33496.06 537.18 2280.46 31.04 2014-09-09 22:24:36.000 252 33496.12 537.18 2280.47 31.04 2014-09-09 22:24:37.000 252 33496.09 537.19 2280.51 31.04 2014-09-09 22:24:38.000 252 33496.17 537.22 2280.53 31.04 2014-09-09 22:24:39.000 252 33496.17 537.21 2280.46 31.04 2014-09-09 22:24:40.000 252 33496.22 537.23 2280.48 31.04 2014-09-09 22:24:41.000 252 33496.22 537.19 2280.49 31.04 2014-09-09 22:24:42.000 252 33496.07 537.24 2280.50 31.04 2014-09-09 22:24:43.000 252 33496.25 537.24 2280.49 31.04 2014-09-09 22:24:44.000 252 33496.11 537.20 2280.49 31.04 2014-09-09 22:24:45.000 252 33496.18 537.19 2280.49 31.04 2014-09-09 22:24:46.000 252 33496.21 537.22 2280.56 31.04 2014-09-09 22:24:47.000 252 33496.17 537.18 2280.53 31.04 2014-09-09 22:24:48.000 252 33496.17 537.20 2280.51 31.04 2014-09-09 22:24:48.000 252 33496.15 537.23 2280.49 31.04 2014-09-09 22:24:50.000 252 33496.22 537.22 2280.47 31.04 2014-09-09 22:24:51.000 252 33496.03 537.20 2280.48 31.04 2014-09-09 22:24:52.000 252 33496.11 537.27 2280.44 31.04 2014-09-09 22:24:53.000 252 33496.10 537.26 2280.44 31.04 2014-09-09 22:24:54.000 252 33496.19 537.21 2280.50 31.04 2014-09-09 22:24:55.000 252 33496.14 537.25 2280.51 31.04 2014-09-09 22:24:56.000 252 33496.04 537.16 2280.48 31.04 2014-09-09 22:24:57.000 252 33496.11 537.22 2280.51 31.04 2014-09-09 22:24:58.000 252 33496.12 537.21 2280.56 31.04 2014-09-09 22:24:59.000 252 33496.11 537.19 2280.56 31.04 2014-09-09 22:25:00.000 252 33496.09 537.19 2280.56 31.04 2014-09-09 22:25:01.000 252 33496.14 537.20 2280.55 31.04 2014-09-09 22:25:01.000 252 33496.18 537.19 2280.48 31.04 2014-09-09 22:25:03.000 252 33496.09 537.20 2280.49 31.04 2014-09-09 22:25:04.000 252 33496.22 537.23 2280.53 31.04 2014-09-09 22:25:05.000 252 33496.09 537.19 2280.45 31.04 2014-09-09 22:25:06.000 252 33496.18 537.18 2280.50 31.04 2014-09-09 22:25:07.000 252 33496.26 537.17 2280.48 31.04 2014-09-09 22:25:08.000 252 33496.31 537.17 2280.53 31.04 2014-09-09 22:25:09.000 252 33496.12 537.17 2280.46 31.04 2014-09-09 22:25:10.000 252 33496.21 537.16 2280.55 31.04 2014-09-09 22:25:11.000 252 33496.17 537.13 2280.54 31.04 2014-09-09 22:25:12.000 252 33496.17 537.14 2280.48 31.04 2014-09-09 22:25:13.000 252 33496.15 537.14 2280.53 31.04 2014-09-09 22:25:14.000 252 33496.15 537.13 2280.48 31.04 2014-09-09 22:25:15.000 252 33496.22 537.14 2280.58 31.04 2014-09-09 22:25:16.000 252 33496.14 537.13 2280.51 31.04 2014-09-09 22:25:17.000 252 33496.17 537.09 2280.47 31.04 2014-09-09 22:25:18.000 252 33496.18 537.13 2280.54 31.04 2014-09-09 22:25:19.000 252 33496.15 537.17 2280.59 31.04 2014-09-09 22:25:20.000 252 33496.22 537.18 2280.55 31.04 2014-09-09 22:25:21.000 252 33496.18 537.16 2280.51 31.04 2014-09-09 22:25:22.000 252 33496.22 537.14 2280.49 31.04 2014-09-09 22:25:23.000 252 33496.12 537.14 2280.47 31.04 2014-09-09 22:25:24.000 252 33496.24 537.14 2280.58 31.04 2014-09-09 22:25:25.000 252 33496.13 537.17 2280.47 31.04 2014-09-09 22:25:26.000 252 33496.18 537.12 2280.49 31.04 2014-09-09 22:25:27.000 252 33496.20 537.13 2280.53 31.04 2014-09-09 22:25:28.000 252 33496.24 537.17 2280.58 31.04 2014-09-09 22:25:29.000 252 33496.22 537.16 2280.52 31.04 2014-09-09 22:25:30.000 252 33496.28 537.09 2280.53 31.04 2014-09-09 22:25:31.000 252 33496.21 537.14 2280.53 31.04 2014-09-09 22:25:32.000 252 33496.19 537.14 2280.59 31.04 2014-09-09 22:25:33.000 252 33496.09 537.08 2280.57 31.04 2014-09-09 22:25:34.000 252 33496.23 537.09 2280.58 31.04 2014-09-09 22:25:35.000 252 33496.12 537.07 2280.60 31.04 2014-09-09 22:25:36.000 252 33496.15 537.10 2280.49 31.04 2014-09-09 22:25:37.000 252 33496.22 537.11 2280.49 31.04 2014-09-09 22:25:38.000 252 33496.28 537.09 2280.50 31.04 2014-09-09 22:25:39.000 252 33496.08 537.12 2280.60 31.04 2014-09-09 22:25:40.000 252 33496.25 537.09 2280.41 31.04 2014-09-09 22:25:41.000 252 33496.16 537.07 2280.40 31.04 2014-09-09 22:25:42.000 252 33496.17 537.08 2280.46 31.04 2014-09-09 22:25:42.000 252 33496.15 537.08 2280.46 31.04 2014-09-09 22:25:44.000 252 33496.11 537.14 2280.52 31.04 2014-09-09 22:25:45.000 252 33496.12 537.08 2280.52 31.04 2014-09-09 22:25:46.000 252 33496.20 537.07 2280.53 31.04 2014-09-09 22:25:47.000 252 33496.12 537.06 2280.43 31.04 2014-09-09 22:25:48.000 252 33496.12 537.02 2280.52 31.04 2014-09-09 22:25:49.000 252 33496.17 537.01 2280.56 31.04 2014-09-09 22:25:50.000 252 33496.18 537.05 2280.50 31.04 2014-09-09 22:25:51.000 252 33496.14 537.08 2280.47 31.04 2014-09-09 22:25:52.000 252 33496.28 537.03 2280.49 31.04 2014-09-09 22:25:53.000 252 33496.16 537.05 2280.49 31.04 2014-09-09 22:25:54.000 252 33496.13 537.06 2280.46 31.04 2014-09-09 22:25:55.000 252 33496.20 537.08 2280.56 31.04 2014-09-09 22:25:55.000 252 33496.14 537.05 2280.48 31.04 2014-09-09 22:25:57.000 252 33496.15 537.04 2280.49 31.04 2014-09-09 22:25:58.000 252 33496.24 537.00 2280.51 31.04 2014-09-09 22:25:59.000 252 33496.18 537.04 2280.51 31.04 2014-09-09 22:26:00.000 252 33496.12 537.07 2280.51 31.04 2014-09-09 22:26:01.000 252 33496.12 537.04 2280.55 31.04 2014-09-09 22:26:02.000 252 33496.17 537.01 2280.52 31.04 2014-09-09 22:26:03.000 252 33496.15 537.03 2280.43 31.04 2014-09-09 22:26:04.000 252 33496.13 537.03 2280.50 31.04 2014-09-09 22:26:05.000 252 33496.11 537.03 2280.55 31.04 2014-09-09 22:26:06.000 252 33496.20 537.05 2280.51 31.04 2014-09-09 22:26:07.000 252 33496.19 537.06 2280.52 31.04 2014-09-09 22:26:08.000 252 33496.18 537.05 2280.52 31.04 2014-09-09 22:26:09.000 252 33496.11 537.02 2280.61 31.04 2014-09-09 22:26:10.000 252 33496.25 537.00 2280.47 31.04 2014-09-09 22:26:11.000 252 33496.18 536.99 2280.50 31.04 2014-09-09 22:26:12.000 252 33496.19 537.00 2280.58 31.04 2014-09-09 22:26:13.000 252 33496.15 537.00 2280.49 31.04 2014-09-09 22:26:14.000 252 33496.10 537.06 2280.48 31.04 2014-09-09 22:26:15.000 252 33496.15 537.02 2280.49 31.04 2014-09-09 22:26:16.000 252 33496.14 537.03 2280.53 31.04 2014-09-09 22:26:17.000 252 33496.14 537.03 2280.56 31.04 2014-09-09 22:26:18.000 252 33496.17 537.03 2280.53 31.04 2014-09-09 22:26:19.000 252 33496.13 537.00 2280.56 31.04 2014-09-09 22:26:20.000 252 33496.17 537.00 2280.52 31.04 2014-09-09 22:26:21.000 252 33496.14 536.97 2280.55 31.04 2014-09-09 22:26:22.000 252 33496.11 537.04 2280.52 31.04 2014-09-09 22:26:23.000 252 33496.15 537.04 2280.46 31.04 2014-09-09 22:26:24.000 252 33496.18 537.01 2280.47 31.04 2014-09-09 22:26:25.000 252 33496.16 537.03 2280.53 31.04 2014-09-09 22:26:26.000 252 33496.21 537.00 2280.59 31.04 2014-09-09 22:26:27.000 252 33496.15 536.98 2280.59 31.04 2014-09-09 22:26:28.000 252 33496.24 537.01 2280.62 31.04 2014-09-09 22:26:29.000 252 33496.27 537.01 2280.56 31.04 2014-09-09 22:26:30.000 252 33496.15 537.00 2280.55 31.04 2014-09-09 22:26:31.000 252 33496.17 536.96 2280.52 31.04 2014-09-09 22:26:32.000 252 33496.22 537.00 2280.53 31.04 2014-09-09 22:26:33.000 252 33496.21 536.98 2280.58 31.04 2014-09-09 22:26:34.000 252 33496.33 536.99 2280.52 31.04 2014-09-09 22:26:35.000 252 33496.26 536.93 2280.51 31.04 2014-09-09 22:26:36.000 252 33496.33 536.97 2280.58 31.04 2014-09-09 22:26:36.000 252 33496.27 537.00 2280.58 31.04 2014-09-09 22:26:38.000 252 33496.27 536.98 2280.64 31.04 2014-09-09 22:26:39.000 252 33496.20 536.98 2280.51 31.04 2014-09-09 22:26:40.000 252 33496.25 537.00 2280.55 31.04 2014-09-09 22:26:41.000 252 33496.24 536.97 2280.56 31.04 2014-09-09 22:26:42.000 252 33496.16 536.95 2280.46 31.04 2014-09-09 22:26:43.000 252 33496.22 536.96 2280.56 31.04 2014-09-09 22:26:44.000 252 33496.17 537.04 2280.56 31.04 2014-09-09 22:26:45.000 252 33496.24 536.94 2280.56 31.04 2014-09-09 22:26:46.000 252 33496.23 536.95 2280.57 31.04 2014-09-09 22:26:47.000 252 33496.23 536.94 2280.59 31.04 2014-09-09 22:26:48.000 252 33496.19 536.94 2280.56 31.04 2014-09-09 22:26:49.000 252 33496.19 536.95 2280.46 31.04 2014-09-09 22:26:49.000 252 33496.21 536.95 2280.54 31.04 2014-09-09 22:26:51.000 252 33496.16 536.93 2280.55 31.04 2014-09-09 22:26:52.000 252 33496.18 536.97 2280.61 31.04 2014-09-09 22:26:53.000 252 33496.23 536.92 2280.62 31.04 2014-09-09 22:26:54.000 252 33496.05 536.93 2280.62 31.04 2014-09-09 22:26:55.000 252 33496.17 536.94 2280.56 31.04 2014-09-09 22:26:56.000 252 33496.21 536.90 2280.62 31.04 2014-09-09 22:26:57.000 252 33496.11 536.97 2280.59 31.04 2014-09-09 22:26:58.000 252 33496.21 536.92 2280.58 31.04 2014-09-09 22:26:59.000 252 33496.12 536.92 2280.67 31.04 2014-09-09 22:27:00.000 252 33496.28 536.92 2280.62 31.04 2014-09-09 22:27:01.000 252 33496.27 536.94 2280.60 31.04 2014-09-09 22:27:02.000 252 33496.33 536.92 2280.61 31.04 2014-09-09 22:27:03.000 252 33496.12 536.91 2280.62 31.04 2014-09-09 22:27:04.000 252 33496.09 536.92 2280.64 31.04 2014-09-09 22:27:05.000 252 33496.12 536.96 2280.65 31.04 2014-09-09 22:27:06.000 252 33496.19 536.95 2280.62 31.04 2014-09-09 22:27:07.000 252 33496.15 536.94 2280.62 31.04 2014-09-09 22:27:08.000 252 33496.14 536.94 2280.53 31.04 2014-09-09 22:27:09.000 252 33496.19 536.89 2280.57 31.04 2014-09-09 22:27:10.000 252 33496.17 536.95 2280.56 31.04 2014-09-09 22:27:11.000 252 33496.17 536.93 2280.53 31.04 2014-09-09 22:27:12.000 252 33496.17 536.95 2280.56 31.04 2014-09-09 22:27:13.000 252 33496.17 536.93 2280.64 31.04 2014-09-09 22:27:14.000 252 33496.18 536.94 2280.55 31.04 2014-09-09 22:27:15.000 252 33496.08 536.92 2280.56 31.04 2014-09-09 22:27:16.000 252 33496.22 536.89 2280.62 31.04 2014-09-09 22:27:17.000 252 33496.15 536.91 2280.53 31.04 2014-09-09 22:27:18.000 252 33496.18 536.95 2280.53 31.04 2014-09-09 22:27:19.000 252 33496.13 536.95 2280.55 31.04 2014-09-09 22:27:20.000 252 33496.29 536.92 2280.62 31.04 2014-09-09 22:27:21.000 252 33496.21 536.94 2280.55 31.04 2014-09-09 22:27:22.000 252 33496.16 536.95 2280.60 31.04 2014-09-09 22:27:23.000 252 33496.14 536.91 2280.53 31.04 2014-09-09 22:27:24.000 252 33496.22 536.94 2280.58 31.04 2014-09-09 22:27:25.000 252 33496.20 536.92 2280.65 31.04 2014-09-09 22:27:26.000 252 33496.18 536.93 2280.64 31.04 2014-09-09 22:27:27.000 252 33496.11 536.94 2280.60 31.04 2014-09-09 22:27:28.000 252 33496.22 536.93 2280.56 31.04 2014-09-09 22:27:29.000 252 33496.18 536.93 2280.56 31.04 2014-09-09 22:27:30.000 252 33496.23 536.91 2280.53 31.04 2014-09-09 22:27:30.000 252 33496.19 536.95 2280.57 31.04 2014-09-09 22:27:32.000 252 33495.99 536.91 2280.64 31.04 2014-09-09 22:27:33.000 252 33496.25 536.89 2280.56 31.04 2014-09-09 22:27:34.000 252 33496.21 536.89 2280.61 31.04 2014-09-09 22:27:35.000 252 33496.09 536.89 2280.59 31.04 2014-09-09 22:27:36.000 252 33496.13 536.92 2280.57 31.04 2014-09-09 22:27:37.000 252 33496.13 536.89 2280.62 31.04 2014-09-09 22:27:38.000 252 33496.15 536.91 2280.64 31.04 2014-09-09 22:27:39.000 252 33496.09 536.94 2280.56 31.04 2014-09-09 22:27:40.000 252 33496.14 536.90 2280.51 31.04 2014-09-09 22:27:41.000 252 33496.14 536.89 2280.61 31.04 2014-09-09 22:27:42.000 252 33496.09 536.92 2280.62 31.04 2014-09-09 22:27:43.000 252 33496.17 536.94 2280.64 31.04 2014-09-09 22:27:43.000 252 33496.13 536.89 2280.67 31.04 2014-09-09 22:27:45.000 252 33496.17 536.86 2280.64 31.04 2014-09-09 22:27:46.000 252 33496.19 536.88 2280.52 31.04 2014-09-09 22:27:47.000 252 33496.12 536.93 2280.58 31.04 2014-09-09 22:27:48.000 252 33496.11 536.89 2280.64 31.04 2014-09-09 22:27:49.000 252 33496.08 536.88 2280.58 31.04 2014-09-09 22:27:50.000 252 33496.14 536.92 2280.61 31.04 2014-09-09 22:27:51.000 252 33496.21 536.89 2280.62 31.04 2014-09-09 22:27:52.000 252 33496.14 536.89 2280.64 31.04 2014-09-09 22:27:53.000 252 33496.14 536.87 2280.65 31.04 2014-09-09 22:27:54.000 252 33496.21 536.91 2280.72 31.04 2014-09-09 22:27:55.000 252 33496.17 536.91 2280.63 31.04 2014-09-09 22:27:56.000 252 33496.20 536.90 2280.65 31.04 2014-09-09 22:27:57.000 252 33496.12 536.88 2280.55 31.04 2014-09-09 22:27:58.000 252 33496.16 536.91 2280.55 31.04 2014-09-09 22:27:59.000 252 33496.12 536.88 2280.64 31.04 2014-09-09 22:28:00.000 252 33496.18 536.89 2280.64 31.04 2014-09-09 22:28:01.000 252 33496.15 536.83 2280.62 31.04 2014-09-09 22:28:02.000 252 33496.15 536.87 2280.61 31.04 2014-09-09 22:28:03.000 252 33496.19 536.87 2280.61 31.04 2014-09-09 22:28:04.000 252 33496.24 536.88 2280.64 31.04 2014-09-09 22:28:05.000 252 33496.18 536.85 2280.58 31.04 2014-09-09 22:28:06.000 252 33496.22 536.90 2280.64 31.04 2014-09-09 22:28:07.000 252 33496.19 536.91 2280.59 31.04 2014-09-09 22:28:08.000 252 33496.28 536.90 2280.64 31.04 2014-09-09 22:28:09.000 252 33496.16 536.86 2280.80 31.04 2014-09-09 22:28:10.000 252 33496.21 536.85 2280.61 31.04 2014-09-09 22:28:11.000 252 33496.14 536.84 2280.64 31.04 2014-09-09 22:28:12.000 252 33496.15 536.88 2280.61 31.04 2014-09-09 22:28:13.000 252 33496.19 536.90 2280.59 31.04 2014-09-09 22:28:14.000 252 33496.18 536.87 2280.65 31.04 2014-09-09 22:28:15.000 252 33496.37 536.89 2280.63 31.04 2014-09-09 22:28:16.000 252 33496.17 536.89 2280.64 31.04 2014-09-09 22:28:17.000 252 33496.22 536.85 2280.64 31.04 2014-09-09 22:28:18.000 252 33496.21 536.86 2280.61 31.04 2014-09-09 22:28:19.000 252 33496.23 536.86 2280.62 31.04 2014-09-09 22:28:20.000 252 33496.25 536.91 2280.59 31.04 2014-09-09 22:28:21.000 252 33496.24 536.83 2280.64 31.04 2014-09-09 22:28:22.000 252 33496.14 536.88 2280.62 31.04 2014-09-09 22:28:23.000 252 33496.12 536.86 2280.66 31.04 2014-09-09 22:28:24.000 252 33496.19 536.85 2280.63 31.04 2014-09-09 22:28:24.000 252 33496.22 536.86 2280.62 31.04 2014-09-09 22:28:26.000 252 33496.17 536.85 2280.59 31.04 2014-09-09 22:28:27.000 252 33496.18 536.84 2280.67 31.04 2014-09-09 22:28:28.000 252 33496.11 536.83 2280.64 31.04 2014-09-09 22:28:29.000 252 33496.16 536.82 2280.63 31.04 2014-09-09 22:28:30.000 252 33496.25 536.84 2280.59 31.04 2014-09-09 22:28:31.000 252 33496.31 536.86 2280.70 31.04 2014-09-09 22:28:32.000 252 33496.28 536.87 2280.72 31.04 2014-09-09 22:28:33.000 252 33496.29 536.86 2280.57 31.04 2014-09-09 22:28:34.000 252 33496.15 536.82 2280.69 31.04 2014-09-09 22:28:35.000 252 33496.21 536.84 2280.56 31.04 2014-09-09 22:28:36.000 252 33496.14 536.85 2280.60 31.04 2014-09-09 22:28:37.000 252 33496.27 536.81 2280.65 31.04 2014-09-09 22:28:37.000 252 33496.22 536.83 2280.58 31.04 2014-09-09 22:28:39.000 252 33496.25 536.87 2280.67 31.04 2014-09-09 22:28:40.000 252 33496.31 536.82 2280.65 31.04 2014-09-09 22:28:41.000 252 33496.20 536.83 2280.64 31.04 2014-09-09 22:28:42.000 252 33496.27 536.84 2280.65 31.04 2014-09-09 22:28:43.000 252 33496.22 536.85 2280.67 31.04 2014-09-09 22:28:44.000 252 33496.20 536.87 2280.74 31.04 2014-09-09 22:28:45.000 252 33496.17 536.84 2280.62 31.04 2014-09-09 22:28:46.000 252 33496.24 536.87 2280.56 31.04 2014-09-09 22:28:47.000 252 33496.21 536.84 2280.59 31.04 2014-09-09 22:28:48.000 252 33496.27 536.84 2280.58 31.04 2014-09-09 22:28:49.000 252 33496.21 536.84 2280.62 31.04 2014-09-09 22:28:50.000 252 33496.21 536.82 2280.67 31.04 2014-09-09 22:28:51.000 252 33496.37 536.79 2280.61 31.04 2014-09-09 22:28:52.000 252 33496.22 536.82 2280.66 31.04 2014-09-09 22:28:53.000 252 33496.26 536.84 2280.67 31.04 2014-09-09 22:28:54.000 252 33496.24 536.78 2280.64 31.04 2014-09-09 22:28:55.000 252 33496.29 536.84 2280.59 31.04 2014-09-09 22:28:56.000 252 33496.22 536.84 2280.63 31.04 2014-09-09 22:28:57.000 252 33496.34 536.79 2280.59 31.04 2014-09-09 22:28:58.000 252 33496.21 536.80 2280.62 31.04 2014-09-09 22:28:59.000 252 33496.25 536.82 2280.58 31.04 2014-09-09 22:29:00.000 252 33496.32 536.81 2280.67 31.04 2014-09-09 22:29:01.000 252 33496.25 536.84 2280.63 31.04 2014-09-09 22:29:02.000 252 33496.21 536.82 2280.62 31.04 2014-09-09 22:29:03.000 252 33496.25 536.84 2280.68 31.04 2014-09-09 22:29:04.000 252 33496.30 536.81 2280.67 31.04 2014-09-09 22:29:05.000 252 33496.23 536.81 2280.59 31.04 2014-09-09 22:29:06.000 252 33496.30 536.83 2280.62 31.04 2014-09-09 22:29:07.000 252 33496.32 536.79 2280.65 31.04 2014-09-09 22:29:08.000 252 33496.19 536.81 2280.58 31.04 2014-09-09 22:29:09.000 252 33496.31 536.81 2280.62 31.04 2014-09-09 22:29:10.000 252 33496.29 536.83 2280.75 31.04 2014-09-09 22:29:11.000 252 33496.30 536.81 2280.76 31.04 2014-09-09 22:29:12.000 252 33496.33 536.85 2280.61 31.04 2014-09-09 22:29:13.000 252 33496.29 536.83 2280.61 31.04 2014-09-09 22:29:14.000 252 33496.27 536.85 2280.58 31.04 2014-09-09 22:29:15.000 252 33496.35 536.87 2280.61 31.04 2014-09-09 22:29:16.000 252 33496.36 536.83 2280.58 31.04 2014-09-09 22:29:17.000 252 33496.28 536.82 2280.62 31.04 2014-09-09 22:29:18.000 252 33496.33 536.87 2280.64 31.04 2014-09-09 22:29:18.000 252 33496.30 536.85 2280.60 31.04 2014-09-09 22:29:20.000 252 33496.34 536.80 2280.61 31.04 2014-09-09 22:29:21.000 252 33496.30 536.85 2280.76 31.04 2014-09-09 22:29:22.000 252 33496.25 536.85 2280.60 31.04 2014-09-09 22:29:23.000 252 33496.29 536.85 2280.66 31.04 2014-09-09 22:29:24.000 252 33496.37 536.81 2280.63 31.04 2014-09-09 22:29:25.000 252 33496.25 536.86 2280.63 31.04 2014-09-09 22:29:26.000 252 33496.32 536.86 2280.58 31.04 2014-09-09 22:29:27.000 252 33496.30 536.90 2280.56 31.04 2014-09-09 22:29:28.000 252 33496.37 536.81 2280.62 31.04 2014-09-09 22:29:29.000 252 33496.20 536.81 2280.61 31.04 2014-09-09 22:29:30.000 252 33496.29 536.85 2280.64 31.04 2014-09-09 22:29:31.000 252 33496.31 536.84 2280.67 31.04 2014-09-09 22:29:31.000 252 33496.22 536.86 2280.64 31.04 2014-09-09 22:29:33.000 252 33496.33 536.89 2280.68 31.04 2014-09-09 22:29:34.000 252 33496.39 536.84 2280.67 31.04 2014-09-09 22:29:35.000 252 33496.27 536.85 2280.63 31.04 2014-09-09 22:29:36.000 252 33496.33 536.86 2280.65 31.04 2014-09-09 22:29:37.000 252 33496.36 536.88 2280.70 31.04 2014-09-09 22:29:38.000 252 33496.31 536.86 2280.72 31.04 2014-09-09 22:29:39.000 252 33496.34 536.88 2280.64 31.04 2014-09-09 22:29:40.000 252 33496.25 536.87 2280.70 31.04 2014-09-09 22:29:41.000 252 33496.25 536.87 2280.68 31.04 2014-09-09 22:29:42.000 252 33496.26 536.88 2280.66 31.04 2014-09-09 22:29:43.000 252 33496.30 536.86 2280.67 31.04 2014-09-09 22:29:44.000 252 33496.42 536.83 2280.63 31.04 2014-09-09 22:29:45.000 252 33496.33 536.90 2280.71 31.04 2014-09-09 22:29:46.000 252 33496.41 536.91 2280.65 31.04 2014-09-09 22:29:47.000 252 33496.30 536.89 2280.64 31.04 2014-09-09 22:29:48.000 252 33496.40 536.89 2280.71 31.04 2014-09-09 22:29:49.000 252 33496.33 536.87 2280.65 31.04 2014-09-09 22:29:50.000 252 33496.39 536.84 2280.64 31.04 2014-09-09 22:29:51.000 252 33496.28 536.85 2280.63 31.04 2014-09-09 22:29:52.000 252 33496.35 536.86 2280.62 31.04 2014-09-09 22:29:53.000 252 33496.36 536.86 2280.66 31.04 2014-09-09 22:29:54.000 252 33496.35 536.87 2280.76 31.04 2014-09-09 22:29:55.000 252 33496.34 536.88 2280.69 31.04 2014-09-09 22:29:56.000 252 33496.37 536.87 2280.65 31.04 2014-09-09 22:29:57.000 252 33496.49 536.89 2280.72 31.04 2014-09-09 22:29:58.000 252 33496.46 536.84 2280.61 31.04 2014-09-09 22:29:59.000 252 33496.34 536.80 2280.61 31.04 2014-09-09 22:30:00.000 252 33496.40 536.87 2280.70 31.04 2014-09-09 22:30:01.000 252 33496.34 536.88 2280.61 31.04 2014-09-09 22:30:02.000 252 33496.38 536.87 2280.70 31.04 2014-09-09 22:30:03.000 252 33496.48 536.90 2280.62 31.04 2014-09-09 22:30:04.000 252 33496.31 536.85 2280.65 31.04 2014-09-09 22:30:05.000 252 33496.40 536.88 2280.70 31.04 2014-09-09 22:30:06.000 252 33496.40 536.85 2280.66 31.04 2014-09-09 22:30:07.000 252 33496.46 536.89 2280.70 31.04 2014-09-09 22:30:08.000 252 33496.45 536.87 2280.62 31.04 2014-09-09 22:30:09.000 252 33496.41 536.89 2280.68 31.04 2014-09-09 22:30:10.000 252 33496.45 536.87 2280.64 31.04 2014-09-09 22:30:11.000 252 33496.37 536.83 2280.63 31.04 2014-09-09 22:30:12.000 252 33496.37 536.87 2280.75 31.04 2014-09-09 22:30:12.000 252 33496.38 536.88 2280.68 31.04 2014-09-09 22:30:14.000 252 33496.36 536.87 2280.69 31.04 2014-09-09 22:30:15.000 252 33496.50 536.85 2280.72 31.04 2014-09-09 22:30:16.000 252 33496.40 536.90 2280.68 31.04 2014-09-09 22:30:17.000 252 33496.38 536.88 2280.70 31.04 2014-09-09 22:30:18.000 252 33496.36 536.88 2280.65 31.04 2014-09-09 22:30:19.000 252 33496.29 536.92 2280.71 31.04 2014-09-09 22:30:20.000 252 33496.39 536.89 2280.72 31.04 2014-09-09 22:30:21.000 252 33496.39 536.88 2280.68 31.04 2014-09-09 22:30:22.000 252 33496.41 536.88 2280.71 31.04 2014-09-09 22:30:23.000 252 33496.39 536.85 2280.67 31.04 2014-09-09 22:30:24.000 252 33496.39 536.89 2280.70 31.04 2014-09-09 22:30:25.000 252 33496.38 536.87 2280.67 31.04 2014-09-09 22:30:25.000 252 33496.34 536.88 2280.66 31.04 2014-09-09 22:30:27.000 252 33496.39 536.87 2280.70 31.04 2014-09-09 22:30:28.000 252 33496.34 536.91 2280.71 31.04 2014-09-09 22:30:29.000 252 33496.33 536.87 2280.73 31.04 2014-09-09 22:30:30.000 252 33496.43 536.87 2280.71 31.04 2014-09-09 22:30:31.000 252 33496.38 536.90 2280.74 31.04 2014-09-09 22:30:32.000 252 33496.33 536.90 2280.72 31.04 2014-09-09 22:30:33.000 252 33496.42 536.91 2280.72 31.04 2014-09-09 22:30:34.000 252 33496.38 536.84 2280.69 31.04 2014-09-09 22:30:35.000 252 33496.39 536.84 2280.68 31.04 2014-09-09 22:30:36.000 252 33496.34 536.84 2280.65 31.04 2014-09-09 22:30:37.000 252 33496.42 536.88 2280.73 31.04 2014-09-09 22:30:38.000 252 33496.39 536.86 2280.72 31.04 2014-09-09 22:30:39.000 252 33496.31 536.89 2280.80 31.04 2014-09-09 22:30:40.000 252 33496.42 536.85 2280.75 31.04 2014-09-09 22:30:41.000 252 33496.37 536.84 2280.76 31.04 2014-09-09 22:30:42.000 252 33496.43 536.89 2280.71 31.04 2014-09-09 22:30:43.000 252 33496.45 536.86 2280.70 31.04 2014-09-09 22:30:44.000 252 33496.37 536.87 2280.72 31.04 2014-09-09 22:30:45.000 252 33496.43 536.90 2280.76 31.04 2014-09-09 22:30:46.000 252 33496.45 536.87 2280.76 31.04 2014-09-09 22:30:47.000 252 33496.37 536.83 2280.70 31.04 2014-09-09 22:30:48.000 252 33496.44 536.83 2280.71 31.04 2014-09-09 22:30:49.000 252 33496.47 536.89 2280.80 31.04 2014-09-09 22:30:50.000 252 33496.45 536.84 2280.78 31.04 2014-09-09 22:30:51.000 252 33496.42 536.87 2280.65 31.04 2014-09-09 22:30:52.000 252 33496.50 536.82 2280.59 31.04 2014-09-09 22:30:53.000 252 33496.39 536.82 2280.64 31.04 2014-09-09 22:30:54.000 252 33496.47 536.87 2280.80 31.04 2014-09-09 22:30:55.000 252 33496.36 536.83 2280.74 31.04 2014-09-09 22:30:56.000 252 33496.45 536.81 2280.68 31.04 2014-09-09 22:30:57.000 252 33496.45 536.84 2280.71 31.04 2014-09-09 22:30:58.000 252 33496.36 536.83 2280.72 31.04 2014-09-09 22:30:59.000 252 33496.40 536.78 2280.70 31.04 2014-09-09 22:31:00.000 252 33496.43 536.78 2280.76 31.04 2014-09-09 22:31:01.000 252 33496.47 536.83 2280.71 31.04 2014-09-09 22:31:02.000 252 33496.39 536.83 2280.64 31.04 2014-09-09 22:31:03.000 252 33496.31 536.87 2280.71 31.04 2014-09-09 22:31:04.000 252 33496.44 536.83 2280.79 31.04 2014-09-09 22:31:05.000 252 33496.46 536.83 2280.77 31.04 2014-09-09 22:31:06.000 252 33496.40 536.81 2280.78 31.04 2014-09-09 22:31:06.000 252 33496.45 536.84 2280.72 31.04 2014-09-09 22:31:08.000 252 33496.33 536.78 2280.72 31.05 2014-09-09 22:31:09.000 252 33496.46 536.81 2280.77 31.04 2014-09-09 22:31:10.000 252 33496.43 536.80 2280.69 31.04 2014-09-09 22:31:11.000 252 33496.39 536.83 2280.71 31.04 2014-09-09 22:31:12.000 252 33496.39 536.82 2280.77 31.04 2014-09-09 22:31:13.000 252 33496.43 536.78 2280.71 31.04 2014-09-09 22:31:14.000 252 33496.39 536.75 2280.82 31.04 2014-09-09 22:31:15.000 252 33496.37 536.82 2280.72 31.04 2014-09-09 22:31:16.000 252 33496.49 536.77 2280.67 31.04 2014-09-09 22:31:17.000 252 33496.40 536.78 2280.69 31.04 2014-09-09 22:31:18.000 252 33496.45 536.79 2280.67 31.04 2014-09-09 22:31:19.000 252 33496.51 536.78 2280.67 31.04 2014-09-09 22:31:19.000 252 33496.47 536.80 2280.64 31.04 2014-09-09 22:31:21.000 252 33496.54 536.83 2280.65 31.04 2014-09-09 22:31:22.000 252 33496.42 536.76 2280.80 31.04 2014-09-09 22:31:23.000 252 33496.48 536.78 2280.70 31.04 2014-09-09 22:31:24.000 252 33496.55 536.87 2280.67 31.04 2014-09-09 22:31:25.000 252 33496.48 536.81 2280.70 31.04 2014-09-09 22:31:26.000 252 33496.44 536.76 2280.66 31.04 2014-09-09 22:31:27.000 252 33496.42 536.80 2280.76 31.04 2014-09-09 22:31:28.000 252 33496.47 536.77 2280.73 31.04 2014-09-09 22:31:29.000 252 33496.44 536.80 2280.76 31.04 2014-09-09 22:31:30.000 252 33496.46 536.80 2280.76 31.04 2014-09-09 22:31:31.000 252 33496.47 536.86 2280.74 31.04 2014-09-09 22:31:32.000 252 33496.46 536.79 2280.68 31.04 2014-09-09 22:31:33.000 252 33496.45 536.80 2280.72 31.04 2014-09-09 22:31:34.000 252 33496.46 536.82 2280.72 31.04 2014-09-09 22:31:35.000 252 33496.54 536.79 2280.70 31.04 2014-09-09 22:31:36.000 252 33496.40 536.79 2280.65 31.04 2014-09-09 22:31:37.000 252 33496.40 536.81 2280.68 31.04 2014-09-09 22:31:38.000 252 33496.45 536.80 2280.71 31.04 2014-09-09 22:31:39.000 252 33496.40 536.81 2280.69 31.04 2014-09-09 22:31:40.000 252 33496.52 536.77 2280.66 31.04 2014-09-09 22:31:41.000 252 33496.35 536.75 2280.78 31.05 2014-09-09 22:31:42.000 252 33496.36 536.77 2280.68 31.04 2014-09-09 22:31:43.000 252 33496.44 536.77 2280.72 31.04 2014-09-09 22:31:44.000 252 33496.43 536.79 2280.78 31.04 2014-09-09 22:31:45.000 252 33496.50 536.80 2280.71 31.04 2014-09-09 22:31:46.000 252 33496.43 536.80 2280.80 31.04 2014-09-09 22:31:47.000 252 33496.42 536.79 2280.80 31.04 2014-09-09 22:31:48.000 252 33496.49 536.79 2280.76 31.04 2014-09-09 22:31:49.000 252 33496.47 536.79 2280.77 31.04 2014-09-09 22:31:50.000 252 33496.49 536.80 2280.78 31.04 2014-09-09 22:31:51.000 252 33496.56 536.77 2280.78 31.04 2014-09-09 22:31:52.000 252 33496.45 536.75 2280.70 31.04 2014-09-09 22:31:53.000 252 33496.51 536.82 2280.72 31.05 2014-09-09 22:31:54.000 252 33496.54 536.80 2280.72 31.05 2014-09-09 22:31:55.000 252 33496.58 536.78 2280.70 31.05 2014-09-09 22:31:56.000 252 33496.53 536.79 2280.69 31.05 2014-09-09 22:31:57.000 252 33496.46 536.79 2280.75 31.04 2014-09-09 22:31:58.000 252 33496.36 536.75 2280.74 31.05 2014-09-09 22:31:59.000 252 33496.60 536.75 2280.67 31.05 2014-09-09 22:32:00.000 252 33496.57 536.74 2280.70 31.05 2014-09-09 22:32:00.000 252 33496.57 536.75 2280.77 31.05 2014-09-09 22:32:02.000 252 33496.49 536.72 2280.74 31.05 2014-09-09 22:32:03.000 252 33496.55 536.76 2280.81 31.05 2014-09-09 22:32:04.000 252 33496.44 536.77 2280.81 31.05 2014-09-09 22:32:05.000 252 33496.55 536.72 2280.69 31.05 2014-09-09 22:32:06.000 252 33496.50 536.70 2280.70 31.04 2014-09-09 22:32:07.000 252 33496.54 536.75 2280.68 31.04 2014-09-09 22:32:08.000 252 33496.52 536.73 2280.79 31.05 2014-09-09 22:32:09.000 252 33496.52 536.71 2280.69 31.05 2014-09-09 22:32:10.000 252 33496.44 536.75 2280.71 31.05 2014-09-09 22:32:11.000 252 33496.54 536.70 2280.69 31.04 2014-09-09 22:32:12.000 252 33496.50 536.72 2280.70 31.04 2014-09-09 22:32:13.000 252 33496.58 536.74 2280.70 31.05 2014-09-09 22:32:13.000 252 33496.54 536.75 2280.74 31.05 2014-09-09 22:32:15.000 252 33496.48 536.73 2280.74 31.05 2014-09-09 22:32:16.000 252 33496.59 536.70 2280.71 31.05 2014-09-09 22:32:17.000 252 33496.47 536.75 2280.74 31.05 2014-09-09 22:32:18.000 252 33496.51 536.77 2280.74 31.05 2014-09-09 22:32:19.000 252 33496.49 536.72 2280.75 31.05 2014-09-09 22:32:20.000 252 33496.57 536.71 2280.70 31.05 2014-09-09 22:32:21.000 252 33496.49 536.72 2280.74 31.05 2014-09-09 22:32:22.000 252 33496.55 536.70 2280.72 31.05 2014-09-09 22:32:23.000 252 33496.43 536.73 2280.78 31.05 2014-09-09 22:32:24.000 252 33496.48 536.75 2280.77 31.05 2014-09-09 22:32:25.000 252 33496.51 536.70 2280.75 31.05 2014-09-09 22:32:26.000 252 33496.55 536.73 2280.80 31.05 2014-09-09 22:32:27.000 252 33496.60 536.74 2280.68 31.05 2014-09-09 22:32:28.000 252 33496.50 536.72 2280.75 31.05 2014-09-09 22:32:29.000 252 33496.54 536.73 2280.70 31.05 2014-09-09 22:32:30.000 252 33496.50 536.73 2280.64 31.04 2014-09-09 22:32:31.000 252 33496.45 536.72 2280.75 31.05 2014-09-09 22:32:32.000 252 33496.46 536.74 2280.70 31.05 2014-09-09 22:32:33.000 252 33496.42 536.75 2280.71 31.05 2014-09-09 22:32:34.000 252 33496.42 536.76 2280.72 31.05 2014-09-09 22:32:35.000 252 33496.43 536.70 2280.74 31.05 2014-09-09 22:32:36.000 252 33496.46 536.73 2280.77 31.05 2014-09-09 22:32:37.000 252 33496.45 536.74 2280.72 31.05 2014-09-09 22:32:38.000 252 33496.53 536.77 2280.88 31.05 2014-09-09 22:32:39.000 252 33496.51 536.72 2280.79 31.05 2014-09-09 22:32:40.000 252 33496.53 536.73 2280.78 31.05 2014-09-09 22:32:41.000 252 33496.60 536.73 2280.82 31.05 2014-09-09 22:32:42.000 252 33496.53 536.72 2280.76 31.05 2014-09-09 22:32:43.000 252 33496.51 536.74 2280.74 31.05 2014-09-09 22:32:44.000 252 33496.55 536.71 2280.76 31.05 2014-09-09 22:32:45.000 252 33496.56 536.72 2280.74 31.05 2014-09-09 22:32:46.000 252 33496.63 536.77 2280.77 31.05 2014-09-09 22:32:47.000 252 33496.53 536.75 2280.72 31.05 2014-09-09 22:32:48.000 252 33496.57 536.73 2280.68 31.05 2014-09-09 22:32:49.000 252 33496.49 536.73 2280.68 31.05 2014-09-09 22:32:50.000 252 33496.57 536.75 2280.71 31.05 2014-09-09 22:32:51.000 252 33496.49 536.74 2280.72 31.05 2014-09-09 22:32:52.000 252 33496.57 536.71 2280.74 31.05 2014-09-09 22:32:53.000 252 33496.49 536.70 2280.70 31.05 2014-09-09 22:32:54.000 252 33496.59 536.73 2280.74 31.05 2014-09-09 22:32:54.000 252 33496.49 536.74 2280.73 31.05 2014-09-09 22:32:56.000 252 33496.52 536.71 2280.76 31.05 2014-09-09 22:32:57.000 252 33496.49 536.71 2280.77 31.05 2014-09-09 22:32:58.000 252 33496.47 536.70 2280.80 31.05 2014-09-09 22:32:59.000 252 33496.37 536.73 2280.69 31.05 2014-09-09 22:33:00.000 252 33496.39 536.70 2280.71 31.05 2014-09-09 22:33:01.000 252 33496.45 536.72 2280.79 31.05 2014-09-09 22:33:02.000 252 33496.39 536.74 2280.76 31.05 2014-09-09 22:33:03.000 252 33496.36 536.69 2280.72 31.05 2014-09-09 22:33:04.000 252 33496.50 536.69 2280.74 31.05 2014-09-09 22:33:05.000 252 33496.60 536.71 2280.78 31.05 2014-09-09 22:33:06.000 252 33496.54 536.69 2280.70 31.05 2014-09-09 22:33:07.000 252 33496.55 536.70 2280.76 31.05 2014-09-09 22:33:07.000 252 33496.54 536.73 2280.77 31.05 2014-09-09 22:33:09.000 252 33496.52 536.71 2280.83 31.05 2014-09-09 22:33:10.000 252 33496.47 536.70 2280.76 31.05 2014-09-09 22:33:11.000 252 33496.60 536.72 2280.76 31.05 2014-09-09 22:33:12.000 252 33496.41 536.70 2280.77 31.05 2014-09-09 22:33:13.000 252 33496.62 536.71 2280.76 31.05 2014-09-09 22:33:14.000 252 33496.57 536.72 2280.76 31.05 2014-09-09 22:33:15.000 252 33496.47 536.73 2280.65 31.05 2014-09-09 22:33:16.000 252 33496.51 536.70 2280.76 31.05 2014-09-09 22:33:17.000 252 33496.52 536.66 2280.80 31.05 2014-09-09 22:33:18.000 252 33496.50 536.69 2280.76 31.05 2014-09-09 22:33:19.000 252 33496.59 536.65 2280.71 31.05 2014-09-09 22:33:20.000 252 33496.50 536.70 2280.77 31.05 2014-09-09 22:33:21.000 252 33496.46 536.68 2280.74 31.05 2014-09-09 22:33:22.000 252 33496.59 536.63 2280.82 31.05 2014-09-09 22:33:23.000 252 33496.49 536.67 2280.73 31.05 2014-09-09 22:33:24.000 252 33496.49 536.67 2280.76 31.05 2014-09-09 22:33:25.000 252 33496.55 536.70 2280.80 31.05 2014-09-09 22:33:26.000 252 33496.45 536.67 2280.75 31.05 2014-09-09 22:33:27.000 252 33496.50 536.68 2280.77 31.05 2014-09-09 22:33:28.000 252 33496.52 536.68 2280.63 31.05 2014-09-09 22:33:29.000 252 33496.55 536.70 2280.75 31.05 2014-09-09 22:33:30.000 252 33496.51 536.66 2280.79 31.05 2014-09-09 22:33:31.000 252 33496.54 536.69 2280.76 31.05 2014-09-09 22:33:32.000 252 33496.54 536.67 2280.75 31.05 2014-09-09 22:33:33.000 252 33496.49 536.69 2280.80 31.05 2014-09-09 22:33:34.000 252 33496.49 536.66 2280.82 31.05 2014-09-09 22:33:35.000 252 33496.47 536.66 2280.78 31.05 2014-09-09 22:33:36.000 252 33496.46 536.67 2280.77 31.05 2014-09-09 22:33:37.000 252 33496.54 536.65 2280.70 31.05 2014-09-09 22:33:38.000 252 33496.49 536.67 2280.87 31.05 2014-09-09 22:33:39.000 252 33496.46 536.66 2280.71 31.05 2014-09-09 22:33:40.000 252 33496.56 536.63 2280.82 31.05 2014-09-09 22:33:41.000 252 33496.54 536.66 2280.74 31.05 2014-09-09 22:33:42.000 252 33496.45 536.63 2280.74 31.05 2014-09-09 22:33:43.000 252 33496.45 536.69 2280.82 31.05 2014-09-09 22:33:44.000 252 33496.47 536.69 2280.78 31.05 2014-09-09 22:33:45.000 252 33496.48 536.67 2280.74 31.05 2014-09-09 22:33:46.000 252 33496.34 536.66 2280.68 31.05 2014-09-09 22:33:47.000 252 33496.50 536.69 2280.78 31.05 2014-09-09 22:33:48.000 252 33496.49 536.67 2280.78 31.05 2014-09-09 22:33:48.000 252 33496.51 536.68 2280.72 31.05 2014-09-09 22:33:50.000 252 33496.53 536.70 2280.80 31.05 2014-09-09 22:33:51.000 252 33496.40 536.65 2280.74 31.05 2014-09-09 22:33:52.000 252 33496.58 536.65 2280.80 31.05 2014-09-09 22:33:53.000 252 33496.42 536.67 2280.82 31.05 2014-09-09 22:33:54.000 252 33496.52 536.66 2280.76 31.05 2014-09-09 22:33:55.000 252 33496.43 536.63 2280.87 31.05 2014-09-09 22:33:56.000 252 33496.47 536.67 2280.82 31.05 2014-09-09 22:33:57.000 252 33496.47 536.68 2280.84 31.05 2014-09-09 22:33:58.000 252 33496.42 536.66 2280.71 31.05 2014-09-09 22:33:59.000 252 33496.50 536.67 2280.78 31.05 2014-09-09 22:34:00.000 252 33496.40 536.66 2280.86 31.05 2014-09-09 22:34:01.000 252 33496.42 536.63 2280.78 31.05 2014-09-09 22:34:01.000 252 33496.47 536.70 2280.72 31.05 2014-09-09 22:34:03.000 252 33496.45 536.65 2280.82 31.05 2014-09-09 22:34:04.000 252 33496.46 536.65 2280.77 31.05 2014-09-09 22:34:05.000 252 33496.48 536.66 2280.84 31.05 2014-09-09 22:34:06.000 252 33496.46 536.64 2280.83 31.05 2014-09-09 22:34:07.000 252 33496.49 536.66 2280.82 31.05 2014-09-09 22:34:08.000 252 33496.44 536.67 2280.83 31.05 2014-09-09 22:34:09.000 252 33496.45 536.68 2280.74 31.05 2014-09-09 22:34:10.000 252 33496.52 536.66 2280.86 31.05 2014-09-09 22:34:11.000 252 33496.36 536.73 2280.88 31.05 2014-09-09 22:34:12.000 252 33496.40 536.71 2280.84 31.05 2014-09-09 22:34:13.000 252 33496.50 536.68 2280.82 31.05 2014-09-09 22:34:14.000 252 33496.50 536.64 2280.82 31.05 2014-09-09 22:34:15.000 252 33496.47 536.66 2280.80 31.05 2014-09-09 22:34:16.000 252 33496.49 536.66 2280.82 31.05 2014-09-09 22:34:17.000 252 33496.56 536.63 2280.82 31.05 2014-09-09 22:34:18.000 252 33496.50 536.63 2280.82 31.05 2014-09-09 22:34:19.000 252 33496.50 536.65 2280.82 31.05 2014-09-09 22:34:20.000 252 33496.47 536.65 2280.77 31.05 2014-09-09 22:34:21.000 252 33496.43 536.64 2280.79 31.05 2014-09-09 22:34:22.000 252 33496.44 536.63 2280.79 31.05 2014-09-09 22:34:23.000 252 33496.46 536.62 2280.74 31.05 2014-09-09 22:34:24.000 252 33496.49 536.63 2280.77 31.05 2014-09-09 22:34:25.000 252 33496.40 536.62 2280.74 31.05 2014-09-09 22:34:26.000 252 33496.52 536.66 2280.78 31.05 2014-09-09 22:34:27.000 252 33496.50 536.65 2280.86 31.05 2014-09-09 22:34:28.000 252 33496.49 536.63 2280.80 31.05 2014-09-09 22:34:29.000 252 33496.33 536.63 2280.77 31.05 2014-09-09 22:34:30.000 252 33496.45 536.65 2280.76 31.05 2014-09-09 22:34:31.000 252 33496.42 536.61 2280.91 31.05 2014-09-09 22:34:32.000 252 33496.57 536.63 2280.86 31.05 2014-09-09 22:34:33.000 252 33496.42 536.62 2280.80 31.05 2014-09-09 22:34:34.000 252 33496.48 536.63 2280.85 31.05 2014-09-09 22:34:35.000 252 33496.47 536.63 2280.84 31.05 2014-09-09 22:34:36.000 252 33496.42 536.66 2280.76 31.05 2014-09-09 22:34:37.000 252 33496.49 536.61 2280.83 31.05 2014-09-09 22:34:38.000 252 33496.52 536.62 2280.89 31.05 2014-09-09 22:34:39.000 252 33496.43 536.63 2280.82 31.05 2014-09-09 22:34:40.000 252 33496.54 536.62 2280.78 31.05 2014-09-09 22:34:41.000 252 33496.50 536.61 2280.87 31.05 2014-09-09 22:34:42.000 252 33496.55 536.59 2280.82 31.05 2014-09-09 22:34:42.000 252 33496.49 536.64 2280.77 31.05 2014-09-09 22:34:44.000 252 33496.58 536.57 2280.64 31.05 2014-09-09 22:34:45.000 252 33496.45 536.58 2280.76 31.05 2014-09-09 22:34:46.000 252 33496.62 536.59 2280.70 31.05 2014-09-09 22:34:47.000 252 33496.50 536.59 2280.80 31.05 2014-09-09 22:34:48.000 252 33496.49 536.59 2280.82 31.05 2014-09-09 22:34:49.000 252 33496.48 536.57 2280.83 31.05 2014-09-09 22:34:50.000 252 33496.49 536.58 2280.77 31.05 2014-09-09 22:34:51.000 252 33496.68 536.56 2280.72 31.05 2014-09-09 22:34:52.000 252 33496.45 536.61 2280.77 31.05 2014-09-09 22:34:53.000 252 33496.57 536.58 2280.83 31.05 2014-09-09 22:34:54.000 252 33496.55 536.60 2280.79 31.05 2014-09-09 22:34:55.000 252 33496.58 536.60 2280.83 31.05 2014-09-09 22:34:55.000 252 33496.51 536.62 2280.86 31.05 2014-09-09 22:34:57.000 252 33496.46 536.62 2280.80 31.05 2014-09-09 22:34:58.000 252 33496.53 536.62 2280.75 31.05 2014-09-09 22:34:59.000 252 33496.50 536.58 2280.82 31.05 2014-09-09 22:35:00.000 252 33496.53 536.55 2280.74 31.05 2014-09-09 22:35:01.000 252 33496.59 536.60 2280.84 31.05 2014-09-09 22:35:02.000 252 33496.57 536.58 2280.80 31.05 2014-09-09 22:35:03.000 252 33496.55 536.59 2280.85 31.05 2014-09-09 22:35:04.000 252 33496.52 536.60 2280.82 31.05 2014-09-09 22:35:05.000 252 33496.55 536.61 2280.82 31.05 2014-09-09 22:35:06.000 252 33496.54 536.58 2280.77 31.05 2014-09-09 22:35:07.000 252 33496.50 536.57 2280.86 31.05 2014-09-09 22:35:08.000 252 33496.49 536.56 2280.81 31.05 2014-09-09 22:35:09.000 252 33496.52 536.57 2280.79 31.05 2014-09-09 22:35:10.000 252 33496.50 536.57 2280.82 31.05 2014-09-09 22:35:11.000 252 33496.62 536.56 2280.84 31.05 2014-09-09 22:35:12.000 252 33496.58 536.56 2280.79 31.05 2014-09-09 22:35:13.000 252 33496.55 536.53 2280.82 31.05 2014-09-09 22:35:14.000 252 33496.58 536.57 2280.74 31.05 2014-09-09 22:35:15.000 252 33496.52 536.55 2280.73 31.05 2014-09-09 22:35:16.000 252 33496.60 536.54 2280.75 31.05 2014-09-09 22:35:17.000 252 33496.60 536.53 2280.79 31.05 2014-09-09 22:35:18.000 252 33496.61 536.53 2280.74 31.05 2014-09-09 22:35:19.000 252 33496.64 536.56 2280.75 31.05 2014-09-09 22:35:20.000 252 33496.57 536.54 2280.78 31.05 2014-09-09 22:35:21.000 252 33496.62 536.54 2280.81 31.05 2014-09-09 22:35:22.000 252 33496.63 536.53 2280.78 31.05 2014-09-09 22:35:23.000 252 33496.52 536.49 2280.65 31.05 2014-09-09 22:35:24.000 252 33496.58 536.54 2280.70 31.05 2014-09-09 22:35:25.000 252 33496.58 536.51 2280.73 31.05 2014-09-09 22:35:26.000 252 33496.61 536.54 2280.76 31.05 2014-09-09 22:35:27.000 252 33496.61 536.57 2280.72 31.05 2014-09-09 22:35:28.000 252 33496.58 536.52 2280.82 31.05 2014-09-09 22:35:29.000 252 33496.61 536.55 2280.74 31.05 2014-09-09 22:35:30.000 252 33496.55 536.56 2280.78 31.05 2014-09-09 22:35:31.000 252 33496.52 536.49 2280.82 31.05 2014-09-09 22:35:32.000 252 33496.61 536.49 2280.85 31.05 2014-09-09 22:35:33.000 252 33496.68 536.52 2280.80 31.05 2014-09-09 22:35:34.000 252 33496.57 536.53 2280.80 31.05 2014-09-09 22:35:35.000 252 33496.62 536.50 2280.84 31.05 2014-09-09 22:35:36.000 252 33496.62 536.52 2280.78 31.05 2014-09-09 22:35:36.000 252 33496.54 536.51 2280.79 31.05 2014-09-09 22:35:38.000 252 33496.58 536.48 2280.81 31.05 2014-09-09 22:35:39.000 252 33496.64 536.51 2280.78 31.05 2014-09-09 22:35:40.000 252 33496.54 536.51 2280.88 31.05 2014-09-09 22:35:41.000 252 33496.56 536.51 2280.84 31.05 2014-09-09 22:35:42.000 252 33496.59 536.49 2280.83 31.05 2014-09-09 22:35:43.000 252 33496.59 536.51 2280.79 31.05 2014-09-09 22:35:44.000 252 33496.59 536.52 2280.76 31.05 2014-09-09 22:35:45.000 252 33496.56 536.51 2280.78 31.05 2014-09-09 22:35:46.000 252 33496.65 536.52 2280.83 31.05 2014-09-09 22:35:47.000 252 33496.71 536.50 2280.73 31.05 2014-09-09 22:35:48.000 252 33496.62 536.52 2280.77 31.05 2014-09-09 22:35:49.000 252 33496.62 536.51 2280.78 31.05 2014-09-09 22:35:49.000 252 33496.66 536.51 2280.76 31.05 2014-09-09 22:35:51.000 252 33496.60 536.51 2280.76 31.05 2014-09-09 22:35:52.000 252 33496.63 536.50 2280.82 31.05 2014-09-09 22:35:53.000 252 33496.60 536.49 2280.78 31.05 2014-09-09 22:35:54.000 252 33496.59 536.45 2280.73 31.05 2014-09-09 22:35:55.000 252 33496.73 536.50 2280.77 31.05 2014-09-09 22:35:56.000 252 33496.71 536.48 2280.83 31.05 2014-09-09 22:35:57.000 252 33496.63 536.47 2280.87 31.05 2014-09-09 22:35:58.000 252 33496.61 536.50 2280.84 31.05 2014-09-09 22:35:59.000 252 33496.75 536.51 2280.80 31.05 2014-09-09 22:36:00.000 252 33496.70 536.50 2280.79 31.05 2014-09-09 22:36:01.000 252 33496.68 536.49 2280.79 31.05 2014-09-09 22:36:02.000 252 33496.67 536.50 2280.82 31.05 2014-09-09 22:36:03.000 252 33496.63 536.48 2280.78 31.05 2014-09-09 22:36:04.000 252 33496.78 536.43 2280.74 31.05 2014-09-09 22:36:05.000 252 33496.72 536.45 2280.77 31.05 2014-09-09 22:36:06.000 252 33496.76 536.43 2280.82 31.05 2014-09-09 22:36:07.000 252 33496.79 536.47 2280.78 31.05 2014-09-09 22:36:08.000 252 33496.72 536.47 2280.86 31.05 2014-09-09 22:36:09.000 252 33496.74 536.48 2280.74 31.05 2014-09-09 22:36:10.000 252 33496.72 536.45 2280.72 31.05 2014-09-09 22:36:11.000 252 33496.72 536.44 2280.83 31.05 2014-09-09 22:36:12.000 252 33496.67 536.44 2280.77 31.05 2014-09-09 22:36:13.000 252 33496.62 536.43 2280.75 31.05 2014-09-09 22:36:14.000 252 33496.73 536.48 2280.77 31.05 2014-09-09 22:36:15.000 252 33496.64 536.48 2280.71 31.05 2014-09-09 22:36:16.000 252 33496.68 536.50 2280.80 31.05 2014-09-09 22:36:17.000 252 33496.74 536.47 2280.84 31.05 2014-09-09 22:36:18.000 252 33496.74 536.45 2280.81 31.05 2014-09-09 22:36:19.000 252 33496.70 536.43 2280.76 31.05 2014-09-09 22:36:20.000 252 33496.76 536.45 2280.74 31.05 2014-09-09 22:36:21.000 252 33496.67 536.46 2280.72 31.05 2014-09-09 22:36:22.000 252 33496.61 536.42 2280.72 31.05 2014-09-09 22:36:23.000 252 33496.73 536.47 2280.78 31.05 2014-09-09 22:36:24.000 252 33496.73 536.47 2280.81 31.05 2014-09-09 22:36:25.000 252 33496.71 536.47 2280.76 31.05 2014-09-09 22:36:26.000 252 33496.68 536.45 2280.83 31.05 2014-09-09 22:36:27.000 252 33496.65 536.45 2280.87 31.05 2014-09-09 22:36:28.000 252 33496.77 536.51 2280.81 31.05 2014-09-09 22:36:29.000 252 33496.64 536.43 2280.77 31.05 2014-09-09 22:36:30.000 252 33496.69 536.44 2280.70 31.05 2014-09-09 22:36:30.000 252 33496.71 536.45 2280.81 31.05 2014-09-09 22:36:32.000 252 33496.73 536.41 2280.78 31.05 2014-09-09 22:36:33.000 252 33496.70 536.44 2280.83 31.05 2014-09-09 22:36:34.000 252 33496.71 536.45 2280.78 31.05 2014-09-09 22:36:35.000 252 33496.59 536.44 2280.80 31.05 2014-09-09 22:36:36.000 252 33496.71 536.43 2280.87 31.05 2014-09-09 22:36:37.000 252 33496.66 536.48 2280.82 31.05 2014-09-09 22:36:38.000 252 33496.64 536.47 2280.74 31.05 2014-09-09 22:36:39.000 252 33496.73 536.41 2280.74 31.05 2014-09-09 22:36:40.000 252 33496.68 536.48 2280.86 31.05 2014-09-09 22:36:41.000 252 33496.79 536.47 2280.82 31.05 2014-09-09 22:36:42.000 252 33496.73 536.50 2280.76 31.05 2014-09-09 22:36:43.000 252 33496.74 536.44 2280.77 31.05 2014-09-09 22:36:43.000 252 33496.65 536.46 2280.77 31.05 2014-09-09 22:36:45.000 252 33496.71 536.44 2280.86 31.05 2014-09-09 22:36:46.000 252 33496.68 536.40 2280.76 31.05 2014-09-09 22:36:47.000 252 33496.71 536.44 2280.78 31.05 2014-09-09 22:36:48.000 252 33496.73 536.45 2280.72 31.05 2014-09-09 22:36:49.000 252 33496.73 536.45 2280.77 31.05 2014-09-09 22:36:50.000 252 33496.65 536.48 2280.76 31.05 2014-09-09 22:36:51.000 252 33496.74 536.41 2280.76 31.05 2014-09-09 22:36:52.000 252 33496.73 536.42 2280.77 31.05 2014-09-09 22:36:53.000 252 33496.71 536.45 2280.82 31.05 2014-09-09 22:36:54.000 252 33496.69 536.41 2280.77 31.05 2014-09-09 22:36:55.000 252 33496.75 536.44 2280.79 31.05 2014-09-09 22:36:56.000 252 33496.73 536.45 2280.84 31.05 2014-09-09 22:36:57.000 252 33496.67 536.39 2280.74 31.05 2014-09-09 22:36:58.000 252 33496.77 536.41 2280.86 31.05 2014-09-09 22:36:59.000 252 33496.68 536.43 2280.81 31.05 2014-09-09 22:37:00.000 252 33496.71 536.44 2280.74 31.05 2014-09-09 22:37:01.000 252 33496.80 536.41 2280.81 31.05 2014-09-09 22:37:02.000 252 33496.71 536.45 2280.90 31.05 2014-09-09 22:37:03.000 252 33496.87 536.38 2280.84 31.05 2014-09-09 22:37:04.000 252 33496.68 536.41 2280.78 31.05 2014-09-09 22:37:05.000 252 33496.66 536.42 2280.83 31.05 2014-09-09 22:37:06.000 252 33496.71 536.41 2280.84 31.05 2014-09-09 22:37:07.000 252 33496.64 536.46 2280.87 31.05 2014-09-09 22:37:08.000 252 33496.71 536.42 2280.77 31.05 2014-09-09 22:37:09.000 252 33496.78 536.37 2280.76 31.05 2014-09-09 22:37:10.000 252 33496.75 536.42 2280.86 31.05 2014-09-09 22:37:11.000 252 33496.62 536.44 2280.80 31.05 2014-09-09 22:37:12.000 252 33496.67 536.44 2280.84 31.05 2014-09-09 22:37:13.000 252 33496.73 536.41 2280.80 31.05 2014-09-09 22:37:14.000 252 33496.78 536.44 2280.87 31.05 2014-09-09 22:37:15.000 252 33496.82 536.38 2280.86 31.05 2014-09-09 22:37:16.000 252 33496.78 536.42 2280.94 31.05 2014-09-09 22:37:17.000 252 33496.77 536.40 2280.92 31.05 2014-09-09 22:37:18.000 252 33496.69 536.42 2280.84 31.05 2014-09-09 22:37:19.000 252 33496.86 536.37 2280.82 31.05 2014-09-09 22:37:20.000 252 33496.80 536.38 2280.91 31.05 2014-09-09 22:37:21.000 252 33496.69 536.41 2280.70 31.05 2014-09-09 22:37:22.000 252 33496.73 536.41 2280.84 31.05 2014-09-09 22:37:23.000 252 33496.88 536.39 2280.82 31.05 2014-09-09 22:37:24.000 252 33496.78 536.38 2280.83 31.05 2014-09-09 22:37:24.000 252 33496.83 536.44 2280.83 31.05 2014-09-09 22:37:26.000 252 33496.82 536.42 2280.76 31.05 2014-09-09 22:37:27.000 252 33496.83 536.40 2280.83 31.05 2014-09-09 22:37:28.000 252 33496.80 536.40 2280.83 31.05 2014-09-09 22:37:29.000 252 33496.82 536.43 2280.92 31.05 2014-09-09 22:37:30.000 252 33496.83 536.41 2280.91 31.05 2014-09-09 22:37:31.000 252 33496.83 536.41 2280.80 31.05 2014-09-09 22:37:32.000 252 33496.80 536.39 2280.89 31.05 2014-09-09 22:37:33.000 252 33496.89 536.44 2280.84 31.05 2014-09-09 22:37:34.000 252 33496.79 536.37 2280.80 31.05 2014-09-09 22:37:35.000 252 33497.01 536.36 2280.90 31.05 2014-09-09 22:37:36.000 252 33496.96 536.39 2280.81 31.05 2014-09-09 22:37:37.000 252 33496.83 536.40 2280.82 31.05 2014-09-09 22:37:37.000 252 33496.85 536.36 2280.84 31.05 2014-09-09 22:37:39.000 252 33496.95 536.40 2280.82 31.05 2014-09-09 22:37:40.000 252 33496.91 536.38 2280.86 31.05 2014-09-09 22:37:41.000 252 33496.95 536.38 2280.82 31.05 2014-09-09 22:37:42.000 252 33496.93 536.39 2280.79 31.05 2014-09-09 22:37:43.000 252 33496.90 536.38 2280.84 31.05 2014-09-09 22:37:44.000 252 33496.90 536.40 2280.85 31.05 2014-09-09 22:37:45.000 252 33496.94 536.37 2280.86 31.05 2014-09-09 22:37:46.000 252 33496.89 536.39 2280.86 31.05 2014-09-09 22:37:47.000 252 33496.86 536.42 2280.83 31.05 2014-09-09 22:37:48.000 252 33496.92 536.35 2280.75 31.05 2014-09-09 22:37:49.000 252 33496.92 536.39 2280.84 31.05 2014-09-09 22:37:50.000 252 33496.93 536.37 2280.80 31.05 2014-09-09 22:37:51.000 252 33496.97 536.36 2280.80 31.05 2014-09-09 22:37:52.000 252 33496.97 536.37 2280.83 31.05 2014-09-09 22:37:53.000 252 33496.98 536.35 2280.80 31.05 2014-09-09 22:37:54.000 252 33497.01 536.33 2280.84 31.05 2014-09-09 22:37:55.000 252 33496.97 536.39 2280.84 31.05 2014-09-09 22:37:56.000 252 33496.96 536.42 2280.86 31.05 2014-09-09 22:37:57.000 252 33497.00 536.38 2280.76 31.05 2014-09-09 22:37:58.000 252 33497.10 536.34 2280.78 31.05 2014-09-09 22:37:59.000 252 33496.98 536.37 2280.83 31.05 2014-09-09 22:38:00.000 252 33496.98 536.37 2280.80 31.05 2014-09-09 22:38:01.000 252 33497.01 536.36 2280.84 31.05 2014-09-09 22:38:02.000 252 33497.02 536.33 2280.69 31.05 2014-09-09 22:38:03.000 252 33497.03 536.35 2280.84 31.05 2014-09-09 22:38:04.000 252 33496.94 536.35 2280.82 31.05 2014-09-09 22:38:05.000 252 33497.10 536.34 2280.84 31.05 2014-09-09 22:38:06.000 252 33496.95 536.34 2280.83 31.05 2014-09-09 22:38:07.000 252 33497.05 536.36 2280.86 31.05 2014-09-09 22:38:08.000 252 33497.00 536.37 2280.80 31.05 2014-09-09 22:38:09.000 252 33497.05 536.36 2280.95 31.05 2014-09-09 22:38:10.000 252 33497.03 536.35 2280.77 31.05 2014-09-09 22:38:11.000 252 33496.99 536.36 2280.86 31.05 2014-09-09 22:38:12.000 252 33497.05 536.34 2280.77 31.05 2014-09-09 22:38:13.000 252 33497.07 536.36 2280.82 31.05 2014-09-09 22:38:14.000 252 33497.09 536.35 2280.72 31.05 2014-09-09 22:38:15.000 252 33497.05 536.32 2280.86 31.05 2014-09-09 22:38:16.000 252 33497.05 536.38 2280.76 31.05 2014-09-09 22:38:17.000 252 33497.02 536.30 2280.81 31.05 2014-09-09 22:38:18.000 252 33497.04 536.32 2280.80 31.05 2014-09-09 22:38:18.000 252 33497.10 536.33 2280.78 31.05 2014-09-09 22:38:20.000 252 33497.14 536.30 2280.78 31.05 2014-09-09 22:38:21.000 252 33497.02 536.34 2280.84 31.05 2014-09-09 22:38:22.000 252 33497.04 536.31 2280.82 31.05 2014-09-09 22:38:23.000 252 33497.12 536.33 2280.81 31.05 2014-09-09 22:38:24.000 252 33497.05 536.32 2280.81 31.05 2014-09-09 22:38:25.000 252 33497.11 536.32 2280.75 31.05 2014-09-09 22:38:26.000 252 33497.08 536.36 2280.74 31.05 2014-09-09 22:38:27.000 252 33496.99 536.38 2280.72 31.05 2014-09-09 22:38:28.000 252 33497.18 536.31 2280.83 31.05 2014-09-09 22:38:29.000 252 33497.08 536.35 2280.81 31.05 2014-09-09 22:38:30.000 252 33497.11 536.34 2280.80 31.05 2014-09-09 22:38:31.000 252 33497.12 536.33 2280.82 31.05 2014-09-09 22:38:31.000 252 33497.05 536.34 2280.78 31.05 2014-09-09 22:38:33.000 252 33497.01 536.31 2280.78 31.05 2014-09-09 22:38:34.000 252 33497.14 536.35 2280.76 31.05 2014-09-09 22:38:35.000 252 33497.03 536.33 2280.87 31.05 2014-09-09 22:38:36.000 252 33497.05 536.30 2280.85 31.05 2014-09-09 22:38:37.000 252 33497.14 536.29 2280.80 31.05 2014-09-09 22:38:38.000 252 33497.15 536.33 2280.81 31.05 2014-09-09 22:38:39.000 252 33497.12 536.33 2280.79 31.05 2014-09-09 22:38:40.000 252 33497.15 536.33 2280.80 31.05 2014-09-09 22:38:41.000 252 33497.16 536.35 2280.78 31.05 2014-09-09 22:38:42.000 252 33497.12 536.33 2280.78 31.05 2014-09-09 22:38:43.000 252 33497.07 536.35 2280.78 31.05 2014-09-09 22:38:44.000 252 33497.08 536.34 2280.83 31.05 2014-09-09 22:38:45.000 252 33497.08 536.28 2280.91 31.05 2014-09-09 22:38:46.000 252 33497.27 536.27 2280.83 31.05 2014-09-09 22:38:47.000 252 33497.08 536.36 2280.73 31.05 2014-09-09 22:38:48.000 252 33497.18 536.35 2280.80 31.05 2014-09-09 22:38:49.000 252 33497.08 536.34 2280.86 31.05 2014-09-09 22:38:50.000 252 33497.20 536.33 2280.83 31.05 2014-09-09 22:38:51.000 252 33497.29 536.30 2280.88 31.05 2014-09-09 22:38:52.000 252 33497.10 536.30 2280.87 31.05 2014-09-09 22:38:53.000 252 33497.15 536.35 2280.83 31.05 2014-09-09 22:38:54.000 252 33497.12 536.29 2280.82 31.05 2014-09-09 22:38:55.000 252 33497.12 536.33 2280.85 31.05 2014-09-09 22:38:56.000 252 33497.18 536.30 2280.87 31.05 2014-09-09 22:38:57.000 252 33497.12 536.32 2280.80 31.05 2014-09-09 22:38:58.000 252 33497.14 536.31 2280.89 31.05 2014-09-09 22:38:59.000 252 33497.22 536.33 2280.84 31.05 2014-09-09 22:39:00.000 252 33497.20 536.33 2280.86 31.05 2014-09-09 22:39:01.000 252 33497.15 536.34 2280.82 31.05 2014-09-09 22:39:02.000 252 33497.22 536.32 2280.80 31.05 2014-09-09 22:39:03.000 252 33497.19 536.33 2280.80 31.05 2014-09-09 22:39:04.000 252 33497.12 536.31 2280.85 31.05 2014-09-09 22:39:05.000 252 33497.24 536.33 2280.84 31.05 2014-09-09 22:39:06.000 252 33497.18 536.33 2280.83 31.05 2014-09-09 22:39:07.000 252 33497.16 536.30 2280.83 31.05 2014-09-09 22:39:08.000 252 33497.21 536.30 2280.87 31.05 2014-09-09 22:39:09.000 252 33497.31 536.30 2280.86 31.05 2014-09-09 22:39:10.000 252 33497.23 536.30 2280.90 31.05 2014-09-09 22:39:11.000 252 33497.23 536.33 2280.78 31.05 2014-09-09 22:39:12.000 252 33497.27 536.26 2280.86 31.05 2014-09-09 22:39:12.000 252 33497.26 536.34 2280.82 31.05 2014-09-09 22:39:14.000 252 33497.21 536.32 2280.78 31.05 2014-09-09 22:39:15.000 252 33497.20 536.28 2280.88 31.05 2014-09-09 22:39:16.000 252 33497.30 536.27 2280.92 31.05 2014-09-09 22:39:17.000 252 33497.24 536.29 2280.91 31.05 2014-09-09 22:39:18.000 252 33497.14 536.29 2280.91 31.05 2014-09-09 22:39:19.000 252 33497.21 536.33 2280.94 31.05 2014-09-09 22:39:20.000 252 33497.24 536.30 2280.82 31.05 2014-09-09 22:39:21.000 252 33497.25 536.28 2280.77 31.05 2014-09-09 22:39:22.000 252 33497.19 536.33 2280.84 31.05 2014-09-09 22:39:23.000 252 33497.15 536.33 2280.82 31.05 2014-09-09 22:39:24.000 252 33497.11 536.28 2280.78 31.05 2014-09-09 22:39:25.000 252 33497.22 536.25 2280.86 31.05 2014-09-09 22:39:25.000 252 33497.24 536.27 2280.89 31.05 2014-09-09 22:39:27.000 252 33497.25 536.31 2280.85 31.05 2014-09-09 22:39:28.000 252 33497.18 536.26 2280.87 31.05 2014-09-09 22:39:29.000 252 33497.31 536.28 2280.80 31.05 2014-09-09 22:39:30.000 252 33497.22 536.29 2280.92 31.05 2014-09-09 22:39:31.000 252 33497.26 536.26 2280.82 31.05 2014-09-09 22:39:32.000 252 33497.26 536.25 2280.84 31.05 2014-09-09 22:39:33.000 252 33497.15 536.29 2280.86 31.05 2014-09-09 22:39:34.000 252 33497.18 536.26 2280.88 31.05 2014-09-09 22:39:35.000 252 33497.28 536.25 2280.77 31.05 2014-09-09 22:39:36.000 252 33497.19 536.25 2280.83 31.05 2014-09-09 22:39:37.000 252 33497.29 536.23 2280.82 31.05 2014-09-09 22:39:38.000 252 33497.17 536.23 2280.83 31.05 2014-09-09 22:39:39.000 252 33497.24 536.25 2280.82 31.05 2014-09-09 22:39:40.000 252 33497.18 536.30 2280.88 31.05 2014-09-09 22:39:41.000 252 33497.20 536.25 2280.90 31.05 2014-09-09 22:39:42.000 252 33497.18 536.21 2280.82 31.05 2014-09-09 22:39:43.000 252 33497.16 536.30 2280.85 31.05 2014-09-09 22:39:44.000 252 33497.20 536.29 2280.81 31.05 2014-09-09 22:39:45.000 252 33497.29 536.30 2280.85 31.05 2014-09-09 22:39:46.000 252 33497.18 536.29 2280.89 31.05 2014-09-09 22:39:47.000 252 33497.18 536.28 2280.90 31.05 2014-09-09 22:39:48.000 252 33497.15 536.26 2280.84 31.05 2014-09-09 22:39:49.000 252 33497.21 536.27 2280.87 31.05 2014-09-09 22:39:50.000 252 33497.23 536.22 2280.85 31.05 2014-09-09 22:39:51.000 252 33497.30 536.23 2280.89 31.05 2014-09-09 22:39:52.000 252 33497.10 536.25 2280.86 31.05 2014-09-09 22:39:53.000 252 33497.22 536.23 2280.80 31.05 2014-09-09 22:39:54.000 252 33497.17 536.21 2280.97 31.05 2014-09-09 22:39:55.000 252 33497.23 536.27 2280.76 31.05 2014-09-09 22:39:56.000 252 33497.12 536.24 2280.86 31.05 2014-09-09 22:39:57.000 252 33497.23 536.25 2280.96 31.05 2014-09-09 22:39:58.000 252 33497.21 536.25 2280.95 31.05 2014-09-09 22:39:59.000 252 33497.26 536.23 2280.89 31.05 2014-09-09 22:40:00.000 252 33497.18 536.25 2280.87 31.05 2014-09-09 22:40:01.000 252 33497.21 536.25 2280.86 31.05 2014-09-09 22:40:02.000 252 33497.22 536.23 2280.89 31.05 2014-09-09 22:40:03.000 252 33497.23 536.23 2280.95 31.05 2014-09-09 22:40:04.000 252 33497.24 536.23 2280.86 31.05 2014-09-09 22:40:05.000 252 33497.17 536.20 2280.86 31.05 2014-09-09 22:40:06.000 252 33497.17 536.23 2280.92 31.05 2014-09-09 22:40:06.000 252 33497.23 536.23 2280.87 31.05 2014-09-09 22:40:08.000 252 33497.18 536.24 2280.92 31.05 2014-09-09 22:40:09.000 252 33497.24 536.21 2280.88 31.05 2014-09-09 22:40:10.000 252 33497.26 536.18 2280.83 31.05 2014-09-09 22:40:11.000 252 33497.26 536.22 2280.90 31.05 2014-09-09 22:40:12.000 252 33497.24 536.22 2280.87 31.05 2014-09-09 22:40:13.000 252 33497.26 536.20 2280.90 31.05 2014-09-09 22:40:14.000 252 33497.26 536.23 2280.93 31.05 2014-09-09 22:40:15.000 252 33497.30 536.28 2280.82 31.05 2014-09-09 22:40:16.000 252 33497.29 536.20 2280.93 31.05 2014-09-09 22:40:17.000 252 33497.23 536.18 2280.80 31.05 2014-09-09 22:40:18.000 252 33497.25 536.16 2280.86 31.05 2014-09-09 22:40:19.000 252 33497.29 536.19 2280.95 31.05 2014-09-09 22:40:19.000 252 33497.20 536.21 2280.87 31.05 2014-09-09 22:40:21.000 252 33497.16 536.16 2280.94 31.05 2014-09-09 22:40:22.000 252 33497.22 536.18 2280.83 31.05 2014-09-09 22:40:23.000 252 33497.26 536.23 2280.87 31.05 2014-09-09 22:40:24.000 252 33497.27 536.18 2280.89 31.05 2014-09-09 22:40:25.000 252 33497.42 536.16 2280.90 31.05 2014-09-09 22:40:26.000 252 33497.23 536.18 2280.84 31.05 2014-09-09 22:40:27.000 252 33497.32 536.22 2280.86 31.05 2014-09-09 22:40:28.000 252 33497.36 536.17 2280.84 31.05 2014-09-09 22:40:29.000 252 33497.35 536.18 2280.91 31.05 2014-09-09 22:40:30.000 252 33497.38 536.16 2280.93 31.05 2014-09-09 22:40:31.000 252 33497.36 536.20 2280.90 31.05 2014-09-09 22:40:32.000 252 33497.32 536.16 2280.86 31.05 2014-09-09 22:40:33.000 252 33497.39 536.16 2280.86 31.05 2014-09-09 22:40:34.000 252 33497.40 536.18 2280.88 31.05 2014-09-09 22:40:35.000 252 33497.30 536.15 2280.89 31.05 2014-09-09 22:40:36.000 252 33497.32 536.11 2280.87 31.05 2014-09-09 22:40:37.000 252 33497.27 536.16 2280.89 31.05 2014-09-09 22:40:38.000 252 33497.15 536.16 2280.85 31.05 2014-09-09 22:40:39.000 252 33497.28 536.17 2280.84 31.05 2014-09-09 22:40:40.000 252 33497.43 536.13 2280.85 31.05 2014-09-09 22:40:41.000 252 33497.23 536.13 2280.81 31.05 2014-09-09 22:40:42.000 252 33497.31 536.11 2280.89 31.05 2014-09-09 22:40:43.000 252 33497.29 536.17 2280.97 31.05 2014-09-09 22:40:44.000 252 33497.33 536.17 2280.80 31.05 2014-09-09 22:40:45.000 252 33497.26 536.21 2280.85 31.05 2014-09-09 22:40:46.000 252 33497.30 536.17 2280.90 31.05 2014-09-09 22:40:47.000 252 33497.37 536.13 2280.92 31.05 2014-09-09 22:40:48.000 252 33497.30 536.13 2280.89 31.05 2014-09-09 22:40:49.000 252 33497.36 536.19 2280.82 31.05 2014-09-09 22:40:50.000 252 33497.29 536.15 2280.87 31.05 2014-09-09 22:40:51.000 252 33497.29 536.15 2280.93 31.05 2014-09-09 22:40:52.000 252 33497.27 536.10 2280.93 31.05 2014-09-09 22:40:53.000 252 33497.38 536.15 2280.95 31.05 2014-09-09 22:40:54.000 252 33497.36 536.14 2280.88 31.05 2014-09-09 22:40:55.000 252 33497.42 536.18 2280.92 31.05 2014-09-09 22:40:56.000 252 33497.34 536.15 2280.95 31.05 2014-09-09 22:40:57.000 252 33497.23 536.14 2280.93 31.05 2014-09-09 22:40:58.000 252 33497.50 536.12 2280.94 31.05 2014-09-09 22:40:59.000 252 33497.42 536.16 2280.93 31.05 2014-09-09 22:41:00.000 252 33497.39 536.11 2280.96 31.05 2014-09-09 22:41:00.000 252 33497.42 536.11 2280.83 31.05 2014-09-09 22:41:02.000 252 33497.40 536.16 2280.92 31.05 2014-09-09 22:41:03.000 252 33497.55 536.13 2280.82 31.05 2014-09-09 22:41:04.000 252 33497.38 536.09 2280.88 31.05 2014-09-09 22:41:05.000 252 33497.49 536.11 2280.83 31.05 2014-09-09 22:41:06.000 252 33497.46 536.10 2280.83 31.05 2014-09-09 22:41:07.000 252 33497.43 536.12 2280.86 31.05 2014-09-09 22:41:08.000 252 33497.43 536.15 2280.92 31.05 2014-09-09 22:41:09.000 252 33497.39 536.09 2280.95 31.05 2014-09-09 22:41:10.000 252 33497.45 536.11 2280.83 31.05 2014-09-09 22:41:11.000 252 33497.52 536.10 2280.78 31.05 2014-09-09 22:41:12.000 252 33497.42 536.08 2280.86 31.05 2014-09-09 22:41:13.000 252 33497.45 536.09 2280.84 31.05 2014-09-09 22:41:13.000 252 33497.51 536.06 2280.84 31.05 2014-09-09 22:41:15.000 252 33497.49 536.10 2280.87 31.05 2014-09-09 22:41:16.000 252 33497.44 536.06 2280.87 31.05 2014-09-09 22:41:17.000 252 33497.58 536.08 2280.95 31.05 2014-09-09 22:41:18.000 252 33497.55 536.03 2280.89 31.05 2014-09-09 22:41:19.000 252 33497.46 536.06 2280.78 31.05 2014-09-09 22:41:20.000 252 33497.44 536.07 2280.84 31.05 2014-09-09 22:41:21.000 252 33497.49 536.05 2280.93 31.05 2014-09-09 22:41:22.000 252 33497.56 536.07 2280.82 31.05 2014-09-09 22:41:23.000 252 33497.55 536.05 2280.93 31.05 2014-09-09 22:41:24.000 252 33497.56 536.06 2280.92 31.05 2014-09-09 22:41:25.000 252 33497.54 536.05 2280.92 31.05 2014-09-09 22:41:26.000 252 33497.60 536.07 2280.87 31.05 2014-09-09 22:41:27.000 252 33497.54 536.07 2280.84 31.05 2014-09-09 22:41:28.000 252 33497.60 536.05 2280.84 31.05 2014-09-09 22:41:29.000 252 33497.51 536.03 2280.92 31.05 2014-09-09 22:41:30.000 252 33497.51 536.03 2280.88 31.05 2014-09-09 22:41:31.000 252 33497.63 535.99 2280.92 31.05 2014-09-09 22:41:32.000 252 33497.62 536.02 2280.86 31.05 2014-09-09 22:41:33.000 252 33497.69 536.02 2280.87 31.05 2014-09-09 22:41:34.000 252 33497.61 536.02 2280.80 31.05 2014-09-09 22:41:35.000 252 33497.67 535.99 2280.92 31.05 2014-09-09 22:41:36.000 252 33497.65 535.96 2280.86 31.05 2014-09-09 22:41:37.000 252 33497.58 536.04 2280.84 31.05 2014-09-09 22:41:38.000 252 33497.63 536.03 2280.82 31.05 2014-09-09 22:41:39.000 252 33497.73 535.99 2280.83 31.05 2014-09-09 22:41:40.000 252 33497.71 536.03 2280.88 31.05 2014-09-09 22:41:41.000 252 33497.61 536.02 2280.83 31.05 2014-09-09 22:41:42.000 252 33497.72 535.97 2280.83 31.05 2014-09-09 22:41:43.000 252 33497.60 535.99 2280.91 31.05 2014-09-09 22:41:44.000 252 33497.67 536.02 2280.86 31.05 2014-09-09 22:41:45.000 252 33497.63 535.99 2280.94 31.05 2014-09-09 22:41:46.000 252 33497.69 535.98 2280.95 31.05 2014-09-09 22:41:47.000 252 33497.63 536.01 2280.90 31.05 2014-09-09 22:41:48.000 252 33497.60 535.99 2280.89 31.05 2014-09-09 22:41:49.000 252 33497.67 535.94 2280.89 31.05 2014-09-09 22:41:50.000 252 33497.70 535.98 2280.91 31.05 2014-09-09 22:41:51.000 252 33497.57 536.00 2280.79 31.05 2014-09-09 22:41:52.000 252 33497.63 535.93 2280.97 31.05 2014-09-09 22:41:53.000 252 33497.58 535.98 2280.82 31.05 2014-09-09 22:41:54.000 252 33497.58 535.96 2280.93 31.05 2014-09-09 22:41:54.000 252 33497.68 535.95 2280.92 31.05 2014-09-09 22:41:56.000 252 33497.61 535.98 2280.91 31.05 2014-09-09 22:41:57.000 252 33497.60 535.97 2280.83 31.05 2014-09-09 22:41:58.000 252 33497.67 535.98 2280.87 31.05 2014-09-09 22:41:59.000 252 33497.68 535.95 2280.86 31.05 2014-09-09 22:42:00.000 252 33497.70 535.98 2280.86 31.05 2014-09-09 22:42:01.000 252 33497.81 535.97 2280.82 31.05 2014-09-09 22:42:02.000 252 33497.72 535.97 2280.83 31.05 2014-09-09 22:42:03.000 252 33497.75 536.04 2280.83 31.05 2014-09-09 22:42:04.000 252 33497.74 535.95 2280.86 31.05 2014-09-09 22:42:05.000 252 33497.75 535.94 2280.86 31.05 2014-09-09 22:42:06.000 252 33497.73 535.95 2280.82 31.05 2014-09-09 22:42:07.000 252 33497.68 535.93 2280.81 31.05 2014-09-09 22:42:07.000 252 33497.79 535.94 2280.85 31.05 2014-09-09 22:42:09.000 252 33497.70 535.97 2280.82 31.05 2014-09-09 22:42:10.000 252 33497.76 535.90 2280.80 31.05 2014-09-09 22:42:11.000 252 33497.71 535.95 2280.84 31.05 2014-09-09 22:42:12.000 252 33497.75 535.92 2280.82 31.05 2014-09-09 22:42:13.000 252 33497.78 535.97 2280.89 31.05 2014-09-09 22:42:14.000 252 33497.74 535.97 2280.80 31.05 2014-09-09 22:42:15.000 252 33497.79 535.97 2280.89 31.05 2014-09-09 22:42:16.000 252 33497.73 535.98 2280.74 31.05 2014-09-09 22:42:17.000 252 33497.82 535.90 2280.82 31.05 2014-09-09 22:42:18.000 252 33497.79 535.92 2280.87 31.05 2014-09-09 22:42:19.000 252 33497.70 535.97 2280.83 31.05 2014-09-09 22:42:20.000 252 33497.82 535.96 2280.87 31.05 2014-09-09 22:42:21.000 252 33497.69 535.94 2280.78 31.05 2014-09-09 22:42:22.000 252 33497.83 535.94 2280.86 31.05 2014-09-09 22:42:23.000 252 33497.84 535.95 2280.83 31.05 2014-09-09 22:42:24.000 252 33497.78 535.92 2280.84 31.05 2014-09-09 22:42:25.000 252 33497.83 535.95 2280.85 31.05 2014-09-09 22:42:26.000 252 33497.82 535.94 2280.87 31.05 2014-09-09 22:42:27.000 252 33497.80 535.91 2280.84 31.05 2014-09-09 22:42:28.000 252 33497.82 535.93 2280.96 31.05 2014-09-09 22:42:29.000 252 33497.78 535.92 2280.87 31.05 2014-09-09 22:42:30.000 252 33497.79 535.92 2280.89 31.05 2014-09-09 22:42:31.000 252 33497.86 535.91 2280.84 31.05 2014-09-09 22:42:32.000 252 33497.78 535.90 2280.88 31.05 2014-09-09 22:42:33.000 252 33497.65 535.91 2280.82 31.05 2014-09-09 22:42:34.000 252 33497.91 535.86 2280.91 31.05 2014-09-09 22:42:35.000 252 33497.81 535.90 2280.92 31.05 2014-09-09 22:42:36.000 252 33497.83 535.90 2280.86 31.05 2014-09-09 22:42:37.000 252 33497.82 535.94 2280.89 31.05 2014-09-09 22:42:38.000 252 33497.83 535.94 2280.90 31.05 2014-09-09 22:42:39.000 252 33497.80 535.89 2280.86 31.05 2014-09-09 22:42:40.000 252 33497.79 535.90 2280.96 31.05 2014-09-09 22:42:41.000 252 33497.80 535.86 2280.99 31.05 2014-09-09 22:42:42.000 252 33497.83 535.88 2280.93 31.05 2014-09-09 22:42:43.000 252 33497.83 535.91 2280.92 31.05 2014-09-09 22:42:44.000 252 33497.86 535.89 2280.89 31.05 2014-09-09 22:42:45.000 252 33497.78 535.88 2280.84 31.05 2014-09-09 22:42:46.000 252 33497.89 535.89 2280.90 31.05 2014-09-09 22:42:47.000 252 33497.87 535.93 2280.92 31.05 2014-09-09 22:42:48.000 252 33497.85 535.89 2280.97 31.05 2014-09-09 22:42:48.000 252 33497.89 535.95 2280.87 31.05 2014-09-09 22:42:50.000 252 33497.94 535.87 2280.84 31.05 2014-09-09 22:42:51.000 252 33497.90 535.92 2280.80 31.05 2014-09-09 22:42:52.000 252 33497.85 535.87 2280.88 31.05 2014-09-09 22:42:53.000 252 33497.92 535.87 2280.95 31.05 2014-09-09 22:42:54.000 252 33497.87 535.88 2280.92 31.05 2014-09-09 22:42:55.000 252 33497.95 535.91 2280.88 31.05 2014-09-09 22:42:56.000 252 33497.98 535.88 2280.94 31.05 2014-09-09 22:42:57.000 252 33497.91 535.88 2280.71 31.05 2014-09-09 22:42:58.000 252 33497.92 535.87 2280.82 31.05 2014-09-09 22:42:59.000 252 33497.96 535.89 2280.89 31.05 2014-09-09 22:43:00.000 252 33497.93 535.85 2280.85 31.05 2014-09-09 22:43:01.000 252 33497.96 535.90 2280.80 31.05 2014-09-09 22:43:01.000 252 33497.96 535.87 2280.87 31.05 2014-09-09 22:43:03.000 252 33497.94 535.85 2280.86 31.05 2014-09-09 22:43:04.000 252 33497.96 535.85 2280.86 31.05 2014-09-09 22:43:05.000 252 33497.92 535.85 2280.92 31.05 2014-09-09 22:43:06.000 252 33497.89 535.85 2280.97 31.05 2014-09-09 22:43:07.000 252 33497.88 535.90 2280.91 31.05 2014-09-09 22:43:08.000 252 33497.93 535.87 2280.88 31.05 2014-09-09 22:43:09.000 252 33497.92 535.85 2280.90 31.05 2014-09-09 22:43:10.000 252 33497.95 535.90 2280.89 31.05 2014-09-09 22:43:11.000 252 33497.92 535.89 2280.83 31.05 2014-09-09 22:43:12.000 252 33497.94 535.85 2280.84 31.05 2014-09-09 22:43:13.000 252 33497.92 535.87 2280.84 31.05 2014-09-09 22:43:14.000 252 33498.01 535.88 2280.90 31.05 2014-09-09 22:43:15.000 252 33497.94 535.88 2280.78 31.05 2014-09-09 22:43:16.000 252 33497.90 535.86 2280.90 31.05 2014-09-09 22:43:17.000 252 33498.07 535.87 2280.94 31.05 2014-09-09 22:43:18.000 252 33497.96 535.87 2280.87 31.05 2014-09-09 22:43:19.000 252 33497.99 535.86 2280.86 31.05 2014-09-09 22:43:20.000 252 33498.10 535.85 2280.82 31.05 2014-09-09 22:43:21.000 252 33498.11 535.91 2280.82 31.05 2014-09-09 22:43:22.000 252 33498.03 535.92 2280.93 31.05 2014-09-09 22:43:23.000 252 33497.92 535.89 2280.92 31.05 2014-09-09 22:43:24.000 252 33497.98 535.87 2280.94 31.05 2014-09-09 22:43:25.000 252 33498.03 535.89 2280.80 31.05 2014-09-09 22:43:26.000 252 33498.03 535.88 2280.86 31.05 2014-09-09 22:43:27.000 252 33498.04 535.90 2280.80 31.05 2014-09-09 22:43:28.000 252 33498.04 535.86 2280.83 31.05 2014-09-09 22:43:29.000 252 33497.98 535.87 2280.90 31.05 2014-09-09 22:43:30.000 252 33498.03 535.87 2280.90 31.05 2014-09-09 22:43:31.000 252 33498.04 535.89 2280.87 31.05 2014-09-09 22:43:32.000 252 33498.09 535.86 2280.84 31.05 2014-09-09 22:43:33.000 252 33498.03 535.87 2280.82 31.05 2014-09-09 22:43:34.000 252 33498.07 535.86 2280.85 31.05 2014-09-09 22:43:35.000 252 33497.98 535.89 2280.90 31.05 2014-09-09 22:43:36.000 252 33498.04 535.88 2280.93 31.05 2014-09-09 22:43:37.000 252 33498.06 535.88 2280.92 31.05 2014-09-09 22:43:38.000 252 33498.06 535.93 2280.85 31.05 2014-09-09 22:43:39.000 252 33498.08 535.87 2280.88 31.05 2014-09-09 22:43:40.000 252 33498.07 535.91 2280.86 31.05 2014-09-09 22:43:41.000 252 33498.13 535.90 2280.86 31.05 2014-09-09 22:43:42.000 252 33497.97 535.88 2280.91 31.05 2014-09-09 22:43:42.000 252 33497.96 535.88 2280.99 31.05 2014-09-09 22:43:44.000 252 33497.94 535.93 2280.87 31.05 2014-09-09 22:43:45.000 252 33497.94 535.89 2280.95 31.05 2014-09-09 22:43:46.000 252 33498.03 535.88 2280.91 31.05 2014-09-09 22:43:47.000 252 33498.14 535.90 2280.86 31.05 2014-09-09 22:43:48.000 252 33498.07 535.91 2280.86 31.05 2014-09-09 22:43:49.000 252 33498.10 535.86 2280.94 31.05 2014-09-09 22:43:50.000 252 33498.04 535.89 2280.89 31.05 2014-09-09 22:43:51.000 252 33498.08 535.90 2280.93 31.05 2014-09-09 22:43:52.000 252 33497.99 535.90 2280.89 31.05 2014-09-09 22:43:53.000 252 33498.04 535.86 2280.92 31.05 2014-09-09 22:43:54.000 252 33498.15 535.83 2280.92 31.05 2014-09-09 22:43:55.000 252 33498.12 535.87 2280.92 31.05 2014-09-09 22:43:55.000 252 33498.06 535.83 2280.86 31.05 2014-09-09 22:43:57.000 252 33498.01 535.87 2280.94 31.05 2014-09-09 22:43:58.000 252 33498.17 535.86 2280.95 31.05 2014-09-09 22:43:59.000 252 33498.08 535.86 2280.89 31.05 2014-09-09 22:44:00.000 252 33498.06 535.90 2280.87 31.05 2014-09-09 22:44:01.000 252 33498.11 535.88 2280.94 31.05 2014-09-09 22:44:02.000 252 33498.16 535.89 2280.87 31.05 2014-09-09 22:44:03.000 252 33498.15 535.89 2280.92 31.05 2014-09-09 22:44:04.000 252 33498.08 535.86 2280.91 31.05 2014-09-09 22:44:05.000 252 33498.19 535.90 2280.95 31.05 2014-09-09 22:44:06.000 252 33498.16 535.87 2280.99 31.05 2014-09-09 22:44:07.000 252 33498.22 535.89 2280.88 31.05 2014-09-09 22:44:08.000 252 33498.21 535.85 2280.95 31.05 2014-09-09 22:44:09.000 252 33498.19 535.86 2280.87 31.05 2014-09-09 22:44:10.000 252 33498.19 535.88 2280.91 31.05 2014-09-09 22:44:11.000 252 33498.22 535.90 2280.95 31.05 2014-09-09 22:44:12.000 252 33498.19 535.90 2280.99 31.05 2014-09-09 22:44:13.000 252 33498.22 535.88 2281.03 31.06 2014-09-09 22:44:14.000 252 33498.25 535.93 2280.95 31.05 2014-09-09 22:44:15.000 252 33498.22 535.90 2280.88 31.05 2014-09-09 22:44:16.000 252 33498.22 535.88 2280.97 31.05 2014-09-09 22:44:17.000 252 33498.23 535.89 2280.95 31.05 2014-09-09 22:44:18.000 252 33498.20 535.90 2280.92 31.05 2014-09-09 22:44:19.000 252 33498.22 535.89 2281.01 31.05 2014-09-09 22:44:20.000 252 33498.18 535.90 2280.99 31.05 2014-09-09 22:44:21.000 252 33498.19 535.90 2280.94 31.05 2014-09-09 22:44:22.000 252 33498.21 535.86 2280.97 31.06 2014-09-09 22:44:23.000 252 33498.25 535.92 2280.95 31.05 2014-09-09 22:44:24.000 252 33498.26 535.88 2280.96 31.05 2014-09-09 22:44:25.000 252 33498.26 535.86 2281.02 31.06 2014-09-09 22:44:26.000 252 33498.25 535.86 2280.89 31.05 2014-09-09 22:44:27.000 252 33498.30 535.84 2280.91 31.06 2014-09-09 22:44:28.000 252 33498.20 535.85 2280.99 31.06 2014-09-09 22:44:29.000 252 33498.28 535.88 2280.97 31.05 2014-09-09 22:44:30.000 252 33498.32 535.86 2280.98 31.05 2014-09-09 22:44:31.000 252 33498.35 535.85 2281.00 31.05 2014-09-09 22:44:32.000 252 33498.24 535.86 2280.90 31.05 2014-09-09 22:44:33.000 252 33498.31 535.87 2280.99 31.06 2014-09-09 22:44:34.000 252 33498.22 535.84 2280.93 31.06 2014-09-09 22:44:35.000 252 33498.41 535.88 2280.97 31.06 2014-09-09 22:44:36.000 252 33498.27 535.87 2281.02 31.06 2014-09-09 22:44:36.000 252 33498.27 535.86 2281.05 31.05 2014-09-09 22:44:38.000 252 33498.39 535.83 2280.97 31.05 2014-09-09 22:44:39.000 252 33498.35 535.87 2280.93 31.05 2014-09-09 22:44:40.000 252 33498.44 535.88 2280.95 31.05 2014-09-09 22:44:41.000 252 33498.30 535.83 2281.01 31.05 2014-09-09 22:44:42.000 252 33498.31 535.81 2280.98 31.05 2014-09-09 22:44:43.000 252 33498.34 535.85 2280.92 31.05 2014-09-09 22:44:44.000 252 33498.40 535.85 2280.97 31.05 2014-09-09 22:44:45.000 252 33498.32 535.87 2280.87 31.05 2014-09-09 22:44:46.000 252 33498.38 535.86 2280.98 31.06 2014-09-09 22:44:47.000 252 33498.44 535.82 2280.92 31.05 2014-09-09 22:44:48.000 252 33498.45 535.81 2280.85 31.05 2014-09-09 22:44:49.000 252 33498.39 535.88 2280.90 31.06 2014-09-09 22:44:49.000 252 33498.44 535.87 2280.98 31.06 2014-09-09 22:44:51.000 252 33498.44 535.90 2280.97 31.05 2014-09-09 22:44:52.000 252 33498.36 535.86 2280.92 31.06 2014-09-09 22:44:53.000 252 33498.42 535.87 2280.88 31.06 2014-09-09 22:44:54.000 252 33498.41 535.87 2280.90 31.06 2014-09-09 22:44:55.000 252 33498.48 535.86 2280.89 31.06 2014-09-09 22:44:56.000 252 33498.48 535.85 2280.97 31.05 2014-09-09 22:44:57.000 252 33498.41 535.85 2280.86 31.05 2014-09-09 22:44:58.000 252 33498.42 535.83 2281.01 31.06 2014-09-09 22:44:59.000 252 33498.51 535.87 2280.86 31.05 2014-09-09 22:45:00.000 252 33498.47 535.85 2280.92 31.05 2014-09-09 22:45:01.000 252 33498.43 535.86 2280.92 31.06 2014-09-09 22:45:02.000 252 33498.44 535.87 2280.93 31.06 2014-09-09 22:45:03.000 252 33498.44 535.86 2280.98 31.05 2014-09-09 22:45:04.000 252 33498.58 535.88 2280.93 31.06 2014-09-09 22:45:05.000 252 33498.39 535.86 2280.93 31.06 2014-09-09 22:45:06.000 252 33498.54 535.84 2280.92 31.06 2014-09-09 22:45:07.000 252 33498.45 535.86 2280.91 31.06 2014-09-09 22:45:08.000 252 33498.48 535.87 2280.87 31.06 2014-09-09 22:45:09.000 252 33498.42 535.86 2280.85 31.06 2014-09-09 22:45:10.000 252 33498.57 535.85 2280.90 31.06 2014-09-09 22:45:11.000 252 33498.41 535.85 2280.96 31.06 2014-09-09 22:45:12.000 252 33498.54 535.85 2281.03 31.06 2014-09-09 22:45:13.000 252 33498.44 535.88 2280.99 31.06 2014-09-09 22:45:14.000 252 33498.46 535.83 2280.95 31.06 2014-09-09 22:45:15.000 252 33498.47 535.81 2280.96 31.06 2014-09-09 22:45:16.000 252 33498.57 535.86 2280.97 31.06 2014-09-09 22:45:17.000 252 33498.50 535.86 2280.95 31.06 2014-09-09 22:45:18.000 252 33498.45 535.84 2280.89 31.06 2014-09-09 22:45:19.000 252 33498.58 535.83 2280.93 31.06 2014-09-09 22:45:20.000 252 33498.58 535.84 2280.96 31.06 2014-09-09 22:45:21.000 252 33498.54 535.85 2280.88 31.06 2014-09-09 22:45:22.000 252 33498.55 535.85 2280.99 31.06 2014-09-09 22:45:23.000 252 33498.61 535.83 2280.92 31.06 2014-09-09 22:45:24.000 252 33498.51 535.83 2280.92 31.06 2014-09-09 22:45:25.000 252 33498.58 535.85 2280.89 31.06 2014-09-09 22:45:26.000 252 33498.64 535.85 2280.90 31.06 2014-09-09 22:45:27.000 252 33498.57 535.85 2280.95 31.06 2014-09-09 22:45:28.000 252 33498.51 535.80 2280.86 31.06 2014-09-09 22:45:29.000 252 33498.62 535.87 2280.93 31.06 2014-09-09 22:45:30.000 252 33498.51 535.85 2280.97 31.06 2014-09-09 22:45:30.000 252 33498.63 535.84 2280.97 31.06 2014-09-09 22:45:32.000 252 33498.64 535.86 2280.97 31.06 2014-09-09 22:45:33.000 252 33498.60 535.85 2280.95 31.06 2014-09-09 22:45:34.000 252 33498.64 535.84 2280.92 31.06 2014-09-09 22:45:35.000 252 33498.60 535.86 2280.95 31.06 2014-09-09 22:45:36.000 252 33498.57 535.82 2280.95 31.06 2014-09-09 22:45:37.000 252 33498.48 535.81 2280.91 31.06 2014-09-09 22:45:38.000 252 33498.63 535.89 2280.98 31.06 2014-09-09 22:45:39.000 252 33498.62 535.87 2280.86 31.06 2014-09-09 22:45:40.000 252 33498.56 535.89 2280.97 31.06 2014-09-09 22:45:41.000 252 33498.60 535.86 2281.01 31.06 2014-09-09 22:45:42.000 252 33498.60 535.83 2280.98 31.06 2014-09-09 22:45:43.000 252 33498.61 535.81 2280.95 31.06 2014-09-09 22:45:43.000 252 33498.62 535.87 2280.87 31.06 2014-09-09 22:45:45.000 252 33498.57 535.88 2280.92 31.06 2014-09-09 22:45:46.000 252 33498.59 535.82 2281.01 31.06 2014-09-09 22:45:47.000 252 33498.56 535.84 2280.94 31.06 2014-09-09 22:45:48.000 252 33498.58 535.82 2280.91 31.06 2014-09-09 22:45:49.000 252 33498.55 535.82 2280.93 31.06 2014-09-09 22:45:50.000 252 33498.57 535.86 2280.94 31.06 2014-09-09 22:45:51.000 252 33498.57 535.82 2280.87 31.06 2014-09-09 22:45:52.000 252 33498.55 535.86 2280.98 31.06 2014-09-09 22:45:53.000 252 33498.50 535.88 2280.92 31.06 2014-09-09 22:45:54.000 252 33498.57 535.84 2281.01 31.06 2014-09-09 22:45:55.000 252 33498.55 535.83 2280.89 31.06 2014-09-09 22:45:56.000 252 33498.61 535.82 2280.95 31.06 2014-09-09 22:45:57.000 252 33498.54 535.82 2280.91 31.06 2014-09-09 22:45:58.000 252 33498.57 535.83 2280.97 31.06 2014-09-09 22:45:59.000 252 33498.50 535.85 2280.99 31.06 2014-09-09 22:46:00.000 252 33498.70 535.79 2280.97 31.06 2014-09-09 22:46:01.000 252 33498.61 535.77 2280.96 31.06 2014-09-09 22:46:02.000 252 33498.62 535.80 2280.97 31.06 2014-09-09 22:46:03.000 252 33498.70 535.79 2281.01 31.06 2014-09-09 22:46:04.000 252 33498.61 535.82 2280.96 31.06 2014-09-09 22:46:05.000 252 33498.58 535.82 2281.03 31.06 2014-09-09 22:46:06.000 252 33498.66 535.83 2281.01 31.06 2014-09-09 22:46:07.000 252 33498.61 535.81 2280.98 31.06 2014-09-09 22:46:08.000 252 33498.55 535.84 2280.93 31.06 2014-09-09 22:46:09.000 252 33498.64 535.83 2280.94 31.06 2014-09-09 22:46:10.000 252 33498.60 535.79 2280.90 31.06 2014-09-09 22:46:11.000 252 33498.60 535.79 2281.00 31.06 2014-09-09 22:46:12.000 252 33498.73 535.81 2280.93 31.06 2014-09-09 22:46:13.000 252 33498.63 535.80 2280.96 31.06 2014-09-09 22:46:14.000 252 33498.58 535.80 2280.99 31.06 2014-09-09 22:46:15.000 252 33498.61 535.79 2281.03 31.06 2014-09-09 22:46:16.000 252 33498.69 535.79 2280.97 31.06 2014-09-09 22:46:17.000 252 33498.69 535.82 2280.98 31.06 2014-09-09 22:46:18.000 252 33498.60 535.82 2281.00 31.06 2014-09-09 22:46:19.000 252 33498.71 535.81 2280.97 31.06 2014-09-09 22:46:20.000 252 33498.66 535.80 2280.99 31.06 2014-09-09 22:46:21.000 252 33498.69 535.80 2281.06 31.06 2014-09-09 22:46:22.000 252 33498.57 535.79 2280.99 31.06 2014-09-09 22:46:23.000 252 33498.57 535.79 2280.92 31.06 2014-09-09 22:46:24.000 252 33498.61 535.85 2280.98 31.06 2014-09-09 22:46:24.000 252 33498.68 535.85 2281.01 31.06 2014-09-09 22:46:26.000 252 33498.72 535.79 2280.95 31.06 2014-09-09 22:46:27.000 252 33498.64 535.81 2281.05 31.06 2014-09-09 22:46:28.000 252 33498.68 535.77 2280.98 31.06 2014-09-09 22:46:29.000 252 33498.62 535.80 2281.05 31.06 2014-09-09 22:46:30.000 252 33498.60 535.77 2280.93 31.06 2014-09-09 22:46:31.000 252 33498.60 535.78 2280.93 31.06 2014-09-09 22:46:32.000 252 33498.66 535.81 2281.01 31.06 2014-09-09 22:46:33.000 252 33498.73 535.80 2281.02 31.06 2014-09-09 22:46:34.000 252 33498.79 535.79 2281.03 31.06 2014-09-09 22:46:35.000 252 33498.65 535.79 2281.01 31.06 2014-09-09 22:46:36.000 252 33498.69 535.79 2281.03 31.06 2014-09-09 22:46:37.000 252 33498.71 535.78 2281.04 31.06 2014-09-09 22:46:37.000 252 33498.58 535.82 2280.96 31.06 2014-09-09 22:46:39.000 252 33498.70 535.79 2280.93 31.06 2014-09-09 22:46:40.000 252 33498.63 535.80 2281.01 31.06 2014-09-09 22:46:41.000 252 33498.68 535.78 2281.02 31.06 2014-09-09 22:46:42.000 252 33498.74 535.81 2281.01 31.06 2014-09-09 22:46:43.000 252 33498.73 535.79 2281.03 31.06 2014-09-09 22:46:44.000 252 33498.75 535.80 2281.01 31.06 2014-09-09 22:46:45.000 252 33498.72 535.79 2280.86 31.06 2014-09-09 22:46:46.000 252 33498.63 535.79 2281.03 31.06 2014-09-09 22:46:47.000 252 33498.70 535.71 2281.01 31.06 2014-09-09 22:46:48.000 252 33498.73 535.81 2281.03 31.06 2014-09-09 22:46:49.000 252 33498.74 535.78 2280.96 31.06 2014-09-09 22:46:50.000 252 33498.79 535.76 2281.01 31.06 2014-09-09 22:46:51.000 252 33498.70 535.78 2281.04 31.06 2014-09-09 22:46:52.000 252 33498.70 535.82 2280.98 31.06 2014-09-09 22:46:53.000 252 33498.75 535.81 2281.07 31.06 2014-09-09 22:46:54.000 252 33498.80 535.82 2280.93 31.06 2014-09-09 22:46:55.000 252 33498.74 535.82 2280.94 31.06 2014-09-09 22:46:56.000 252 33498.79 535.84 2281.01 31.06 2014-09-09 22:46:57.000 252 33498.73 535.77 2281.04 31.06 2014-09-09 22:46:58.000 252 33498.65 535.79 2280.97 31.06 2014-09-09 22:46:59.000 252 33498.86 535.83 2281.01 31.06 2014-09-09 22:47:00.000 252 33498.76 535.75 2281.02 31.06 2014-09-09 22:47:01.000 252 33498.81 535.77 2280.99 31.06 2014-09-09 22:47:02.000 252 33498.73 535.82 2281.08 31.06 2014-09-09 22:47:03.000 252 33498.73 535.82 2281.12 31.06 2014-09-09 22:47:04.000 252 33498.70 535.79 2281.04 31.06 2014-09-09 22:47:05.000 252 33498.70 535.79 2281.01 31.06 2014-09-09 22:47:06.000 252 33498.78 535.83 2281.04 31.06 2014-09-09 22:47:07.000 252 33498.76 535.78 2281.05 31.06 2014-09-09 22:47:08.000 252 33498.70 535.81 2281.03 31.06 2014-09-09 22:47:09.000 252 33498.82 535.76 2281.02 31.06 2014-09-09 22:47:10.000 252 33498.78 535.75 2280.99 31.06 2014-09-09 22:47:11.000 252 33498.73 535.76 2281.06 31.06 2014-09-09 22:47:12.000 252 33498.83 535.81 2280.96 31.06 2014-09-09 22:47:13.000 252 33498.78 535.81 2280.95 31.06 2014-09-09 22:47:14.000 252 33498.81 535.83 2281.01 31.06 2014-09-09 22:47:15.000 252 33498.81 535.78 2280.99 31.06 2014-09-09 22:47:16.000 252 33498.80 535.78 2281.07 31.06 2014-09-09 22:47:17.000 252 33498.77 535.81 2281.04 31.06 2014-09-09 22:47:18.000 252 33498.81 535.79 2280.97 31.06 2014-09-09 22:47:18.000 252 33498.78 535.80 2280.97 31.06 2014-09-09 22:47:20.000 252 33498.85 535.78 2281.01 31.06 2014-09-09 22:47:21.000 252 33498.83 535.80 2280.96 31.06 2014-09-09 22:47:22.000 252 33498.75 535.79 2281.07 31.06 2014-09-09 22:47:23.000 252 33498.79 535.83 2281.08 31.06 2014-09-09 22:47:24.000 252 33498.72 535.80 2281.09 31.06 2014-09-09 22:47:25.000 252 33498.80 535.80 2281.07 31.06 2014-09-09 22:47:26.000 252 33498.80 535.77 2281.08 31.06 2014-09-09 22:47:27.000 252 33498.76 535.81 2281.05 31.06 2014-09-09 22:47:28.000 252 33498.82 535.81 2281.10 31.06 2014-09-09 22:47:29.000 252 33498.70 535.81 2281.04 31.06 2014-09-09 22:47:30.000 252 33498.85 535.83 2281.04 31.06 2014-09-09 22:47:31.000 252 33498.90 535.86 2281.03 31.06 2014-09-09 22:47:31.000 252 33498.77 535.80 2281.07 31.06 2014-09-09 22:47:33.000 252 33498.71 535.83 2281.07 31.06 2014-09-09 22:47:34.000 252 33498.85 535.83 2281.01 31.06 2014-09-09 22:47:35.000 252 33498.72 535.81 2281.07 31.06 2014-09-09 22:47:36.000 252 33498.75 535.80 2281.08 31.06 2014-09-09 22:47:37.000 252 33498.79 535.82 2281.09 31.06 2014-09-09 22:47:38.000 252 33498.82 535.84 2281.09 31.06 2014-09-09 22:47:39.000 252 33498.71 535.86 2281.07 31.06 2014-09-09 22:47:40.000 252 33498.90 535.86 2280.98 31.06 2014-09-09 22:47:41.000 252 33498.73 535.82 2281.05 31.06 2014-09-09 22:47:42.000 252 33498.76 535.80 2281.12 31.06 2014-09-09 22:47:43.000 252 33498.74 535.81 2281.04 31.06 2014-09-09 22:47:44.000 252 33498.81 535.83 2281.08 31.06 2014-09-09 22:47:45.000 252 33498.81 535.83 2281.05 31.06 2014-09-09 22:47:46.000 252 33498.84 535.80 2281.05 31.06 2014-09-09 22:47:47.000 252 33498.79 535.83 2281.11 31.06 2014-09-09 22:47:48.000 252 33498.79 535.85 2281.00 31.06 2014-09-09 22:47:49.000 252 33498.80 535.83 2281.10 31.06 2014-09-09 22:47:50.000 252 33498.88 535.84 2281.00 31.06 2014-09-09 22:47:51.000 252 33498.83 535.83 2281.12 31.06 2014-09-09 22:47:52.000 252 33498.86 535.86 2281.06 31.06 2014-09-09 22:47:53.000 252 33498.79 535.79 2281.10 31.06 2014-09-09 22:47:54.000 252 33498.82 535.83 2281.00 31.06 2014-09-09 22:47:55.000 252 33498.84 535.79 2280.99 31.06 2014-09-09 22:47:56.000 252 33498.86 535.81 2281.15 31.06 2014-09-09 22:47:57.000 252 33498.83 535.83 2281.06 31.06 2014-09-09 22:47:58.000 252 33498.82 535.78 2281.05 31.06 2014-09-09 22:47:59.000 252 33498.84 535.83 2281.07 31.06 2014-09-09 22:48:00.000 252 33498.85 535.85 2281.13 31.06 2014-09-09 22:48:01.000 252 33498.88 535.82 2281.09 31.06 2014-09-09 22:48:02.000 252 33498.87 535.79 2281.03 31.06 2014-09-09 22:48:03.000 252 33498.89 535.83 2281.16 31.06 2014-09-09 22:48:04.000 252 33498.83 535.83 2281.04 31.06 2014-09-09 22:48:05.000 252 33499.03 535.83 2281.11 31.06 2014-09-09 22:48:06.000 252 33498.92 535.82 2281.11 31.06 2014-09-09 22:48:07.000 252 33498.91 535.82 2281.14 31.06 2014-09-09 22:48:08.000 252 33498.85 535.81 2281.11 31.06 2014-09-09 22:48:09.000 252 33498.88 535.80 2281.09 31.06 2014-09-09 22:48:10.000 252 33498.85 535.81 2281.12 31.06 2014-09-09 22:48:11.000 252 33498.88 535.81 2281.05 31.06 2014-09-09 22:48:12.000 252 33498.96 535.81 2281.10 31.06 2014-09-09 22:48:12.000 252 33498.89 535.83 2281.12 31.06 2014-09-09 22:48:14.000 252 33498.85 535.88 2281.11 31.06 2014-09-09 22:48:15.000 252 33498.86 535.76 2281.05 31.06 2014-09-09 22:48:16.000 252 33498.95 535.80 2281.21 31.06 2014-09-09 22:48:17.000 252 33498.85 535.81 2281.13 31.06 2014-09-09 22:48:18.000 252 33498.88 535.83 2281.10 31.06 2014-09-09 22:48:19.000 252 33498.93 535.84 2281.13 31.06 2014-09-09 22:48:20.000 252 33498.97 535.83 2281.11 31.06 2014-09-09 22:48:21.000 252 33499.03 535.84 2281.09 31.06 2014-09-09 22:48:22.000 252 33498.92 535.82 2281.16 31.06 2014-09-09 22:48:23.000 252 33499.02 535.81 2281.08 31.06 2014-09-09 22:48:24.000 252 33498.96 535.82 2281.12 31.06 2014-09-09 22:48:25.000 252 33498.93 535.83 2281.07 31.06 2014-09-09 22:48:25.000 252 33498.92 535.80 2281.17 31.06 2014-09-09 22:48:27.000 252 33498.93 535.83 2281.15 31.06 2014-09-09 22:48:28.000 252 33498.97 535.83 2281.02 31.06 2014-09-09 22:48:29.000 252 33498.93 535.88 2281.15 31.06 2014-09-09 22:48:30.000 252 33498.89 535.82 2281.12 31.06 2014-09-09 22:48:31.000 252 33498.88 535.78 2281.12 31.06 2014-09-09 22:48:32.000 252 33499.02 535.88 2281.11 31.06 2014-09-09 22:48:33.000 252 33498.87 535.86 2281.08 31.06 2014-09-09 22:48:34.000 252 33498.89 535.86 2281.11 31.06 2014-09-09 22:48:35.000 252 33498.79 535.86 2281.12 31.06 2014-09-09 22:48:36.000 252 33498.98 535.82 2281.12 31.06 2014-09-09 22:48:37.000 252 33498.83 535.82 2281.11 31.06 2014-09-09 22:48:38.000 252 33498.95 535.83 2281.12 31.06 2014-09-09 22:48:39.000 252 33498.94 535.84 2281.10 31.06 2014-09-09 22:48:40.000 252 33498.91 535.86 2281.21 31.06 2014-09-09 22:48:41.000 252 33498.93 535.88 2281.10 31.06 2014-09-09 22:48:42.000 252 33498.92 535.87 2281.07 31.06 2014-09-09 22:48:43.000 252 33498.94 535.82 2281.06 31.06 2014-09-09 22:48:44.000 252 33498.89 535.86 2281.10 31.06 2014-09-09 22:48:45.000 252 33498.88 535.86 2281.03 31.06 2014-09-09 22:48:46.000 252 33498.85 535.86 2281.14 31.06 2014-09-09 22:48:47.000 252 33498.91 535.84 2281.15 31.06 2014-09-09 22:48:48.000 252 33498.86 535.85 2281.09 31.06 2014-09-09 22:48:49.000 252 33498.89 535.85 2281.14 31.06 2014-09-09 22:48:50.000 252 33498.91 535.89 2281.16 31.06 2014-09-09 22:48:51.000 252 33498.92 535.85 2281.19 31.06 2014-09-09 22:48:52.000 252 33498.98 535.86 2281.17 31.06 2014-09-09 22:48:53.000 252 33498.86 535.88 2281.19 31.06 2014-09-09 22:48:54.000 252 33499.01 535.83 2281.03 31.06 2014-09-09 22:48:55.000 252 33498.94 535.86 2281.07 31.06 2014-09-09 22:48:56.000 252 33498.86 535.91 2281.17 31.06 2014-09-09 22:48:57.000 252 33499.01 535.89 2281.13 31.06 2014-09-09 22:48:58.000 252 33498.98 535.92 2281.12 31.06 2014-09-09 22:48:59.000 252 33499.01 535.90 2281.20 31.06 2014-09-09 22:49:00.000 252 33498.94 535.90 2281.15 31.06 2014-09-09 22:49:01.000 252 33498.91 535.88 2281.20 31.06 2014-09-09 22:49:02.000 252 33498.88 535.86 2281.21 31.06 2014-09-09 22:49:03.000 252 33498.83 535.82 2281.15 31.06 2014-09-09 22:49:04.000 252 33498.90 535.88 2281.14 31.06 2014-09-09 22:49:05.000 252 33498.83 535.86 2281.17 31.06 2014-09-09 22:49:06.000 252 33498.98 535.88 2281.23 31.06 2014-09-09 22:49:06.000 252 33498.89 535.85 2281.17 31.06 2014-09-09 22:49:08.000 252 33498.85 535.86 2281.07 31.06 2014-09-09 22:49:09.000 252 33498.98 535.85 2281.13 31.06 2014-09-09 22:49:10.000 252 33498.83 535.92 2281.23 31.06 2014-09-09 22:49:11.000 252 33498.94 535.86 2281.19 31.06 2014-09-09 22:49:12.000 252 33498.87 535.88 2281.12 31.06 2014-09-09 22:49:13.000 252 33498.89 535.85 2281.11 31.06 2014-09-09 22:49:14.000 252 33498.91 535.88 2281.23 31.06 2014-09-09 22:49:15.000 252 33498.93 535.86 2281.21 31.06 2014-09-09 22:49:16.000 252 33498.88 535.85 2281.17 31.06 2014-09-09 22:49:17.000 252 33498.94 535.86 2281.22 31.06 2014-09-09 22:49:18.000 252 33498.89 535.86 2281.18 31.06 2014-09-09 22:49:19.000 252 33498.93 535.86 2281.12 31.06 2014-09-09 22:49:19.000 252 33498.91 535.86 2281.18 31.06 2014-09-09 22:49:21.000 252 33499.01 535.86 2281.22 31.06 2014-09-09 22:49:22.000 252 33498.82 535.86 2281.19 31.06 2014-09-09 22:49:23.000 252 33498.92 535.88 2281.12 31.06 2014-09-09 22:49:24.000 252 33498.96 535.84 2281.12 31.06 2014-09-09 22:49:25.000 252 33498.99 535.86 2281.13 31.06 2014-09-09 22:49:26.000 252 33498.99 535.84 2281.22 31.06 2014-09-09 22:49:27.000 252 33498.96 535.86 2281.09 31.06 2014-09-09 22:49:28.000 252 33498.97 535.84 2281.17 31.06 2014-09-09 22:49:29.000 252 33499.04 535.85 2281.15 31.06 2014-09-09 22:49:30.000 252 33498.88 535.88 2281.16 31.06 2014-09-09 22:49:31.000 252 33498.92 535.84 2281.13 31.06 2014-09-09 22:49:32.000 252 33498.96 535.85 2281.17 31.06 2014-09-09 22:49:33.000 252 33498.98 535.84 2281.20 31.06 2014-09-09 22:49:34.000 252 33498.97 535.84 2281.17 31.06 2014-09-09 22:49:35.000 252 33498.91 535.78 2281.24 31.06 2014-09-09 22:49:36.000 252 33499.02 535.85 2281.21 31.06 2014-09-09 22:49:37.000 252 33499.03 535.84 2281.18 31.06 2014-09-09 22:49:38.000 252 33498.96 535.88 2281.18 31.06 2014-09-09 22:49:39.000 252 33498.90 535.86 2281.21 31.06 2014-09-09 22:49:40.000 252 33498.97 535.86 2281.16 31.06 2014-09-09 22:49:41.000 252 33498.85 535.86 2281.16 31.06 2014-09-09 22:49:42.000 252 33498.96 535.87 2281.21 31.06 2014-09-09 22:49:43.000 252 33498.91 535.87 2281.23 31.06 2014-09-09 22:49:44.000 252 33499.04 535.87 2281.20 31.06 2014-09-09 22:49:45.000 252 33498.90 535.85 2281.13 31.06 2014-09-09 22:49:46.000 252 33498.92 535.89 2281.24 31.06 2014-09-09 22:49:47.000 252 33498.87 535.86 2281.16 31.06 2014-09-09 22:49:48.000 252 33498.84 535.84 2281.25 31.06 2014-09-09 22:49:49.000 252 33498.93 535.88 2281.20 31.06 2014-09-09 22:49:50.000 252 33498.83 535.91 2281.28 31.06 2014-09-09 22:49:51.000 252 33498.92 535.86 2281.21 31.06 2014-09-09 22:49:52.000 252 33498.92 535.88 2281.21 31.06 2014-09-09 22:49:53.000 252 33498.96 535.86 2281.20 31.06 2014-09-09 22:49:54.000 252 33499.03 535.88 2281.21 31.06 2014-09-09 22:49:55.000 252 33498.89 535.86 2281.18 31.06 2014-09-09 22:49:56.000 252 33498.95 535.88 2281.18 31.06 2014-09-09 22:49:57.000 252 33498.91 535.86 2281.17 31.06 2014-09-09 22:49:58.000 252 33498.80 535.88 2281.24 31.06 2014-09-09 22:49:59.000 252 33498.93 535.92 2281.15 31.06 2014-09-09 22:50:00.000 252 33498.89 535.86 2281.20 31.06 2014-09-09 22:50:00.000 252 33498.98 535.85 2281.18 31.06 2014-09-09 22:50:02.000 252 33498.87 535.85 2281.23 31.06 2014-09-09 22:50:03.000 252 33498.93 535.83 2281.14 31.06 2014-09-09 22:50:04.000 252 33498.91 535.85 2281.26 31.06 2014-09-09 22:50:05.000 252 33498.94 535.88 2281.19 31.06 2014-09-09 22:50:06.000 252 33498.87 535.86 2281.23 31.06 2014-09-09 22:50:07.000 252 33498.87 535.84 2281.21 31.06 2014-09-09 22:50:08.000 252 33498.96 535.83 2281.20 31.06 2014-09-09 22:50:09.000 252 33498.89 535.87 2281.24 31.06 2014-09-09 22:50:10.000 252 33498.94 535.86 2281.23 31.06 2014-09-09 22:50:11.000 252 33498.93 535.90 2281.22 31.06 2014-09-09 22:50:12.000 252 33499.00 535.90 2281.18 31.06 2014-09-09 22:50:13.000 252 33498.93 535.91 2281.20 31.06 2014-09-09 22:50:13.000 252 33498.89 535.89 2281.24 31.06 2014-09-09 22:50:15.000 252 33499.01 535.86 2281.21 31.06 2014-09-09 22:50:16.000 252 33498.96 535.88 2281.22 31.06 2014-09-09 22:50:17.000 252 33498.94 535.90 2281.21 31.06 2014-09-09 22:50:18.000 252 33498.98 535.90 2281.17 31.06 2014-09-09 22:50:19.000 252 33498.96 535.90 2281.17 31.06 2014-09-09 22:50:20.000 252 33498.91 535.88 2281.25 31.06 2014-09-09 22:50:21.000 252 33498.92 535.95 2281.21 31.06 2014-09-09 22:50:22.000 252 33498.87 535.92 2281.26 31.06 2014-09-09 22:50:23.000 252 33499.03 535.84 2281.16 31.06 2014-09-09 22:50:24.000 252 33498.88 535.84 2281.29 31.06 2014-09-09 22:50:25.000 252 33498.97 535.84 2281.20 31.06 2014-09-09 22:50:26.000 252 33498.88 535.87 2281.24 31.06 2014-09-09 22:50:27.000 252 33498.98 535.88 2281.23 31.06 2014-09-09 22:50:28.000 252 33498.93 535.87 2281.27 31.06 2014-09-09 22:50:29.000 252 33499.00 535.86 2281.27 31.06 2014-09-09 22:50:30.000 252 33498.97 535.92 2281.26 31.06 2014-09-09 22:50:31.000 252 33498.98 535.91 2281.19 31.06 2014-09-09 22:50:32.000 252 33498.88 535.90 2281.21 31.06 2014-09-09 22:50:33.000 252 33498.95 535.90 2281.21 31.06 2014-09-09 22:50:34.000 252 33498.93 535.88 2281.19 31.06 2014-09-09 22:50:35.000 252 33498.91 535.86 2281.21 31.06 2014-09-09 22:50:36.000 252 33498.92 535.87 2281.23 31.06 2014-09-09 22:50:37.000 252 33498.94 535.88 2281.18 31.06 2014-09-09 22:50:38.000 252 33498.99 535.83 2281.26 31.06 2014-09-09 22:50:39.000 252 33498.96 535.86 2281.22 31.06 2014-09-09 22:50:40.000 252 33498.94 535.93 2281.21 31.06 2014-09-09 22:50:41.000 252 33498.92 535.89 2281.19 31.06 2014-09-09 22:50:42.000 252 33498.93 535.88 2281.30 31.06 2014-09-09 22:50:43.000 252 33498.91 535.87 2281.24 31.06 2014-09-09 22:50:44.000 252 33498.85 535.88 2281.25 31.06 2014-09-09 22:50:45.000 252 33498.94 535.90 2281.28 31.06 2014-09-09 22:50:46.000 252 33498.87 535.89 2281.31 31.06 2014-09-09 22:50:47.000 252 33498.98 535.87 2281.30 31.06 2014-09-09 22:50:48.000 252 33498.93 535.89 2281.23 31.06 2014-09-09 22:50:49.000 252 33498.91 535.90 2281.21 31.06 2014-09-09 22:50:50.000 252 33498.88 535.90 2281.21 31.06 2014-09-09 22:50:51.000 252 33498.89 535.86 2281.21 31.06 2014-09-09 22:50:52.000 252 33498.79 535.90 2281.24 31.06 2014-09-09 22:50:53.000 252 33498.81 535.93 2281.24 31.06 2014-09-09 22:50:54.000 252 33498.89 535.89 2281.34 31.06 2014-09-09 22:50:54.000 252 33498.87 535.94 2281.30 31.06 2014-09-09 22:50:56.000 252 33498.75 535.94 2281.33 31.06 2014-09-09 22:50:57.000 252 33498.84 535.91 2281.38 31.06 2014-09-09 22:50:58.000 252 33498.84 535.89 2281.26 31.06 2014-09-09 22:50:59.000 252 33498.96 535.91 2281.20 31.06 2014-09-09 22:51:00.000 252 33498.86 535.91 2281.24 31.06 2014-09-09 22:51:01.000 252 33498.88 535.94 2281.27 31.06 2014-09-09 22:51:02.000 252 33498.91 535.88 2281.29 31.06 2014-09-09 22:51:03.000 252 33498.87 535.90 2281.28 31.06 2014-09-09 22:51:04.000 252 33498.84 535.92 2281.33 31.06 2014-09-09 22:51:05.000 252 33498.82 535.92 2281.32 31.06 2014-09-09 22:51:06.000 252 33498.97 535.91 2281.21 31.06 2014-09-09 22:51:07.000 252 33498.89 535.89 2281.24 31.06 2014-09-09 22:51:07.000 252 33498.86 535.92 2281.33 31.06 2014-09-09 22:51:09.000 252 33498.87 535.91 2281.30 31.06 2014-09-09 22:51:10.000 252 33498.88 535.88 2281.28 31.06 2014-09-09 22:51:11.000 252 33498.76 535.93 2281.31 31.06 2014-09-09 22:51:12.000 252 33498.86 535.95 2281.33 31.06 2014-09-09 22:51:13.000 252 33498.84 535.89 2281.27 31.06 2014-09-09 22:51:14.000 252 33498.84 535.93 2281.33 31.06 2014-09-09 22:51:15.000 252 33498.85 535.91 2281.26 31.06 2014-09-09 22:51:16.000 252 33498.82 535.92 2281.20 31.06 2014-09-09 22:51:17.000 252 33498.96 535.92 2281.36 31.06 2014-09-09 22:51:18.000 252 33498.89 535.92 2281.27 31.06 2014-09-09 22:51:19.000 252 33498.88 535.93 2281.26 31.06 2014-09-09 22:51:20.000 252 33498.85 535.90 2281.35 31.06 2014-09-09 22:51:21.000 252 33498.89 535.96 2281.27 31.06 2014-09-09 22:51:22.000 252 33499.00 535.95 2281.27 31.06 2014-09-09 22:51:23.000 252 33498.89 535.93 2281.24 31.06 2014-09-09 22:51:24.000 252 33498.96 535.91 2281.21 31.06 2014-09-09 22:51:25.000 252 33498.97 535.96 2281.23 31.06 2014-09-09 22:51:26.000 252 33498.96 535.93 2281.23 31.06 2014-09-09 22:51:27.000 252 33498.89 535.88 2281.33 31.06 2014-09-09 22:51:28.000 252 33498.86 535.92 2281.30 31.06 2014-09-09 22:51:29.000 252 33498.97 535.89 2281.30 31.06 2014-09-09 22:51:30.000 252 33498.96 535.96 2281.26 31.06 2014-09-09 22:51:31.000 252 33498.94 535.96 2281.18 31.06 2014-09-09 22:51:32.000 252 33498.83 535.93 2281.28 31.06 2014-09-09 22:51:33.000 252 33498.97 535.91 2281.29 31.06 2014-09-09 22:51:34.000 252 33498.86 535.90 2281.21 31.06 2014-09-09 22:51:35.000 252 33498.97 535.93 2281.25 31.06 2014-09-09 22:51:36.000 252 33498.93 535.95 2281.24 31.06 2014-09-09 22:51:37.000 252 33498.83 535.92 2281.20 31.06 2014-09-09 22:51:38.000 252 33498.85 535.94 2281.32 31.06 2014-09-09 22:51:39.000 252 33498.89 535.94 2281.20 31.06 2014-09-09 22:51:40.000 252 33498.85 535.94 2281.28 31.06 2014-09-09 22:51:41.000 252 33498.82 535.95 2281.27 31.06 2014-09-09 22:51:42.000 252 33498.93 535.93 2281.20 31.06 2014-09-09 22:51:43.000 252 33498.82 535.91 2281.22 31.06 2014-09-09 22:51:44.000 252 33498.87 535.95 2281.26 31.06 2014-09-09 22:51:45.000 252 33498.88 535.92 2281.27 31.06 2014-09-09 22:51:46.000 252 33498.91 535.93 2281.23 31.06 2014-09-09 22:51:47.000 252 33498.82 535.97 2281.20 31.06 2014-09-09 22:51:48.000 252 33498.84 535.91 2281.35 31.06 2014-09-09 22:51:48.000 252 33498.80 535.88 2281.33 31.06 2014-09-09 22:51:50.000 252 33498.84 535.96 2281.24 31.06 2014-09-09 22:51:51.000 252 33498.79 535.95 2281.24 31.06 2014-09-09 22:51:52.000 252 33498.84 535.91 2281.33 31.06 2014-09-09 22:51:53.000 252 33498.89 535.93 2281.27 31.06 2014-09-09 22:51:54.000 252 33498.72 535.97 2281.27 31.06 2014-09-09 22:51:55.000 252 33498.85 535.95 2281.29 31.06 2014-09-09 22:51:56.000 252 33498.78 535.94 2281.23 31.06 2014-09-09 22:51:57.000 252 33498.81 535.94 2281.24 31.06 2014-09-09 22:51:58.000 252 33498.81 535.96 2281.29 31.06 2014-09-09 22:51:59.000 252 33498.96 535.93 2281.38 31.06 2014-09-09 22:52:00.000 252 33498.81 535.99 2281.34 31.06 2014-09-09 22:52:01.000 252 33498.88 535.94 2281.31 31.06 2014-09-09 22:52:01.000 252 33498.86 535.93 2281.38 31.06 2014-09-09 22:52:03.000 252 33498.81 535.95 2281.26 31.06 2014-09-09 22:52:04.000 252 33498.79 535.97 2281.28 31.06 2014-09-09 22:52:05.000 252 33498.96 535.94 2281.29 31.06 2014-09-09 22:52:06.000 252 33498.79 535.99 2281.24 31.06 2014-09-09 22:52:07.000 252 33498.85 535.97 2281.29 31.06 2014-09-09 22:52:08.000 252 33498.86 535.93 2281.27 31.06 2014-09-09 22:52:09.000 252 33498.88 535.94 2281.24 31.06 2014-09-09 22:52:10.000 252 33498.85 535.91 2281.33 31.06 2014-09-09 22:52:11.000 252 33498.83 535.92 2281.39 31.06 2014-09-09 22:52:12.000 252 33498.81 535.92 2281.36 31.06 2014-09-09 22:52:13.000 252 33498.79 535.91 2281.33 31.06 2014-09-09 22:52:14.000 252 33498.89 535.89 2281.38 31.06 2014-09-09 22:52:15.000 252 33498.90 535.94 2281.43 31.06 2014-09-09 22:52:16.000 252 33498.82 535.96 2281.32 31.06 2014-09-09 22:52:17.000 252 33498.79 535.93 2281.36 31.06 2014-09-09 22:52:18.000 252 33498.83 535.89 2281.26 31.06 2014-09-09 22:52:19.000 252 33498.76 535.88 2281.27 31.06 2014-09-09 22:52:20.000 252 33498.86 535.93 2281.33 31.06 2014-09-09 22:52:21.000 252 33498.83 535.97 2281.26 31.06 2014-09-09 22:52:22.000 252 33498.84 535.93 2281.39 31.06 2014-09-09 22:52:23.000 252 33498.83 535.92 2281.32 31.06 2014-09-09 22:52:24.000 252 33498.84 535.93 2281.37 31.06 2014-09-09 22:52:25.000 252 33498.75 535.90 2281.33 31.06 2014-09-09 22:52:26.000 252 33498.79 535.92 2281.24 31.06 2014-09-09 22:52:27.000 252 33498.79 535.90 2281.30 31.06 2014-09-09 22:52:28.000 252 33498.69 535.88 2281.23 31.06 2014-09-09 22:52:29.000 252 33498.83 535.92 2281.35 31.06 2014-09-09 22:52:30.000 252 33498.78 535.90 2281.29 31.06 2014-09-09 22:52:31.000 252 33498.79 535.89 2281.34 31.06 2014-09-09 22:52:32.000 252 33498.75 535.91 2281.32 31.06 2014-09-09 22:52:33.000 252 33498.82 535.92 2281.26 31.06 2014-09-09 22:52:34.000 252 33498.79 535.88 2281.32 31.06 2014-09-09 22:52:35.000 252 33498.77 535.89 2281.28 31.06 2014-09-09 22:52:36.000 252 33498.83 535.92 2281.32 31.06 2014-09-09 22:52:37.000 252 33498.85 535.89 2281.33 31.06 2014-09-09 22:52:38.000 252 33498.82 535.93 2281.32 31.06 2014-09-09 22:52:39.000 252 33498.84 535.93 2281.33 31.06 2014-09-09 22:52:40.000 252 33498.73 535.91 2281.32 31.06 2014-09-09 22:52:41.000 252 33498.77 535.88 2281.29 31.06 2014-09-09 22:52:42.000 252 33498.91 535.89 2281.36 31.06 2014-09-09 22:52:42.000 252 33498.78 535.87 2281.30 31.06 2014-09-09 22:52:44.000 252 33498.92 535.92 2281.36 31.06 2014-09-09 22:52:45.000 252 33498.84 535.93 2281.36 31.06 2014-09-09 22:52:46.000 252 33498.82 535.91 2281.30 31.06 2014-09-09 22:52:47.000 252 33498.91 535.91 2281.32 31.06 2014-09-09 22:52:48.000 252 33498.76 535.95 2281.27 31.06 2014-09-09 22:52:49.000 252 33498.78 535.90 2281.31 31.06 2014-09-09 22:52:50.000 252 33498.79 535.89 2281.32 31.06 2014-09-09 22:52:51.000 252 33498.88 535.90 2281.35 31.06 2014-09-09 22:52:52.000 252 33498.84 535.91 2281.30 31.06 2014-09-09 22:52:53.000 252 33498.90 535.90 2281.32 31.06 2014-09-09 22:52:54.000 252 33498.82 535.93 2281.27 31.06 2014-09-09 22:52:55.000 252 33498.82 535.92 2281.27 31.06 2014-09-09 22:52:55.000 252 33498.78 535.91 2281.33 31.06 2014-09-09 22:52:57.000 252 33498.96 535.90 2281.32 31.06 2014-09-09 22:52:58.000 252 33498.89 535.90 2281.32 31.06 2014-09-09 22:52:59.000 252 33498.79 535.93 2281.26 31.06 2014-09-09 22:53:00.000 252 33498.87 535.97 2281.25 31.06 2014-09-09 22:53:01.000 252 33498.88 535.95 2281.31 31.06 2014-09-09 22:53:02.000 252 33498.83 535.93 2281.34 31.06 2014-09-09 22:53:03.000 252 33498.84 535.89 2281.26 31.06 2014-09-09 22:53:04.000 252 33498.85 535.91 2281.23 31.06 2014-09-09 22:53:05.000 252 33498.86 535.93 2281.33 31.06 2014-09-09 22:53:06.000 252 33498.81 535.92 2281.31 31.06 2014-09-09 22:53:07.000 252 33498.78 535.93 2281.32 31.06 2014-09-09 22:53:08.000 252 33498.81 535.93 2281.31 31.06 2014-09-09 22:53:09.000 252 33498.79 535.94 2281.33 31.06 2014-09-09 22:53:10.000 252 33498.78 535.97 2281.27 31.06 2014-09-09 22:53:11.000 252 33498.81 535.96 2281.31 31.06 2014-09-09 22:53:12.000 252 33498.82 535.95 2281.26 31.06 2014-09-09 22:53:13.000 252 33498.81 535.97 2281.30 31.06 2014-09-09 22:53:14.000 252 33498.83 535.98 2281.28 31.06 2014-09-09 22:53:15.000 252 33498.78 535.94 2281.27 31.06 2014-09-09 22:53:16.000 252 33498.81 535.97 2281.24 31.06 2014-09-09 22:53:17.000 252 33498.82 535.87 2281.28 31.06 2014-09-09 22:53:18.000 252 33498.80 535.95 2281.24 31.06 2014-09-09 22:53:19.000 252 33498.80 535.94 2281.30 31.06 2014-09-09 22:53:20.000 252 33498.78 535.95 2281.32 31.06 2014-09-09 22:53:21.000 252 33498.76 535.94 2281.36 31.06 2014-09-09 22:53:22.000 252 33498.71 535.98 2281.30 31.06 2014-09-09 22:53:23.000 252 33498.86 535.94 2281.34 31.06 2014-09-09 22:53:24.000 252 33498.85 535.94 2281.27 31.06 2014-09-09 22:53:25.000 252 33498.81 535.94 2281.33 31.06 2014-09-09 22:53:26.000 252 33498.73 535.93 2281.28 31.06 2014-09-09 22:53:27.000 252 33498.78 535.93 2281.30 31.06 2014-09-09 22:53:28.000 252 33498.73 535.94 2281.28 31.06 2014-09-09 22:53:29.000 252 33498.75 535.96 2281.24 31.06 2014-09-09 22:53:30.000 252 33498.82 535.95 2281.32 31.06 2014-09-09 22:53:31.000 252 33498.72 535.94 2281.33 31.06 2014-09-09 22:53:32.000 252 33498.86 535.98 2281.26 31.06 2014-09-09 22:53:33.000 252 33498.82 536.00 2281.36 31.06 2014-09-09 22:53:34.000 252 33498.82 535.98 2281.27 31.06 2014-09-09 22:53:35.000 252 33498.72 535.92 2281.36 31.06 2014-09-09 22:53:36.000 252 33498.85 535.97 2281.39 31.06 2014-09-09 22:53:36.000 252 33498.75 535.97 2281.37 31.06 2014-09-09 22:53:38.000 252 33498.72 535.95 2281.33 31.06 2014-09-09 22:53:39.000 252 33498.76 535.96 2281.33 31.06 2014-09-09 22:53:40.000 252 33498.72 535.99 2281.24 31.06 2014-09-09 22:53:41.000 252 33498.75 535.92 2281.35 31.06 2014-09-09 22:53:42.000 252 33498.74 535.92 2281.36 31.06 2014-09-09 22:53:43.000 252 33498.76 535.92 2281.37 31.06 2014-09-09 22:53:44.000 252 33498.75 535.93 2281.39 31.06 2014-09-09 22:53:45.000 252 33498.76 535.92 2281.41 31.06 2014-09-09 22:53:46.000 252 33498.78 535.94 2281.32 31.06 2014-09-09 22:53:47.000 252 33498.81 535.95 2281.36 31.06 2014-09-09 22:53:48.000 252 33498.75 535.94 2281.42 31.06 2014-09-09 22:53:49.000 252 33498.76 535.95 2281.33 31.06 2014-09-09 22:53:49.000 252 33498.79 535.98 2281.32 31.06 2014-09-09 22:53:51.000 252 33498.82 535.94 2281.42 31.06 2014-09-09 22:53:52.000 252 33498.73 535.97 2281.24 31.06 2014-09-09 22:53:53.000 252 33498.89 535.97 2281.33 31.06 2014-09-09 22:53:54.000 252 33498.67 535.97 2281.33 31.06 2014-09-09 22:53:55.000 252 33498.80 535.96 2281.38 31.06 2014-09-09 22:53:56.000 252 33498.83 536.00 2281.45 31.06 2014-09-09 22:53:57.000 252 33498.88 535.95 2281.45 31.06 2014-09-09 22:53:58.000 252 33498.76 535.95 2281.30 31.06 2014-09-09 22:53:59.000 252 33498.77 535.96 2281.43 31.06 2014-09-09 22:54:00.000 252 33498.89 535.94 2281.38 31.06 2014-09-09 22:54:01.000 252 33498.85 535.93 2281.34 31.06 2014-09-09 22:54:02.000 252 33498.85 535.96 2281.34 31.06 2014-09-09 22:54:03.000 252 33498.82 535.94 2281.29 31.06 2014-09-09 22:54:04.000 252 33498.88 535.92 2281.36 31.06 2014-09-09 22:54:05.000 252 33498.86 535.91 2281.35 31.06 2014-09-09 22:54:06.000 252 33498.91 535.96 2281.34 31.06 2014-09-09 22:54:07.000 252 33498.85 535.96 2281.32 31.06 2014-09-09 22:54:08.000 252 33498.89 535.90 2281.38 31.06 2014-09-09 22:54:09.000 252 33498.85 535.94 2281.34 31.06 2014-09-09 22:54:10.000 252 33498.98 535.91 2281.34 31.06 2014-09-09 22:54:11.000 252 33498.76 535.94 2281.23 31.06 2014-09-09 22:54:12.000 252 33498.89 535.90 2281.34 31.06 2014-09-09 22:54:13.000 252 33498.87 535.92 2281.32 31.06 2014-09-09 22:54:14.000 252 33498.79 535.93 2281.43 31.06 2014-09-09 22:54:15.000 252 33498.81 535.95 2281.33 31.06 2014-09-09 22:54:16.000 252 33498.81 535.90 2281.24 31.06 2014-09-09 22:54:17.000 252 33498.89 535.93 2281.42 31.06 2014-09-09 22:54:18.000 252 33498.78 535.97 2281.30 31.06 2014-09-09 22:54:19.000 252 33498.69 535.96 2281.38 31.06 2014-09-09 22:54:20.000 252 33498.78 535.89 2281.36 31.07 2014-09-09 22:54:21.000 252 33498.83 535.92 2281.28 31.07 2014-09-09 22:54:22.000 252 33498.72 535.91 2281.34 31.06 2014-09-09 22:54:23.000 252 33498.62 535.90 2281.35 31.06 2014-09-09 22:54:24.000 252 33498.81 535.91 2281.33 31.06 2014-09-09 22:54:25.000 252 33498.72 535.92 2281.33 31.06 2014-09-09 22:54:26.000 252 33498.83 535.95 2281.35 31.07 2014-09-09 22:54:27.000 252 33498.76 535.92 2281.33 31.07 2014-09-09 22:54:28.000 252 33498.66 535.93 2281.35 31.07 2014-09-09 22:54:29.000 252 33498.84 535.95 2281.37 31.06 2014-09-09 22:54:30.000 252 33498.78 535.98 2281.38 31.07 2014-09-09 22:54:30.000 252 33498.80 535.93 2281.33 31.06 2014-09-09 22:54:32.000 252 33498.78 535.95 2281.33 31.06 2014-09-09 22:54:33.000 252 33498.83 535.97 2281.33 31.06 2014-09-09 22:54:34.000 252 33498.69 535.96 2281.41 31.06 2014-09-09 22:54:35.000 252 33498.77 535.96 2281.38 31.07 2014-09-09 22:54:36.000 252 33498.67 535.97 2281.35 31.06 2014-09-09 22:54:37.000 252 33498.68 535.95 2281.27 31.07 2014-09-09 22:54:38.000 252 33498.69 535.93 2281.37 31.06 2014-09-09 22:54:39.000 252 33498.76 535.91 2281.34 31.07 2014-09-09 22:54:40.000 252 33498.75 535.96 2281.36 31.06 2014-09-09 22:54:41.000 252 33498.71 535.93 2281.28 31.06 2014-09-09 22:54:42.000 252 33498.71 535.94 2281.26 31.06 2014-09-09 22:54:43.000 252 33498.67 535.91 2281.36 31.06 2014-09-09 22:54:43.000 252 33498.74 535.94 2281.42 31.06 2014-09-09 22:54:45.000 252 33498.72 535.97 2281.40 31.06 2014-09-09 22:54:46.000 252 33498.62 535.94 2281.34 31.06 2014-09-09 22:54:47.000 252 33498.77 535.92 2281.39 31.06 2014-09-09 22:54:48.000 252 33498.82 535.96 2281.39 31.07 2014-09-09 22:54:49.000 252 33498.69 535.94 2281.36 31.06 2014-09-09 22:54:50.000 252 33498.66 535.94 2281.36 31.06 2014-09-09 22:54:51.000 252 33498.68 535.99 2281.39 31.06 2014-09-09 22:54:52.000 252 33498.70 535.98 2281.38 31.06 2014-09-09 22:54:53.000 252 33498.64 535.92 2281.41 31.06 2014-09-09 22:54:54.000 252 33498.69 535.95 2281.42 31.06 2014-09-09 22:54:55.000 252 33498.61 535.93 2281.41 31.06 2014-09-09 22:54:56.000 252 33498.73 535.95 2281.32 31.06 2014-09-09 22:54:57.000 252 33498.68 535.92 2281.32 31.06 2014-09-09 22:54:58.000 252 33498.70 535.92 2281.37 31.06 2014-09-09 22:54:59.000 252 33498.72 535.92 2281.39 31.07 2014-09-09 22:55:00.000 252 33498.68 535.96 2281.36 31.07 2014-09-09 22:55:01.000 252 33498.69 535.97 2281.36 31.07 2014-09-09 22:55:02.000 252 33498.66 535.93 2281.32 31.07 2014-09-09 22:55:03.000 252 33498.71 535.98 2281.30 31.07 2014-09-09 22:55:04.000 252 33498.65 535.93 2281.31 31.07 2014-09-09 22:55:05.000 252 33498.70 535.97 2281.33 31.06 2014-09-09 22:55:06.000 252 33498.85 535.97 2281.38 31.07 2014-09-09 22:55:07.000 252 33498.69 535.97 2281.35 31.07 2014-09-09 22:55:08.000 252 33498.68 535.99 2281.42 31.07 2014-09-09 22:55:09.000 252 33498.79 535.93 2281.39 31.07 2014-09-09 22:55:10.000 252 33498.87 535.96 2281.34 31.06 2014-09-09 22:55:11.000 252 33498.64 535.94 2281.38 31.07 2014-09-09 22:55:12.000 252 33498.77 535.93 2281.35 31.07 2014-09-09 22:55:13.000 252 33498.78 535.94 2281.38 31.06 2014-09-09 22:55:14.000 252 33498.76 535.94 2281.30 31.06 2014-09-09 22:55:15.000 252 33498.78 535.92 2281.41 31.07 2014-09-09 22:55:16.000 252 33498.70 535.94 2281.32 31.06 2014-09-09 22:55:17.000 252 33498.85 535.96 2281.32 31.07 2014-09-09 22:55:18.000 252 33498.70 535.95 2281.35 31.07 2014-09-09 22:55:19.000 252 33498.73 535.93 2281.41 31.06 2014-09-09 22:55:20.000 252 33498.78 535.91 2281.32 31.06 2014-09-09 22:55:21.000 252 33498.81 535.98 2281.40 31.06 2014-09-09 22:55:22.000 252 33498.82 535.92 2281.33 31.07 2014-09-09 22:55:23.000 252 33498.78 535.94 2281.29 31.07 2014-09-09 22:55:24.000 252 33498.70 535.92 2281.36 31.06 2014-09-09 22:55:24.000 252 33498.69 535.91 2281.40 31.06 2014-09-09 22:55:26.000 252 33498.81 535.93 2281.41 31.06 2014-09-09 22:55:27.000 252 33498.79 535.93 2281.47 31.07 2014-09-09 22:55:28.000 252 33498.79 535.98 2281.37 31.07 2014-09-09 22:55:29.000 252 33498.64 535.99 2281.36 31.07 2014-09-09 22:55:30.000 252 33498.78 535.92 2281.35 31.06 2014-09-09 22:55:31.000 252 33498.79 535.94 2281.32 31.07 2014-09-09 22:55:32.000 252 33498.82 535.93 2281.40 31.07 2014-09-09 22:55:33.000 252 33498.73 535.99 2281.34 31.07 2014-09-09 22:55:34.000 252 33498.73 535.95 2281.30 31.07 2014-09-09 22:55:35.000 252 33498.70 535.94 2281.39 31.07 2014-09-09 22:55:36.000 252 33498.75 535.93 2281.36 31.07 2014-09-09 22:55:37.000 252 33498.70 535.98 2281.37 31.07 2014-09-09 22:55:37.000 252 33498.74 535.97 2281.36 31.07 2014-09-09 22:55:39.000 252 33498.70 535.93 2281.33 31.07 2014-09-09 22:55:40.000 252 33498.71 535.95 2281.33 31.07 2014-09-09 22:55:41.000 252 33498.73 535.93 2281.33 31.07 2014-09-09 22:55:42.000 252 33498.71 535.95 2281.29 31.07 2014-09-09 22:55:43.000 252 33498.63 535.93 2281.27 31.07 2014-09-09 22:55:44.000 252 33498.70 535.97 2281.36 31.07 2014-09-09 22:55:45.000 252 33498.71 535.94 2281.31 31.07 2014-09-09 22:55:46.000 252 33498.69 535.96 2281.41 31.07 2014-09-09 22:55:47.000 252 33498.67 535.94 2281.38 31.07 2014-09-09 22:55:48.000 252 33498.65 535.98 2281.48 31.07 2014-09-09 22:55:49.000 252 33498.66 535.95 2281.38 31.07 2014-09-09 22:55:50.000 252 33498.58 535.94 2281.42 31.07 2014-09-09 22:55:51.000 252 33498.57 535.93 2281.38 31.07 2014-09-09 22:55:52.000 252 33498.58 535.97 2281.31 31.07 2014-09-09 22:55:53.000 252 33498.68 535.93 2281.51 31.07 2014-09-09 22:55:54.000 252 33498.66 535.97 2281.31 31.07 2014-09-09 22:55:55.000 252 33498.50 535.92 2281.33 31.07 2014-09-09 22:55:56.000 252 33498.59 535.94 2281.42 31.06 2014-09-09 22:55:57.000 252 33498.63 535.99 2281.41 31.06 2014-09-09 22:55:58.000 252 33498.67 535.97 2281.41 31.07 2014-09-09 22:55:59.000 252 33498.60 535.98 2281.32 31.06 2014-09-09 22:56:00.000 252 33498.66 535.97 2281.46 31.07 2014-09-09 22:56:01.000 252 33498.57 535.95 2281.41 31.07 2014-09-09 22:56:02.000 252 33498.59 535.94 2281.41 31.07 2014-09-09 22:56:03.000 252 33498.58 535.93 2281.45 31.07 2014-09-09 22:56:04.000 252 33498.70 535.97 2281.47 31.07 2014-09-09 22:56:05.000 252 33498.61 535.96 2281.32 31.07 2014-09-09 22:56:06.000 252 33498.64 535.94 2281.45 31.07 2014-09-09 22:56:07.000 252 33498.57 535.94 2281.44 31.07 2014-09-09 22:56:08.000 252 33498.58 535.94 2281.36 31.07 2014-09-09 22:56:09.000 252 33498.68 535.90 2281.33 31.07 2014-09-09 22:56:10.000 252 33498.64 535.96 2281.44 31.07 2014-09-09 22:56:11.000 252 33498.64 535.95 2281.39 31.06 2014-09-09 22:56:12.000 252 33498.61 535.94 2281.39 31.06 2014-09-09 22:56:13.000 252 33498.53 535.93 2281.39 31.06 2014-09-09 22:56:14.000 252 33498.66 535.91 2281.49 31.06 2014-09-09 22:56:15.000 252 33498.61 535.93 2281.35 31.07 2014-09-09 22:56:16.000 252 33498.68 535.94 2281.41 31.07 2014-09-09 22:56:17.000 252 33498.66 535.90 2281.45 31.07 2014-09-09 22:56:18.000 252 33498.63 535.90 2281.44 31.07 2014-09-09 22:56:18.000 252 33498.56 535.91 2281.38 31.07 2014-09-09 22:56:20.000 252 33498.65 535.92 2281.41 31.06 2014-09-09 22:56:21.000 252 33498.61 535.91 2281.51 31.07 2014-09-09 22:56:22.000 252 33498.60 535.90 2281.37 31.07 2014-09-09 22:56:23.000 252 33498.62 535.94 2281.36 31.07 2014-09-09 22:56:24.000 252 33498.56 535.93 2281.32 31.06 2014-09-09 22:56:25.000 252 33498.53 535.91 2281.35 31.07 2014-09-09 22:56:26.000 252 33498.63 535.95 2281.45 31.06 2014-09-09 22:56:27.000 252 33498.61 535.94 2281.45 31.06 2014-09-09 22:56:28.000 252 33498.62 535.96 2281.45 31.07 2014-09-09 22:56:29.000 252 33498.75 535.91 2281.39 31.07 2014-09-09 22:56:30.000 252 33498.62 535.90 2281.33 31.06 2014-09-09 22:56:31.000 252 33498.58 535.88 2281.37 31.07 2014-09-09 22:56:31.000 252 33498.60 535.98 2281.34 31.07 2014-09-09 22:56:33.000 252 33498.60 535.92 2281.43 31.06 2014-09-09 22:56:34.000 252 33498.56 535.90 2281.37 31.07 2014-09-09 22:56:35.000 252 33498.58 535.94 2281.28 31.07 2014-09-09 22:56:36.000 252 33498.56 535.94 2281.43 31.07 2014-09-09 22:56:37.000 252 33498.55 535.94 2281.45 31.07 2014-09-09 22:56:38.000 252 33498.61 535.96 2281.43 31.07 2014-09-09 22:56:39.000 252 33498.60 535.94 2281.37 31.07 2014-09-09 22:56:40.000 252 33498.57 535.90 2281.39 31.07 2014-09-09 22:56:41.000 252 33498.64 535.91 2281.33 31.07 2014-09-09 22:56:42.000 252 33498.64 535.88 2281.33 31.07 2014-09-09 22:56:43.000 252 33498.63 535.87 2281.26 31.07 2014-09-09 22:56:44.000 252 33498.58 535.91 2281.30 31.07 2014-09-09 22:56:45.000 252 33498.64 535.92 2281.34 31.07 2014-09-09 22:56:46.000 252 33498.58 535.95 2281.30 31.07 2014-09-09 22:56:47.000 252 33498.48 535.90 2281.38 31.07 2014-09-09 22:56:48.000 252 33498.49 535.90 2281.32 31.07 2014-09-09 22:56:49.000 252 33498.52 535.90 2281.36 31.07 2014-09-09 22:56:50.000 252 33498.51 535.94 2281.39 31.07 2014-09-09 22:56:51.000 252 33498.59 535.91 2281.41 31.07 2014-09-09 22:56:52.000 252 33498.58 535.90 2281.32 31.07 2014-09-09 22:56:53.000 252 33498.57 535.94 2281.34 31.07 2014-09-09 22:56:54.000 252 33498.56 535.91 2281.38 31.07 2014-09-09 22:56:55.000 252 33498.58 535.90 2281.33 31.07 2014-09-09 22:56:56.000 252 33498.54 535.91 2281.39 31.07 2014-09-09 22:56:57.000 252 33498.54 535.90 2281.39 31.07 2014-09-09 22:56:58.000 252 33498.50 535.93 2281.35 31.07 2014-09-09 22:56:59.000 252 33498.53 535.97 2281.40 31.07 2014-09-09 22:57:00.000 252 33498.45 535.93 2281.38 31.07 2014-09-09 22:57:01.000 252 33498.56 535.96 2281.41 31.07 2014-09-09 22:57:02.000 252 33498.56 535.92 2281.32 31.07 2014-09-09 22:57:03.000 252 33498.49 535.98 2281.36 31.07 2014-09-09 22:57:04.000 252 33498.50 535.91 2281.37 31.07 2014-09-09 22:57:05.000 252 33498.61 535.92 2281.33 31.07 2014-09-09 22:57:06.000 252 33498.47 535.93 2281.33 31.07 2014-09-09 22:57:07.000 252 33498.42 535.92 2281.30 31.07 2014-09-09 22:57:08.000 252 33498.54 535.92 2281.38 31.07 2014-09-09 22:57:09.000 252 33498.56 535.95 2281.38 31.07 2014-09-09 22:57:10.000 252 33498.49 535.98 2281.41 31.07 2014-09-09 22:57:11.000 252 33498.46 535.92 2281.33 31.07 2014-09-09 22:57:12.000 252 33498.50 535.93 2281.35 31.07 2014-09-09 22:57:12.000 252 33498.54 535.96 2281.27 31.07 2014-09-09 22:57:14.000 252 33498.42 535.97 2281.32 31.07 2014-09-09 22:57:15.000 252 33498.50 535.92 2281.36 31.07 2014-09-09 22:57:16.000 252 33498.60 535.95 2281.39 31.07 2014-09-09 22:57:17.000 252 33498.50 535.93 2281.39 31.07 2014-09-09 22:57:18.000 252 33498.47 535.92 2281.39 31.07 2014-09-09 22:57:19.000 252 33498.50 535.90 2281.38 31.07 2014-09-09 22:57:20.000 252 33498.51 535.93 2281.33 31.07 2014-09-09 22:57:21.000 252 33498.52 535.96 2281.45 31.07 2014-09-09 22:57:22.000 252 33498.48 535.92 2281.36 31.07 2014-09-09 22:57:23.000 252 33498.51 535.93 2281.30 31.07 2014-09-09 22:57:24.000 252 33498.63 535.97 2281.32 31.07 2014-09-09 22:57:25.000 252 33498.54 535.92 2281.28 31.07 2014-09-09 22:57:25.000 252 33498.56 535.93 2281.44 31.07 2014-09-09 22:57:27.000 252 33498.40 535.94 2281.33 31.07 2014-09-09 22:57:28.000 252 33498.48 535.91 2281.34 31.07 2014-09-09 22:57:29.000 252 33498.49 535.93 2281.37 31.07 2014-09-09 22:57:30.000 252 33498.55 535.92 2281.43 31.07 2014-09-09 22:57:31.000 252 33498.49 535.89 2281.42 31.07 2014-09-09 22:57:32.000 252 33498.56 535.91 2281.46 31.07 2014-09-09 22:57:33.000 252 33498.64 535.90 2281.39 31.07 2014-09-09 22:57:34.000 252 33498.61 535.91 2281.33 31.07 2014-09-09 22:57:35.000 252 33498.59 535.88 2281.38 31.07 2014-09-09 22:57:36.000 252 33498.57 535.90 2281.32 31.07 2014-09-09 22:57:37.000 252 33498.60 535.95 2281.36 31.07 2014-09-09 22:57:38.000 252 33498.56 535.92 2281.38 31.07 2014-09-09 22:57:39.000 252 33498.56 535.93 2281.37 31.07 2014-09-09 22:57:40.000 252 33498.48 535.98 2281.36 31.07 2014-09-09 22:57:41.000 252 33498.56 535.90 2281.32 31.07 2014-09-09 22:57:42.000 252 33498.46 535.93 2281.30 31.07 2014-09-09 22:57:43.000 252 33498.53 535.91 2281.36 31.07 2014-09-09 22:57:44.000 252 33498.46 535.91 2281.35 31.07 2014-09-09 22:57:45.000 252 33498.63 535.94 2281.37 31.07 2014-09-09 22:57:46.000 252 33498.52 535.91 2281.30 31.07 2014-09-09 22:57:47.000 252 33498.57 535.93 2281.34 31.07 2014-09-09 22:57:48.000 252 33498.60 535.98 2281.24 31.07 2014-09-09 22:57:49.000 252 33498.48 535.96 2281.25 31.07 2014-09-09 22:57:50.000 252 33498.50 535.97 2281.42 31.07 2014-09-09 22:57:51.000 252 33498.44 535.98 2281.41 31.07 2014-09-09 22:57:52.000 252 33498.51 535.98 2281.34 31.07 2014-09-09 22:57:53.000 252 33498.42 535.96 2281.35 31.07 2014-09-09 22:57:54.000 252 33498.50 535.97 2281.34 31.07 2014-09-09 22:57:55.000 252 33498.47 535.97 2281.36 31.07 2014-09-09 22:57:56.000 252 33498.42 535.99 2281.34 31.07 2014-09-09 22:57:57.000 252 33498.45 535.98 2281.33 31.07 2014-09-09 22:57:58.000 252 33498.50 535.98 2281.39 31.07 2014-09-09 22:57:59.000 252 33498.55 535.98 2281.32 31.07 2014-09-09 22:58:00.000 252 33498.48 536.00 2281.41 31.07 2014-09-09 22:58:01.000 252 33498.42 535.99 2281.42 31.07 2014-09-09 22:58:02.000 252 33498.51 536.00 2281.44 31.07 2014-09-09 22:58:03.000 252 33498.57 535.98 2281.31 31.07 2014-09-09 22:58:04.000 252 33498.51 535.96 2281.42 31.07 2014-09-09 22:58:05.000 252 33498.50 535.98 2281.33 31.07 2014-09-09 22:58:06.000 252 33498.49 536.00 2281.36 31.07 2014-09-09 22:58:06.000 252 33498.48 536.05 2281.41 31.07 2014-09-09 22:58:08.000 252 33498.53 536.00 2281.34 31.07 2014-09-09 22:58:09.000 252 33498.57 535.99 2281.41 31.07 2014-09-09 22:58:10.000 252 33498.48 535.98 2281.35 31.07 2014-09-09 22:58:11.000 252 33498.54 536.01 2281.35 31.07 2014-09-09 22:58:12.000 252 33498.56 536.02 2281.38 31.07 2014-09-09 22:58:13.000 252 33498.48 535.99 2281.39 31.07 2014-09-09 22:58:14.000 252 33498.47 535.98 2281.39 31.07 2014-09-09 22:58:15.000 252 33498.54 536.01 2281.47 31.07 2014-09-09 22:58:16.000 252 33498.56 536.02 2281.44 31.07 2014-09-09 22:58:17.000 252 33498.44 536.02 2281.36 31.07 2014-09-09 22:58:18.000 252 33498.50 536.02 2281.43 31.07 2014-09-09 22:58:19.000 252 33498.41 535.99 2281.41 31.07 2014-09-09 22:58:19.000 252 33498.51 535.99 2281.45 31.07 2014-09-09 22:58:21.000 252 33498.51 536.00 2281.51 31.07 2014-09-09 22:58:22.000 252 33498.52 536.02 2281.38 31.07 2014-09-09 22:58:23.000 252 33498.50 536.01 2281.42 31.07 2014-09-09 22:58:24.000 252 33498.56 536.00 2281.48 31.07 2014-09-09 22:58:25.000 252 33498.44 536.00 2281.43 31.07 2014-09-09 22:58:26.000 252 33498.45 536.00 2281.42 31.07 2014-09-09 22:58:27.000 252 33498.51 535.98 2281.41 31.07 2014-09-09 22:58:28.000 252 33498.41 536.00 2281.41 31.07 2014-09-09 22:58:29.000 252 33498.43 536.00 2281.47 31.07 2014-09-09 22:58:30.000 252 33498.48 536.02 2281.40 31.07 2014-09-09 22:58:31.000 252 33498.39 536.03 2281.33 31.07 2014-09-09 22:58:32.000 252 33498.46 536.03 2281.39 31.07 2014-09-09 22:58:33.000 252 33498.40 536.02 2281.43 31.07 2014-09-09 22:58:34.000 252 33498.33 536.01 2281.36 31.07 2014-09-09 22:58:35.000 252 33498.42 536.05 2281.39 31.07 2014-09-09 22:58:36.000 252 33498.39 536.05 2281.41 31.07 2014-09-09 22:58:37.000 252 33498.37 536.03 2281.47 31.07 2014-09-09 22:58:38.000 252 33498.42 536.03 2281.38 31.07 2014-09-09 22:58:39.000 252 33498.35 536.03 2281.46 31.07 2014-09-09 22:58:40.000 252 33498.38 535.99 2281.39 31.07 2014-09-09 22:58:41.000 252 33498.43 536.02 2281.45 31.07 2014-09-09 22:58:42.000 252 33498.35 535.98 2281.47 31.07 2014-09-09 22:58:43.000 252 33498.31 535.98 2281.43 31.07 2014-09-09 22:58:44.000 252 33498.39 536.01 2281.49 31.07 2014-09-09 22:58:45.000 252 33498.31 535.98 2281.51 31.07 2014-09-09 22:58:46.000 252 33498.27 535.99 2281.45 31.07 2014-09-09 22:58:47.000 252 33498.28 536.02 2281.51 31.07 2014-09-09 22:58:48.000 252 33498.37 536.00 2281.54 31.07 2014-09-09 22:58:49.000 252 33498.38 536.01 2281.51 31.07 2014-09-09 22:58:50.000 252 33498.39 536.02 2281.46 31.07 2014-09-09 22:58:51.000 252 33498.41 536.03 2281.49 31.07 2014-09-09 22:58:52.000 252 33498.44 536.03 2281.45 31.07 2014-09-09 22:58:53.000 252 33498.37 535.98 2281.54 31.07 2014-09-09 22:58:54.000 252 33498.40 535.99 2281.42 31.07 2014-09-09 22:58:55.000 252 33498.45 535.98 2281.43 31.07 2014-09-09 22:58:56.000 252 33498.44 536.01 2281.38 31.07 2014-09-09 22:58:57.000 252 33498.38 536.02 2281.39 31.07 2014-09-09 22:58:58.000 252 33498.44 536.01 2281.55 31.07 2014-09-09 22:58:59.000 252 33498.42 536.02 2281.44 31.07 2014-09-09 22:59:00.000 252 33498.45 536.00 2281.45 31.07 2014-09-09 22:59:00.000 252 33498.36 536.01 2281.46 31.07 2014-09-09 22:59:02.000 252 33498.44 535.97 2281.43 31.07 2014-09-09 22:59:03.000 252 33498.49 536.01 2281.46 31.07 2014-09-09 22:59:04.000 252 33498.43 536.06 2281.48 31.07 2014-09-09 22:59:05.000 252 33498.48 536.00 2281.36 31.07 2014-09-09 22:59:06.000 252 33498.49 536.02 2281.43 31.07 2014-09-09 22:59:07.000 252 33498.50 536.02 2281.39 31.07 2014-09-09 22:59:08.000 252 33498.40 536.01 2281.38 31.07 2014-09-09 22:59:09.000 252 33498.46 536.00 2281.43 31.07 2014-09-09 22:59:10.000 252 33498.51 536.00 2281.36 31.07 2014-09-09 22:59:11.000 252 33498.39 536.05 2281.51 31.07 2014-09-09 22:59:12.000 252 33498.50 536.06 2281.41 31.07 2014-09-09 22:59:13.000 252 33498.45 536.02 2281.37 31.07 2014-09-09 22:59:13.000 252 33498.33 535.99 2281.36 31.07 2014-09-09 22:59:15.000 252 33498.41 536.00 2281.53 31.07 2014-09-09 22:59:16.000 252 33498.38 536.00 2281.52 31.07 2014-09-09 22:59:17.000 252 33498.51 536.02 2281.42 31.07 2014-09-09 22:59:18.000 252 33498.44 536.03 2281.48 31.07 2014-09-09 22:59:19.000 252 33498.42 536.04 2281.42 31.07 2014-09-09 22:59:20.000 252 33498.44 536.02 2281.42 31.07 2014-09-09 22:59:21.000 252 33498.47 536.03 2281.43 31.07 2014-09-09 22:59:22.000 252 33498.36 536.06 2281.46 31.07 2014-09-09 22:59:23.000 252 33498.46 536.00 2281.42 31.07 2014-09-09 22:59:24.000 252 33498.42 536.05 2281.48 31.07 2014-09-09 22:59:25.000 252 33498.41 536.05 2281.45 31.07 2014-09-09 22:59:26.000 252 33498.45 536.01 2281.43 31.07 2014-09-09 22:59:27.000 252 33498.40 536.03 2281.45 31.07 2014-09-09 22:59:28.000 252 33498.42 536.01 2281.51 31.07 2014-09-09 22:59:29.000 252 33498.42 536.01 2281.50 31.07 2014-09-09 22:59:30.000 252 33498.45 536.00 2281.39 31.07 2014-09-09 22:59:31.000 252 33498.45 535.99 2281.49 31.07 2014-09-09 22:59:32.000 252 33498.47 536.00 2281.42 31.07 2014-09-09 22:59:33.000 252 33498.42 536.03 2281.35 31.07 2014-09-09 22:59:34.000 252 33498.38 536.04 2281.39 31.07 2014-09-09 22:59:35.000 252 33498.41 536.01 2281.32 31.07 2014-09-09 22:59:36.000 252 33498.42 535.99 2281.48 31.07 2014-09-09 22:59:37.000 252 33498.42 536.02 2281.43 31.07 2014-09-09 22:59:38.000 252 33498.43 536.02 2281.41 31.07 2014-09-09 22:59:39.000 252 33498.51 536.02 2281.42 31.07 2014-09-09 22:59:40.000 252 33498.45 536.02 2281.43 31.07 2014-09-09 22:59:41.000 252 33498.48 536.00 2281.41 31.07 2014-09-09 22:59:42.000 252 33498.33 536.06 2281.39 31.07 2014-09-09 22:59:43.000 252 33498.50 535.99 2281.44 31.07 2014-09-09 22:59:44.000 252 33498.44 536.00 2281.39 31.07 2014-09-09 22:59:45.000 252 33498.38 536.02 2281.43 31.07 2014-09-09 22:59:46.000 252 33498.42 536.03 2281.39 31.07 2014-09-09 22:59:47.000 252 33498.35 536.01 2281.42 31.07 2014-09-09 22:59:48.000 252 33498.50 535.99 2281.34 31.07 2014-09-09 22:59:49.000 252 33498.53 536.01 2281.43 31.07 2014-09-09 22:59:50.000 252 33498.45 536.01 2281.40 31.07 2014-09-09 22:59:51.000 252 33498.45 535.97 2281.36 31.07 2014-09-09 22:59:52.000 252 33498.44 536.03 2281.45 31.07 2014-09-09 22:59:53.000 252 33498.41 536.02 2281.42 31.07 2014-09-09 22:59:54.000 252 33498.47 536.01 2281.36 31.07 2014-09-09 22:59:54.000 252 33498.47 536.04 2281.46 31.07 2014-09-09 22:59:56.000 252 33498.45 536.03 2281.46 31.07 2014-09-09 22:59:57.000 252 33498.52 536.02 2281.49 31.07 2014-09-09 22:59:58.000 252 33498.44 536.02 2281.37 31.07 2014-09-09 22:59:59.000 252 33498.36 535.97 2281.48 31.07 2014-09-09 23:00:00.000 252 33498.51 535.99 2281.41 31.07 2014-09-09 23:00:01.000 252 33498.47 536.02 2281.46 31.07 2014-09-09 23:00:02.000 252 33498.50 536.02 2281.41 31.07 2014-09-09 23:00:03.000 252 33498.44 536.00 2281.42 31.07 2014-09-09 23:00:04.000 252 33498.46 536.01 2281.43 31.07 2014-09-09 23:00:05.000 252 33498.49 536.02 2281.38 31.07 2014-09-09 23:00:06.000 252 33498.38 536.06 2281.39 31.07 2014-09-09 23:00:07.000 252 33498.40 536.02 2281.39 31.07 2014-09-09 23:00:07.000 252 33498.42 536.02 2281.42 31.07 2014-09-09 23:00:09.000 252 33498.44 536.04 2281.37 31.07 2014-09-09 23:00:10.000 252 33498.37 536.04 2281.50 31.07 2014-09-09 23:00:11.000 252 33498.32 536.02 2281.44 31.07 2014-09-09 23:00:12.000 252 33498.38 536.03 2281.41 31.07 2014-09-09 23:00:13.000 252 33498.40 536.01 2281.36 31.07 2014-09-09 23:00:14.000 252 33498.38 536.00 2281.38 31.07 2014-09-09 23:00:15.000 252 33498.44 536.01 2281.33 31.07 2014-09-09 23:00:16.000 252 33498.37 536.05 2281.33 31.07 2014-09-09 23:00:17.000 252 33498.44 536.02 2281.38 31.07 2014-09-09 23:00:18.000 252 33498.42 536.00 2281.39 31.07 2014-09-09 23:00:19.000 252 33498.42 536.02 2281.41 31.07 2014-09-09 23:00:20.000 252 33498.29 536.02 2281.43 31.07 2014-09-09 23:00:21.000 252 33498.32 535.99 2281.36 31.07 2014-09-09 23:00:22.000 252 33498.32 536.04 2281.40 31.07 2014-09-09 23:00:23.000 252 33498.44 535.97 2281.49 31.07 2014-09-09 23:00:24.000 252 33498.37 536.05 2281.35 31.07 2014-09-09 23:00:25.000 252 33498.41 536.00 2281.42 31.07 2014-09-09 23:00:26.000 252 33498.39 535.99 2281.41 31.07 2014-09-09 23:00:27.000 252 33498.41 536.00 2281.41 31.07 2014-09-09 23:00:28.000 252 33498.41 536.02 2281.41 31.07 2014-09-09 23:00:29.000 252 33498.36 536.03 2281.39 31.07 2014-09-09 23:00:30.000 252 33498.37 536.00 2281.38 31.07 2014-09-09 23:00:31.000 252 33498.46 536.04 2281.40 31.07 2014-09-09 23:00:32.000 252 33498.40 536.00 2281.34 31.07 2014-09-09 23:00:33.000 252 33498.47 536.03 2281.40 31.07 2014-09-09 23:00:34.000 252 33498.41 536.04 2281.40 31.07 2014-09-09 23:00:35.000 252 33498.44 535.99 2281.37 31.07 2014-09-09 23:00:36.000 252 33498.43 536.04 2281.43 31.07 2014-09-09 23:00:37.000 252 33498.44 536.02 2281.38 31.07 2014-09-09 23:00:38.000 252 33498.41 536.00 2281.33 31.07 2014-09-09 23:00:39.000 252 33498.46 536.04 2281.34 31.07 2014-09-09 23:00:40.000 252 33498.45 536.04 2281.42 31.07 2014-09-09 23:00:41.000 252 33498.49 536.04 2281.45 31.07 2014-09-09 23:00:42.000 252 33498.36 536.01 2281.45 31.07 2014-09-09 23:00:43.000 252 33498.45 536.02 2281.42 31.07 2014-09-09 23:00:44.000 252 33498.39 536.00 2281.39 31.07 2014-09-09 23:00:45.000 252 33498.45 536.08 2281.42 31.07 2014-09-09 23:00:46.000 252 33498.38 536.01 2281.40 31.07 2014-09-09 23:00:47.000 252 33498.39 536.04 2281.41 31.07 2014-09-09 23:00:48.000 252 33498.34 536.05 2281.40 31.07 2014-09-09 23:00:48.000 252 33498.34 536.04 2281.44 31.07 2014-09-09 23:00:50.000 252 33498.33 536.03 2281.46 31.07 2014-09-09 23:00:51.000 252 33498.36 536.07 2281.46 31.07 2014-09-09 23:00:52.000 252 33498.41 536.07 2281.41 31.07 2014-09-09 23:00:53.000 252 33498.39 536.07 2281.44 31.07 2014-09-09 23:00:54.000 252 33498.38 536.09 2281.41 31.07 2014-09-09 23:00:55.000 252 33498.36 536.07 2281.35 31.07 2014-09-09 23:00:56.000 252 33498.38 536.07 2281.41 31.07 2014-09-09 23:00:57.000 252 33498.34 536.05 2281.38 31.07 2014-09-09 23:00:58.000 252 33498.37 536.03 2281.42 31.07 2014-09-09 23:00:59.000 252 33498.28 536.08 2281.39 31.07 2014-09-09 23:01:00.000 252 33498.31 536.05 2281.45 31.07 2014-09-09 23:01:01.000 252 33498.44 536.10 2281.44 31.07 2014-09-09 23:01:01.000 252 33498.35 536.09 2281.43 31.07 2014-09-09 23:01:03.000 252 33498.35 536.05 2281.47 31.07 2014-09-09 23:01:04.000 252 33498.28 536.10 2281.54 31.07 2014-09-09 23:01:05.000 252 33498.34 536.06 2281.48 31.07 2014-09-09 23:01:06.000 252 33498.29 536.08 2281.44 31.07 2014-09-09 23:01:07.000 252 33498.32 536.08 2281.47 31.07 2014-09-09 23:01:08.000 252 33498.31 536.04 2281.44 31.07 2014-09-09 23:01:09.000 252 33498.39 536.10 2281.50 31.07 2014-09-09 23:01:10.000 252 33498.36 536.08 2281.39 31.07 2014-09-09 23:01:11.000 252 33498.25 536.07 2281.52 31.07 2014-09-09 23:01:12.000 252 33498.28 536.09 2281.45 31.07 2014-09-09 23:01:13.000 252 33498.33 536.12 2281.49 31.07 2014-09-09 23:01:14.000 252 33498.23 536.15 2281.45 31.07 2014-09-09 23:01:15.000 252 33498.32 536.10 2281.45 31.07 2014-09-09 23:01:16.000 252 33498.31 536.13 2281.45 31.07 2014-09-09 23:01:17.000 252 33498.32 536.05 2281.52 31.07 2014-09-09 23:01:18.000 252 33498.24 536.13 2281.52 31.07 2014-09-09 23:01:19.000 252 33498.32 536.09 2281.47 31.07 2014-09-09 23:01:20.000 252 33498.22 536.10 2281.45 31.07 2014-09-09 23:01:21.000 252 33498.30 536.11 2281.45 31.07 2014-09-09 23:01:22.000 252 33498.25 536.09 2281.46 31.07 2014-09-09 23:01:23.000 252 33498.34 536.10 2281.51 31.07 2014-09-09 23:01:24.000 252 33498.19 536.10 2281.39 31.07 2014-09-09 23:01:25.000 252 33498.23 536.11 2281.51 31.07 2014-09-09 23:01:26.000 252 33498.25 536.11 2281.45 31.07 2014-09-09 23:01:27.000 252 33498.24 536.16 2281.55 31.07 2014-09-09 23:01:28.000 252 33498.22 536.12 2281.54 31.07 2014-09-09 23:01:29.000 252 33498.26 536.16 2281.51 31.07 2014-09-09 23:01:30.000 252 33498.32 536.16 2281.44 31.07 2014-09-09 23:01:31.000 252 33498.28 536.15 2281.45 31.07 2014-09-09 23:01:32.000 252 33498.30 536.12 2281.49 31.07 2014-09-09 23:01:33.000 252 33498.30 536.13 2281.46 31.07 2014-09-09 23:01:34.000 252 33498.34 536.13 2281.48 31.07 2014-09-09 23:01:35.000 252 33498.35 536.13 2281.51 31.07 2014-09-09 23:01:36.000 252 33498.26 536.12 2281.54 31.07 2014-09-09 23:01:37.000 252 33498.33 536.15 2281.48 31.07 2014-09-09 23:01:38.000 252 33498.22 536.10 2281.52 31.07 2014-09-09 23:01:39.000 252 33498.31 536.10 2281.45 31.07 2014-09-09 23:01:40.000 252 33498.26 536.07 2281.51 31.07 2014-09-09 23:01:41.000 252 33498.35 536.14 2281.48 31.07 2014-09-09 23:01:42.000 252 33498.26 536.13 2281.41 31.07 2014-09-09 23:01:42.000 252 33498.29 536.13 2281.48 31.07 2014-09-09 23:01:44.000 252 33498.28 536.12 2281.48 31.07 2014-09-09 23:01:45.000 252 33498.33 536.12 2281.53 31.07 2014-09-09 23:01:46.000 252 33498.29 536.12 2281.45 31.07 2014-09-09 23:01:47.000 252 33498.19 536.09 2281.52 31.07 2014-09-09 23:01:48.000 252 33498.30 536.11 2281.41 31.07 2014-09-09 23:01:49.000 252 33498.36 536.12 2281.58 31.07 2014-09-09 23:01:50.000 252 33498.26 536.13 2281.54 31.07 2014-09-09 23:01:51.000 252 33498.25 536.16 2281.44 31.07 2014-09-09 23:01:52.000 252 33498.28 536.07 2281.36 31.07 2014-09-09 23:01:53.000 252 33498.37 536.11 2281.46 31.07 2014-09-09 23:01:54.000 252 33498.28 536.09 2281.55 31.07 2014-09-09 23:01:55.000 252 33498.31 536.15 2281.52 31.07 2014-09-09 23:01:55.000 252 33498.32 536.09 2281.55 31.07 2014-09-09 23:01:57.000 252 33498.26 536.15 2281.46 31.07 2014-09-09 23:01:58.000 252 33498.31 536.15 2281.50 31.07 2014-09-09 23:01:59.000 252 33498.39 536.12 2281.42 31.07 2014-09-09 23:02:00.000 252 33498.25 536.16 2281.46 31.07 2014-09-09 23:02:01.000 252 33498.27 536.12 2281.52 31.07 2014-09-09 23:02:02.000 252 33498.24 536.09 2281.56 31.07 2014-09-09 23:02:03.000 252 33498.32 536.11 2281.52 31.07 2014-09-09 23:02:04.000 252 33498.33 536.16 2281.47 31.07 2014-09-09 23:02:05.000 252 33498.36 536.12 2281.43 31.07 2014-09-09 23:02:06.000 252 33498.16 536.13 2281.50 31.07 2014-09-09 23:02:07.000 252 33498.20 536.14 2281.41 31.07 2014-09-09 23:02:08.000 252 33498.23 536.11 2281.45 31.07 2014-09-09 23:02:09.000 252 33498.29 536.08 2281.48 31.07 2014-09-09 23:02:10.000 252 33498.29 536.12 2281.49 31.07 2014-09-09 23:02:11.000 252 33498.33 536.15 2281.48 31.07 2014-09-09 23:02:12.000 252 33498.27 536.12 2281.44 31.07 2014-09-09 23:02:13.000 252 33498.32 536.12 2281.43 31.07 2014-09-09 23:02:14.000 252 33498.33 536.13 2281.50 31.07 2014-09-09 23:02:15.000 252 33498.23 536.16 2281.47 31.07 2014-09-09 23:02:16.000 252 33498.34 536.15 2281.48 31.07 2014-09-09 23:02:17.000 252 33498.31 536.10 2281.49 31.07 2014-09-09 23:02:18.000 252 33498.35 536.10 2281.45 31.07 2014-09-09 23:02:19.000 252 33498.32 536.15 2281.43 31.07 2014-09-09 23:02:20.000 252 33498.29 536.11 2281.40 31.07 2014-09-09 23:02:21.000 252 33498.25 536.14 2281.44 31.07 2014-09-09 23:02:22.000 252 33498.30 536.11 2281.52 31.07 2014-09-09 23:02:23.000 252 33498.31 536.16 2281.49 31.07 2014-09-09 23:02:24.000 252 33498.30 536.12 2281.48 31.07 2014-09-09 23:02:25.000 252 33498.35 536.10 2281.43 31.07 2014-09-09 23:02:26.000 252 33498.30 536.12 2281.41 31.07 2014-09-09 23:02:27.000 252 33498.32 536.16 2281.51 31.07 2014-09-09 23:02:28.000 252 33498.41 536.16 2281.41 31.07 2014-09-09 23:02:29.000 252 33498.36 536.15 2281.50 31.07 2014-09-09 23:02:30.000 252 33498.36 536.12 2281.44 31.07 2014-09-09 23:02:31.000 252 33498.40 536.11 2281.46 31.07 2014-09-09 23:02:32.000 252 33498.36 536.07 2281.47 31.07 2014-09-09 23:02:33.000 252 33498.32 536.12 2281.46 31.07 2014-09-09 23:02:34.000 252 33498.36 536.15 2281.45 31.07 2014-09-09 23:02:35.000 252 33498.28 536.19 2281.47 31.07 2014-09-09 23:02:36.000 252 33498.33 536.11 2281.55 31.07 2014-09-09 23:02:36.000 252 33498.39 536.15 2281.51 31.07 2014-09-09 23:02:38.000 252 33498.33 536.13 2281.49 31.07 2014-09-09 23:02:39.000 252 33498.28 536.16 2281.43 31.07 2014-09-09 23:02:40.000 252 33498.23 536.10 2281.48 31.07 2014-09-09 23:02:41.000 252 33498.28 536.14 2281.50 31.07 2014-09-09 23:02:42.000 252 33498.29 536.15 2281.57 31.07 2014-09-09 23:02:43.000 252 33498.31 536.17 2281.49 31.07 2014-09-09 23:02:44.000 252 33498.25 536.13 2281.56 31.07 2014-09-09 23:02:45.000 252 33498.26 536.13 2281.48 31.07 2014-09-09 23:02:46.000 252 33498.35 536.08 2281.48 31.07 2014-09-09 23:02:47.000 252 33498.29 536.12 2281.58 31.07 2014-09-09 23:02:48.000 252 33498.27 536.14 2281.48 31.07 2014-09-09 23:02:49.000 252 33498.32 536.15 2281.43 31.07 2014-09-09 23:02:49.000 252 33498.33 536.11 2281.42 31.07 2014-09-09 23:02:51.000 252 33498.32 536.13 2281.44 31.07 2014-09-09 23:02:52.000 252 33498.32 536.14 2281.53 31.07 2014-09-09 23:02:53.000 252 33498.26 536.12 2281.52 31.07 2014-09-09 23:02:54.000 252 33498.22 536.12 2281.51 31.07 2014-09-09 23:02:55.000 252 33498.26 536.16 2281.51 31.07 2014-09-09 23:02:56.000 252 33498.26 536.15 2281.50 31.07 2014-09-09 23:02:57.000 252 33498.34 536.18 2281.42 31.07 2014-09-09 23:02:58.000 252 33498.25 536.15 2281.54 31.07 2014-09-09 23:02:59.000 252 33498.26 536.19 2281.46 31.07 2014-09-09 23:03:00.000 252 33498.31 536.15 2281.43 31.07 2014-09-09 23:03:01.000 252 33498.33 536.18 2281.43 31.07 2014-09-09 23:03:02.000 252 33498.27 536.16 2281.45 31.07 2014-09-09 23:03:03.000 252 33498.27 536.14 2281.46 31.07 2014-09-09 23:03:04.000 252 33498.37 536.14 2281.51 31.07 2014-09-09 23:03:05.000 252 33498.41 536.13 2281.43 31.07 2014-09-09 23:03:06.000 252 33498.23 536.09 2281.48 31.07 2014-09-09 23:03:07.000 252 33498.32 536.14 2281.43 31.07 2014-09-09 23:03:08.000 252 33498.25 536.11 2281.41 31.07 2014-09-09 23:03:09.000 252 33498.33 536.11 2281.51 31.07 2014-09-09 23:03:10.000 252 33498.35 536.08 2281.46 31.07 2014-09-09 23:03:11.000 252 33498.34 536.13 2281.48 31.07 2014-09-09 23:03:12.000 252 33498.29 536.10 2281.47 31.07 2014-09-09 23:03:13.000 252 33498.31 536.13 2281.41 31.07 2014-09-09 23:03:14.000 252 33498.33 536.13 2281.38 31.07 2014-09-09 23:03:15.000 252 33498.32 536.14 2281.52 31.07 2014-09-09 23:03:16.000 252 33498.31 536.10 2281.54 31.07 2014-09-09 23:03:17.000 252 33498.38 536.15 2281.54 31.07 2014-09-09 23:03:18.000 252 33498.40 536.08 2281.51 31.07 2014-09-09 23:03:19.000 252 33498.37 536.10 2281.45 31.07 2014-09-09 23:03:20.000 252 33498.32 536.09 2281.41 31.07 2014-09-09 23:03:21.000 252 33498.42 536.09 2281.43 31.07 2014-09-09 23:03:22.000 252 33498.38 536.08 2281.47 31.07 2014-09-09 23:03:23.000 252 33498.29 536.09 2281.34 31.07 2014-09-09 23:03:24.000 252 33498.37 536.11 2281.48 31.07 2014-09-09 23:03:25.000 252 33498.35 536.14 2281.46 31.07 2014-09-09 23:03:26.000 252 33498.35 536.11 2281.42 31.07 2014-09-09 23:03:27.000 252 33498.38 536.15 2281.47 31.07 2014-09-09 23:03:28.000 252 33498.31 536.15 2281.45 31.07 2014-09-09 23:03:29.000 252 33498.47 536.17 2281.46 31.07 2014-09-09 23:03:30.000 252 33498.19 536.18 2281.44 31.07 2014-09-09 23:03:30.000 252 33498.35 536.13 2281.53 31.07 2014-09-09 23:03:32.000 252 33498.41 536.17 2281.48 31.07 2014-09-09 23:03:33.000 252 33498.38 536.16 2281.40 31.07 2014-09-09 23:03:34.000 252 33498.35 536.14 2281.46 31.07 2014-09-09 23:03:35.000 252 33498.44 536.13 2281.45 31.07 2014-09-09 23:03:36.000 252 33498.34 536.14 2281.44 31.07 2014-09-09 23:03:37.000 252 33498.28 536.13 2281.45 31.07 2014-09-09 23:03:38.000 252 33498.26 536.12 2281.43 31.07 2014-09-09 23:03:39.000 252 33498.32 536.13 2281.44 31.07 2014-09-09 23:03:40.000 252 33498.35 536.12 2281.48 31.07 2014-09-09 23:03:41.000 252 33498.39 536.13 2281.51 31.07 2014-09-09 23:03:42.000 252 33498.32 536.11 2281.46 31.07 2014-09-09 23:03:43.000 252 33498.50 536.12 2281.44 31.07 2014-09-09 23:03:43.000 252 33498.33 536.10 2281.46 31.07 2014-09-09 23:03:45.000 252 33498.31 536.13 2281.49 31.07 2014-09-09 23:03:46.000 252 33498.42 536.11 2281.49 31.07 2014-09-09 23:03:47.000 252 33498.33 536.14 2281.55 31.07 2014-09-09 23:03:48.000 252 33498.29 536.11 2281.42 31.07 2014-09-09 23:03:49.000 252 33498.43 536.10 2281.43 31.07 2014-09-09 23:03:50.000 252 33498.32 536.11 2281.43 31.07 2014-09-09 23:03:51.000 252 33498.36 536.11 2281.48 31.07 2014-09-09 23:03:52.000 252 33498.29 536.14 2281.49 31.07 2014-09-09 23:03:53.000 252 33498.29 536.16 2281.52 31.07 2014-09-09 23:03:54.000 252 33498.39 536.18 2281.49 31.07 2014-09-09 23:03:55.000 252 33498.29 536.13 2281.48 31.07 2014-09-09 23:03:56.000 252 33498.35 536.16 2281.47 31.07 2014-09-09 23:03:57.000 252 33498.33 536.17 2281.39 31.07 2014-09-09 23:03:58.000 252 33498.37 536.18 2281.48 31.07 2014-09-09 23:03:59.000 252 33498.47 536.18 2281.55 31.07 2014-09-09 23:04:00.000 252 33498.37 536.16 2281.45 31.07 2014-09-09 23:04:01.000 252 33498.36 536.12 2281.47 31.07 2014-09-09 23:04:02.000 252 33498.34 536.15 2281.45 31.07 2014-09-09 23:04:03.000 252 33498.42 536.14 2281.55 31.07 2014-09-09 23:04:04.000 252 33498.38 536.12 2281.46 31.07 2014-09-09 23:04:05.000 252 33498.39 536.15 2281.51 31.07 2014-09-09 23:04:06.000 252 33498.31 536.15 2281.55 31.07 2014-09-09 23:04:07.000 252 33498.39 536.17 2281.46 31.07 2014-09-09 23:04:08.000 252 33498.31 536.18 2281.45 31.07 2014-09-09 23:04:09.000 252 33498.44 536.15 2281.42 31.07 2014-09-09 23:04:10.000 252 33498.33 536.18 2281.43 31.07 2014-09-09 23:04:11.000 252 33498.41 536.16 2281.43 31.07 2014-09-09 23:04:12.000 252 33498.37 536.13 2281.42 31.07 2014-09-09 23:04:13.000 252 33498.35 536.20 2281.50 31.07 2014-09-09 23:04:14.000 252 33498.35 536.16 2281.52 31.07 2014-09-09 23:04:15.000 252 33498.40 536.13 2281.48 31.07 2014-09-09 23:04:16.000 252 33498.42 536.17 2281.50 31.07 2014-09-09 23:04:17.000 252 33498.50 536.18 2281.48 31.07 2014-09-09 23:04:18.000 252 33498.35 536.15 2281.54 31.07 2014-09-09 23:04:19.000 252 33498.32 536.15 2281.46 31.07 2014-09-09 23:04:20.000 252 33498.41 536.12 2281.52 31.07 2014-09-09 23:04:21.000 252 33498.33 536.19 2281.49 31.07 2014-09-09 23:04:22.000 252 33498.39 536.18 2281.50 31.07 2014-09-09 23:04:23.000 252 33498.34 536.14 2281.56 31.07 2014-09-09 23:04:24.000 252 33498.35 536.13 2281.51 31.07 2014-09-09 23:04:24.000 252 33498.37 536.14 2281.52 31.07 2014-09-09 23:04:26.000 252 33498.29 536.11 2281.49 31.07 2014-09-09 23:04:27.000 252 33498.37 536.13 2281.47 31.07 2014-09-09 23:04:28.000 252 33498.33 536.14 2281.54 31.07 2014-09-09 23:04:29.000 252 33498.36 536.18 2281.47 31.07 2014-09-09 23:04:30.000 252 33498.33 536.18 2281.50 31.07 2014-09-09 23:04:31.000 252 33498.43 536.22 2281.55 31.07 2014-09-09 23:04:32.000 252 33498.31 536.21 2281.56 31.07 2014-09-09 23:04:33.000 252 33498.38 536.16 2281.45 31.07 2014-09-09 23:04:34.000 252 33498.35 536.17 2281.57 31.07 2014-09-09 23:04:35.000 252 33498.33 536.20 2281.52 31.07 2014-09-09 23:04:36.000 252 33498.39 536.22 2281.52 31.07 2014-09-09 23:04:37.000 252 33498.39 536.19 2281.45 31.07 2014-09-09 23:04:37.000 252 33498.25 536.16 2281.52 31.07 2014-09-09 23:04:39.000 252 33498.39 536.17 2281.51 31.07 2014-09-09 23:04:40.000 252 33498.38 536.21 2281.48 31.07 2014-09-09 23:04:41.000 252 33498.48 536.26 2281.53 31.07 2014-09-09 23:04:42.000 252 33498.35 536.17 2281.58 31.07 2014-09-09 23:04:43.000 252 33498.39 536.16 2281.52 31.07 2014-09-09 23:04:44.000 252 33498.31 536.12 2281.49 31.07 2014-09-09 23:04:45.000 252 33498.37 536.18 2281.57 31.07 2014-09-09 23:04:46.000 252 33498.35 536.16 2281.51 31.07 2014-09-09 23:04:47.000 252 33498.36 536.20 2281.48 31.07 2014-09-09 23:04:48.000 252 33498.31 536.18 2281.64 31.07 2014-09-09 23:04:49.000 252 33498.31 536.21 2281.54 31.07 2014-09-09 23:04:50.000 252 33498.37 536.18 2281.51 31.07 2014-09-09 23:04:51.000 252 33498.38 536.17 2281.50 31.07 2014-09-09 23:04:52.000 252 33498.26 536.20 2281.57 31.07 2014-09-09 23:04:53.000 252 33498.34 536.17 2281.54 31.07 2014-09-09 23:04:54.000 252 33498.23 536.17 2281.58 31.07 2014-09-09 23:04:55.000 252 33498.34 536.19 2281.48 31.07 2014-09-09 23:04:56.000 252 33498.34 536.20 2281.49 31.07 2014-09-09 23:04:57.000 252 33498.31 536.18 2281.54 31.07 2014-09-09 23:04:58.000 252 33498.33 536.19 2281.48 31.07 2014-09-09 23:04:59.000 252 33498.37 536.20 2281.53 31.07 2014-09-09 23:05:00.000 252 33498.22 536.18 2281.47 31.07 2014-09-09 23:05:01.000 252 33498.36 536.16 2281.49 31.07 2014-09-09 23:05:02.000 252 33498.35 536.14 2281.49 31.07 2014-09-09 23:05:03.000 252 33498.36 536.14 2281.49 31.07 2014-09-09 23:05:04.000 252 33498.31 536.19 2281.46 31.07 2014-09-09 23:05:05.000 252 33498.29 536.19 2281.54 31.07 2014-09-09 23:05:06.000 252 33498.39 536.21 2281.52 31.07 2014-09-09 23:05:07.000 252 33498.38 536.17 2281.51 31.07 2014-09-09 23:05:08.000 252 33498.27 536.18 2281.57 31.07 2014-09-09 23:05:09.000 252 33498.35 536.18 2281.46 31.07 2014-09-09 23:05:10.000 252 33498.35 536.19 2281.48 31.07 2014-09-09 23:05:11.000 252 33498.44 536.24 2281.49 31.07 2014-09-09 23:05:12.000 252 33498.35 536.22 2281.51 31.07 2014-09-09 23:05:13.000 252 33498.43 536.17 2281.56 31.07 2014-09-09 23:05:14.000 252 33498.39 536.18 2281.49 31.07 2014-09-09 23:05:15.000 252 33498.41 536.21 2281.49 31.07 2014-09-09 23:05:16.000 252 33498.32 536.24 2281.54 31.07 2014-09-09 23:05:17.000 252 33498.43 536.23 2281.53 31.07 2014-09-09 23:05:18.000 252 33498.33 536.20 2281.55 31.07 2014-09-09 23:05:18.000 252 33498.43 536.18 2281.54 31.07 2014-09-09 23:05:20.000 252 33498.36 536.21 2281.52 31.07 2014-09-09 23:05:21.000 252 33498.31 536.22 2281.50 31.07 2014-09-09 23:05:22.000 252 33498.38 536.21 2281.47 31.07 2014-09-09 23:05:23.000 252 33498.48 536.24 2281.49 31.07 2014-09-09 23:05:24.000 252 33498.29 536.23 2281.46 31.07 2014-09-09 23:05:25.000 252 33498.29 536.19 2281.49 31.07 2014-09-09 23:05:26.000 252 33498.19 536.21 2281.49 31.07 2014-09-09 23:05:27.000 252 33498.26 536.22 2281.51 31.07 2014-09-09 23:05:28.000 252 33498.38 536.24 2281.51 31.07 2014-09-09 23:05:29.000 252 33498.29 536.23 2281.51 31.07 2014-09-09 23:05:30.000 252 33498.30 536.24 2281.51 31.07 2014-09-09 23:05:31.000 252 33498.36 536.28 2281.48 31.07 2014-09-09 23:05:31.000 252 33498.29 536.25 2281.51 31.07 2014-09-09 23:05:33.000 252 33498.25 536.27 2281.60 31.07 2014-09-09 23:05:34.000 252 33498.35 536.25 2281.48 31.07 2014-09-09 23:05:35.000 252 33498.41 536.28 2281.47 31.07 2014-09-09 23:05:36.000 252 33498.36 536.22 2281.53 31.07 2014-09-09 23:05:37.000 252 33498.27 536.26 2281.43 31.07 2014-09-09 23:05:38.000 252 33498.22 536.25 2281.48 31.07 2014-09-09 23:05:39.000 252 33498.36 536.25 2281.51 31.07 2014-09-09 23:05:40.000 252 33498.35 536.26 2281.54 31.07 2014-09-09 23:05:41.000 252 33498.21 536.24 2281.53 31.07 2014-09-09 23:05:42.000 252 33498.28 536.27 2281.45 31.07 2014-09-09 23:05:43.000 252 33498.31 536.26 2281.59 31.07 2014-09-09 23:05:44.000 252 33498.34 536.26 2281.53 31.07 2014-09-09 23:05:45.000 252 33498.29 536.23 2281.50 31.07 2014-09-09 23:05:46.000 252 33498.33 536.25 2281.44 31.07 2014-09-09 23:05:47.000 252 33498.35 536.27 2281.55 31.07 2014-09-09 23:05:48.000 252 33498.29 536.23 2281.54 31.07 2014-09-09 23:05:49.000 252 33498.32 536.26 2281.50 31.07 2014-09-09 23:05:50.000 252 33498.39 536.27 2281.57 31.07 2014-09-09 23:05:51.000 252 33498.38 536.25 2281.52 31.07 2014-09-09 23:05:52.000 252 33498.29 536.24 2281.57 31.07 2014-09-09 23:05:53.000 252 33498.28 536.27 2281.63 31.07 2014-09-09 23:05:54.000 252 33498.28 536.25 2281.53 31.07 2014-09-09 23:05:55.000 252 33498.36 536.27 2281.51 31.07 2014-09-09 23:05:56.000 252 33498.28 536.23 2281.47 31.07 2014-09-09 23:05:57.000 252 33498.26 536.25 2281.51 31.07 2014-09-09 23:05:58.000 252 33498.24 536.24 2281.52 31.07 2014-09-09 23:05:59.000 252 33498.31 536.25 2281.55 31.07 2014-09-09 23:06:00.000 252 33498.21 536.24 2281.49 31.07 2014-09-09 23:06:01.000 252 33498.19 536.27 2281.49 31.07 2014-09-09 23:06:02.000 252 33498.30 536.25 2281.48 31.07 2014-09-09 23:06:03.000 252 33498.35 536.23 2281.54 31.07 2014-09-09 23:06:04.000 252 33498.24 536.22 2281.54 31.07 2014-09-09 23:06:05.000 252 33498.28 536.22 2281.63 31.07 2014-09-09 23:06:06.000 252 33498.31 536.24 2281.55 31.07 2014-09-09 23:06:07.000 252 33498.27 536.28 2281.60 31.07 2014-09-09 23:06:08.000 252 33498.33 536.24 2281.49 31.07 2014-09-09 23:06:09.000 252 33498.27 536.28 2281.50 31.07 2014-09-09 23:06:10.000 252 33498.32 536.27 2281.54 31.07 2014-09-09 23:06:11.000 252 33498.32 536.31 2281.50 31.07 2014-09-09 23:06:12.000 252 33498.31 536.25 2281.58 31.07 2014-09-09 23:06:12.000 252 33498.22 536.22 2281.52 31.07 2014-09-09 23:06:14.000 252 33498.25 536.22 2281.56 31.07 2014-09-09 23:06:15.000 252 33498.23 536.27 2281.49 31.07 2014-09-09 23:06:16.000 252 33498.25 536.29 2281.56 31.07 2014-09-09 23:06:17.000 252 33498.32 536.25 2281.51 31.07 2014-09-09 23:06:18.000 252 33498.32 536.27 2281.51 31.07 2014-09-09 23:06:19.000 252 33498.34 536.22 2281.54 31.07 2014-09-09 23:06:20.000 252 33498.28 536.23 2281.54 31.07 2014-09-09 23:06:21.000 252 33498.31 536.25 2281.50 31.07 2014-09-09 23:06:22.000 252 33498.34 536.28 2281.48 31.07 2014-09-09 23:06:23.000 252 33498.38 536.26 2281.54 31.07 2014-09-09 23:06:24.000 252 33498.31 536.30 2281.55 31.07 2014-09-09 23:06:25.000 252 33498.28 536.26 2281.56 31.07 2014-09-09 23:06:25.000 252 33498.25 536.30 2281.52 31.07 2014-09-09 23:06:27.000 252 33498.31 536.27 2281.49 31.07 2014-09-09 23:06:28.000 252 33498.32 536.28 2281.57 31.07 2014-09-09 23:06:29.000 252 33498.27 536.25 2281.59 31.07 2014-09-09 23:06:30.000 252 33498.26 536.29 2281.59 31.07 2014-09-09 23:06:31.000 252 33498.22 536.25 2281.59 31.07 2014-09-09 23:06:32.000 252 33498.23 536.26 2281.62 31.07 2014-09-09 23:06:33.000 252 33498.27 536.30 2281.60 31.07 2014-09-09 23:06:34.000 252 33498.16 536.25 2281.54 31.07 2014-09-09 23:06:35.000 252 33498.25 536.28 2281.52 31.07 2014-09-09 23:06:36.000 252 33498.20 536.27 2281.58 31.07 2014-09-09 23:06:37.000 252 33498.22 536.28 2281.52 31.07 2014-09-09 23:06:38.000 252 33498.23 536.28 2281.54 31.07 2014-09-09 23:06:39.000 252 33498.25 536.27 2281.51 31.07 2014-09-09 23:06:40.000 252 33498.19 536.29 2281.58 31.07 2014-09-09 23:06:41.000 252 33498.32 536.30 2281.59 31.07 2014-09-09 23:06:42.000 252 33498.32 536.31 2281.54 31.07 2014-09-09 23:06:43.000 252 33498.22 536.33 2281.58 31.07 2014-09-09 23:06:44.000 252 33498.20 536.33 2281.58 31.07 2014-09-09 23:06:45.000 252 33498.29 536.35 2281.57 31.07 2014-09-09 23:06:46.000 252 33498.31 536.33 2281.58 31.07 2014-09-09 23:06:47.000 252 33498.30 536.31 2281.58 31.07 2014-09-09 23:06:48.000 252 33498.26 536.31 2281.64 31.07 2014-09-09 23:06:49.000 252 33498.41 536.30 2281.61 31.07 2014-09-09 23:06:50.000 252 33498.25 536.26 2281.54 31.07 2014-09-09 23:06:51.000 252 33498.32 536.26 2281.58 31.07 2014-09-09 23:06:52.000 252 33498.29 536.30 2281.63 31.07 2014-09-09 23:06:53.000 252 33498.28 536.30 2281.58 31.07 2014-09-09 23:06:54.000 252 33498.30 536.35 2281.59 31.07 2014-09-09 23:06:55.000 252 33498.36 536.29 2281.57 31.07 2014-09-09 23:06:56.000 252 33498.29 536.29 2281.63 31.07 2014-09-09 23:06:57.000 252 33498.33 536.31 2281.57 31.07 2014-09-09 23:06:58.000 252 33498.27 536.27 2281.62 31.07 2014-09-09 23:06:59.000 252 33498.29 536.29 2281.54 31.07 2014-09-09 23:07:00.000 252 33498.24 536.32 2281.60 31.07 2014-09-09 23:07:01.000 252 33498.28 536.34 2281.56 31.07 2014-09-09 23:07:02.000 252 33498.29 536.29 2281.54 31.07 2014-09-09 23:07:03.000 252 33498.23 536.29 2281.56 31.07 2014-09-09 23:07:04.000 252 33498.28 536.34 2281.63 31.07 2014-09-09 23:07:05.000 252 33498.31 536.29 2281.55 31.07 2014-09-09 23:07:06.000 252 33498.22 536.29 2281.61 31.07 2014-09-09 23:07:06.000 252 33498.26 536.30 2281.67 31.07 2014-09-09 23:07:08.000 252 33498.22 536.29 2281.62 31.07 2014-09-09 23:07:09.000 252 33498.26 536.34 2281.61 31.07 2014-09-09 23:07:10.000 252 33498.29 536.31 2281.58 31.07 2014-09-09 23:07:11.000 252 33498.25 536.35 2281.57 31.07 2014-09-09 23:07:12.000 252 33498.29 536.32 2281.54 31.07 2014-09-09 23:07:13.000 252 33498.38 536.31 2281.59 31.07 2014-09-09 23:07:14.000 252 33498.36 536.27 2281.53 31.07 2014-09-09 23:07:15.000 252 33498.35 536.30 2281.59 31.07 2014-09-09 23:07:16.000 252 33498.39 536.29 2281.56 31.07 2014-09-09 23:07:17.000 252 33498.27 536.29 2281.48 31.07 2014-09-09 23:07:18.000 252 33498.29 536.27 2281.56 31.07 2014-09-09 23:07:19.000 252 33498.38 536.27 2281.59 31.07 2014-09-09 23:07:19.000 252 33498.32 536.27 2281.56 31.07 2014-09-09 23:07:21.000 252 33498.30 536.29 2281.59 31.07 2014-09-09 23:07:22.000 252 33498.33 536.29 2281.57 31.07 2014-09-09 23:07:23.000 252 33498.35 536.30 2281.59 31.07 2014-09-09 23:07:24.000 252 33498.29 536.30 2281.52 31.07 2014-09-09 23:07:25.000 252 33498.33 536.30 2281.58 31.07 2014-09-09 23:07:26.000 252 33498.33 536.29 2281.61 31.07 2014-09-09 23:07:27.000 252 33498.32 536.28 2281.54 31.07 2014-09-09 23:07:28.000 252 33498.44 536.28 2281.45 31.07 2014-09-09 23:07:29.000 252 33498.33 536.31 2281.55 31.07 2014-09-09 23:07:30.000 252 33498.36 536.30 2281.59 31.07 2014-09-09 23:07:31.000 252 33498.58 536.30 2281.49 31.07 2014-09-09 23:07:32.000 252 33498.50 536.27 2281.55 31.07 2014-09-09 23:07:33.000 252 33498.41 536.30 2281.59 31.07 2014-09-09 23:07:34.000 252 33498.39 536.29 2281.51 31.07 2014-09-09 23:07:35.000 252 33498.42 536.30 2281.63 31.07 2014-09-09 23:07:36.000 252 33498.39 536.27 2281.50 31.07 2014-09-09 23:07:37.000 252 33498.49 536.28 2281.57 31.07 2014-09-09 23:07:38.000 252 33498.38 536.30 2281.59 31.07 2014-09-09 23:07:39.000 252 33498.48 536.28 2281.50 31.07 2014-09-09 23:07:40.000 252 33498.43 536.27 2281.58 31.07 2014-09-09 23:07:41.000 252 33498.44 536.27 2281.53 31.07 2014-09-09 23:07:42.000 252 33498.36 536.28 2281.53 31.07 2014-09-09 23:07:43.000 252 33498.41 536.30 2281.60 31.07 2014-09-09 23:07:44.000 252 33498.38 536.29 2281.54 31.07 2014-09-09 23:07:45.000 252 33498.47 536.31 2281.59 31.07 2014-09-09 23:07:46.000 252 33498.53 536.33 2281.60 31.07 2014-09-09 23:07:47.000 252 33498.35 536.31 2281.54 31.07 2014-09-09 23:07:48.000 252 33498.54 536.29 2281.59 31.07 2014-09-09 23:07:49.000 252 33498.51 536.29 2281.48 31.07 2014-09-09 23:07:50.000 252 33498.47 536.31 2281.57 31.07 2014-09-09 23:07:51.000 252 33498.48 536.30 2281.54 31.07 2014-09-09 23:07:52.000 252 33498.50 536.31 2281.56 31.07 2014-09-09 23:07:53.000 252 33498.44 536.29 2281.52 31.07 2014-09-09 23:07:54.000 252 33498.54 536.29 2281.49 31.07 2014-09-09 23:07:55.000 252 33498.44 536.29 2281.65 31.07 2014-09-09 23:07:56.000 252 33498.39 536.30 2281.61 31.07 2014-09-09 23:07:57.000 252 33498.55 536.31 2281.61 31.07 2014-09-09 23:07:58.000 252 33498.53 536.30 2281.55 31.07 2014-09-09 23:07:59.000 252 33498.46 536.29 2281.59 31.07 2014-09-09 23:08:00.000 252 33498.60 536.28 2281.52 31.07 2014-09-09 23:08:00.000 252 33498.53 536.29 2281.51 31.07 2014-09-09 23:08:02.000 252 33498.52 536.23 2281.53 31.07 2014-09-09 23:08:03.000 252 33498.59 536.27 2281.57 31.07 2014-09-09 23:08:04.000 252 33498.54 536.30 2281.48 31.07 2014-09-09 23:08:05.000 252 33498.66 536.28 2281.56 31.07 2014-09-09 23:08:06.000 252 33498.55 536.24 2281.55 31.07 2014-09-09 23:08:07.000 252 33498.50 536.25 2281.54 31.07 2014-09-09 23:08:08.000 252 33498.56 536.24 2281.50 31.07 2014-09-09 23:08:09.000 252 33498.59 536.23 2281.54 31.07 2014-09-09 23:08:10.000 252 33498.49 536.21 2281.49 31.07 2014-09-09 23:08:11.000 252 33498.53 536.27 2281.55 31.07 2014-09-09 23:08:12.000 252 33498.55 536.24 2281.55 31.07 2014-09-09 23:08:13.000 252 33498.54 536.25 2281.62 31.07 2014-09-09 23:08:13.000 252 33498.51 536.25 2281.60 31.07 2014-09-09 23:08:15.000 252 33498.56 536.26 2281.52 31.07 2014-09-09 23:08:16.000 252 33498.48 536.32 2281.58 31.07 2014-09-09 23:08:17.000 252 33498.54 536.25 2281.57 31.07 2014-09-09 23:08:18.000 252 33498.57 536.24 2281.53 31.07 2014-09-09 23:08:19.000 252 33498.63 536.25 2281.58 31.07 2014-09-09 23:08:20.000 252 33498.57 536.25 2281.55 31.07 2014-09-09 23:08:21.000 252 33498.55 536.30 2281.51 31.07 2014-09-09 23:08:22.000 252 33498.57 536.25 2281.53 31.07 2014-09-09 23:08:23.000 252 33498.57 536.31 2281.46 31.07 2014-09-09 23:08:24.000 252 33498.50 536.23 2281.53 31.07 2014-09-09 23:08:25.000 252 33498.54 536.25 2281.56 31.07 2014-09-09 23:08:26.000 252 33498.54 536.25 2281.48 31.07 2014-09-09 23:08:27.000 252 33498.51 536.27 2281.55 31.07 2014-09-09 23:08:28.000 252 33498.51 536.27 2281.55 31.07 2014-09-09 23:08:29.000 252 33498.51 536.25 2281.52 31.07 2014-09-09 23:08:30.000 252 33498.44 536.27 2281.56 31.07 2014-09-09 23:08:31.000 252 33498.57 536.24 2281.58 31.07 2014-09-09 23:08:32.000 252 33498.47 536.23 2281.55 31.07 2014-09-09 23:08:33.000 252 33498.53 536.27 2281.49 31.07 2014-09-09 23:08:34.000 252 33498.61 536.28 2281.54 31.07 2014-09-09 23:08:35.000 252 33498.48 536.27 2281.56 31.07 2014-09-09 23:08:36.000 252 33498.55 536.24 2281.53 31.07 2014-09-09 23:08:37.000 252 33498.51 536.29 2281.46 31.07 2014-09-09 23:08:38.000 252 33498.53 536.24 2281.48 31.07 2014-09-09 23:08:39.000 252 33498.42 536.23 2281.63 31.07 2014-09-09 23:08:40.000 252 33498.51 536.27 2281.58 31.07 2014-09-09 23:08:41.000 252 33498.56 536.25 2281.42 31.07 2014-09-09 23:08:42.000 252 33498.45 536.24 2281.63 31.07 2014-09-09 23:08:43.000 252 33498.58 536.23 2281.57 31.07 2014-09-09 23:08:44.000 252 33498.50 536.22 2281.43 31.07 2014-09-09 23:08:45.000 252 33498.53 536.22 2281.52 31.07 2014-09-09 23:08:46.000 252 33498.54 536.20 2281.56 31.07 2014-09-09 23:08:47.000 252 33498.54 536.22 2281.53 31.07 2014-09-09 23:08:48.000 252 33498.63 536.25 2281.54 31.07 2014-09-09 23:08:49.000 252 33498.54 536.22 2281.55 31.07 2014-09-09 23:08:50.000 252 33498.53 536.23 2281.53 31.07 2014-09-09 23:08:51.000 252 33498.58 536.19 2281.52 31.07 2014-09-09 23:08:52.000 252 33498.64 536.20 2281.58 31.07 2014-09-09 23:08:53.000 252 33498.49 536.25 2281.54 31.07 2014-09-09 23:08:54.000 252 33498.63 536.27 2281.49 31.07 2014-09-09 23:08:54.000 252 33498.58 536.23 2281.52 31.07 2014-09-09 23:08:56.000 252 33498.65 536.22 2281.55 31.07 2014-09-09 23:08:57.000 252 33498.65 536.28 2281.56 31.07 2014-09-09 23:08:58.000 252 33498.62 536.21 2281.55 31.07 2014-09-09 23:08:59.000 252 33498.65 536.22 2281.57 31.07 2014-09-09 23:09:00.000 252 33498.68 536.22 2281.49 31.07 2014-09-09 23:09:01.000 252 33498.70 536.24 2281.53 31.07 2014-09-09 23:09:02.000 252 33498.56 536.23 2281.59 31.07 2014-09-09 23:09:03.000 252 33498.68 536.22 2281.42 31.07 2014-09-09 23:09:04.000 252 33498.61 536.20 2281.54 31.07 2014-09-09 23:09:05.000 252 33498.56 536.22 2281.52 31.07 2014-09-09 23:09:06.000 252 33498.66 536.24 2281.48 31.07 2014-09-09 23:09:07.000 252 33498.66 536.21 2281.54 31.07 2014-09-09 23:09:07.000 252 33498.62 536.21 2281.52 31.07 2014-09-09 23:09:09.000 252 33498.62 536.21 2281.58 31.07 2014-09-09 23:09:10.000 252 33498.71 536.22 2281.59 31.07 2014-09-09 23:09:11.000 252 33498.72 536.24 2281.52 31.07 2014-09-09 23:09:12.000 252 33498.64 536.20 2281.41 31.07 2014-09-09 23:09:13.000 252 33498.66 536.24 2281.47 31.07 2014-09-09 23:09:14.000 252 33498.57 536.20 2281.43 31.07 2014-09-09 23:09:15.000 252 33498.66 536.20 2281.44 31.07 2014-09-09 23:09:16.000 252 33498.64 536.24 2281.42 31.07 2014-09-09 23:09:17.000 252 33498.54 536.17 2281.42 31.07 2014-09-09 23:09:18.000 252 33498.64 536.21 2281.52 31.07 2014-09-09 23:09:19.000 252 33498.62 536.25 2281.43 31.07 2014-09-09 23:09:20.000 252 33498.56 536.24 2281.46 31.07 2014-09-09 23:09:21.000 252 33498.61 536.19 2281.52 31.07 2014-09-09 23:09:22.000 252 33498.60 536.22 2281.42 31.07 2014-09-09 23:09:23.000 252 33498.61 536.25 2281.45 31.07 2014-09-09 23:09:24.000 252 33498.65 536.22 2281.49 31.07 2014-09-09 23:09:25.000 252 33498.70 536.21 2281.45 31.07 2014-09-09 23:09:26.000 252 33498.59 536.20 2281.48 31.07 2014-09-09 23:09:27.000 252 33498.61 536.20 2281.52 31.07 2014-09-09 23:09:28.000 252 33498.68 536.20 2281.54 31.07 2014-09-09 23:09:29.000 252 33498.50 536.21 2281.50 31.07 2014-09-09 23:09:30.000 252 33498.68 536.22 2281.54 31.07 2014-09-09 23:09:31.000 252 33498.60 536.21 2281.53 31.07 2014-09-09 23:09:32.000 252 33498.55 536.22 2281.45 31.07 2014-09-09 23:09:33.000 252 33498.57 536.23 2281.45 31.07 2014-09-09 23:09:34.000 252 33498.67 536.22 2281.46 31.07 2014-09-09 23:09:35.000 252 33498.48 536.26 2281.47 31.07 2014-09-09 23:09:36.000 252 33498.60 536.24 2281.56 31.07 2014-09-09 23:09:37.000 252 33498.68 536.22 2281.57 31.07 2014-09-09 23:09:38.000 252 33498.64 536.24 2281.59 31.07 2014-09-09 23:09:39.000 252 33498.54 536.22 2281.48 31.07 2014-09-09 23:09:40.000 252 33498.62 536.24 2281.46 31.07 2014-09-09 23:09:41.000 252 33498.59 536.25 2281.51 31.07 2014-09-09 23:09:42.000 252 33498.61 536.21 2281.49 31.07 2014-09-09 23:09:43.000 252 33498.64 536.26 2281.51 31.07 2014-09-09 23:09:44.000 252 33498.55 536.23 2281.46 31.07 2014-09-09 23:09:45.000 252 33498.55 536.25 2281.58 31.07 2014-09-09 23:09:46.000 252 33498.63 536.25 2281.60 31.07 2014-09-09 23:09:47.000 252 33498.51 536.25 2281.57 31.07 2014-09-09 23:09:48.000 252 33498.57 536.25 2281.56 31.07 2014-09-09 23:09:48.000 252 33498.57 536.28 2281.55 31.07 2014-09-09 23:09:50.000 252 33498.54 536.24 2281.58 31.07 2014-09-09 23:09:51.000 252 33498.50 536.22 2281.57 31.07 2014-09-09 23:09:52.000 252 33498.64 536.27 2281.57 31.07 2014-09-09 23:09:53.000 252 33498.61 536.25 2281.57 31.07 2014-09-09 23:09:54.000 252 33498.48 536.25 2281.59 31.07 2014-09-09 23:09:55.000 252 33498.58 536.24 2281.55 31.07 2014-09-09 23:09:56.000 252 33498.50 536.25 2281.56 31.07 2014-09-09 23:09:57.000 252 33498.44 536.27 2281.51 31.07 2014-09-09 23:09:58.000 252 33498.53 536.25 2281.54 31.07 2014-09-09 23:09:59.000 252 33498.41 536.20 2281.57 31.07 2014-09-09 23:10:00.000 252 33498.53 536.27 2281.51 31.07 2014-09-09 23:10:01.000 252 33498.44 536.26 2281.52 31.07 2014-09-09 23:10:01.000 252 33498.42 536.28 2281.52 31.07 2014-09-09 23:10:03.000 252 33498.53 536.25 2281.55 31.07 2014-09-09 23:10:04.000 252 33498.46 536.27 2281.56 31.07 2014-09-09 23:10:05.000 252 33498.50 536.24 2281.52 31.07 2014-09-09 23:10:06.000 252 33498.40 536.28 2281.59 31.07 2014-09-09 23:10:07.000 252 33498.55 536.24 2281.68 31.07 2014-09-09 23:10:08.000 252 33498.49 536.22 2281.64 31.07 2014-09-09 23:10:09.000 252 33498.53 536.26 2281.62 31.07 2014-09-09 23:10:10.000 252 33498.52 536.27 2281.63 31.07 2014-09-09 23:10:11.000 252 33498.55 536.29 2281.57 31.07 2014-09-09 23:10:12.000 252 33498.59 536.27 2281.62 31.07 2014-09-09 23:10:13.000 252 33498.50 536.29 2281.50 31.07 2014-09-09 23:10:14.000 252 33498.54 536.30 2281.56 31.07 2014-09-09 23:10:15.000 252 33498.60 536.22 2281.62 31.07 2014-09-09 23:10:16.000 252 33498.63 536.24 2281.54 31.07 2014-09-09 23:10:17.000 252 33498.56 536.27 2281.53 31.07 2014-09-09 23:10:18.000 252 33498.70 536.18 2281.59 31.07 2014-09-09 23:10:19.000 252 33498.60 536.24 2281.58 31.07 2014-09-09 23:10:20.000 252 33498.57 536.22 2281.59 31.07 2014-09-09 23:10:21.000 252 33498.68 536.20 2281.59 31.07 2014-09-09 23:10:22.000 252 33498.65 536.19 2281.59 31.07 2014-09-09 23:10:23.000 252 33498.71 536.16 2281.60 31.07 2014-09-09 23:10:24.000 252 33498.75 536.21 2281.54 31.07 2014-09-09 23:10:25.000 252 33498.83 536.25 2281.52 31.07 2014-09-09 23:10:26.000 252 33498.77 536.24 2281.56 31.07 2014-09-09 23:10:27.000 252 33498.79 536.22 2281.53 31.07 2014-09-09 23:10:28.000 252 33498.81 536.18 2281.57 31.07 2014-09-09 23:10:29.000 252 33498.75 536.20 2281.57 31.07 2014-09-09 23:10:30.000 252 33498.78 536.21 2281.55 31.07 2014-09-09 23:10:31.000 252 33498.76 536.18 2281.49 31.07 2014-09-09 23:10:32.000 252 33498.78 536.20 2281.48 31.07 2014-09-09 23:10:33.000 252 33498.79 536.21 2281.55 31.07 2014-09-09 23:10:34.000 252 33498.75 536.21 2281.47 31.07 2014-09-09 23:10:35.000 252 33498.82 536.18 2281.46 31.07 2014-09-09 23:10:36.000 252 33498.85 536.19 2281.52 31.07 2014-09-09 23:10:37.000 252 33498.86 536.19 2281.49 31.07 2014-09-09 23:10:38.000 252 33498.83 536.18 2281.52 31.07 2014-09-09 23:10:39.000 252 33498.86 536.22 2281.42 31.07 2014-09-09 23:10:40.000 252 33498.80 536.15 2281.51 31.07 2014-09-09 23:10:41.000 252 33498.74 536.13 2281.50 31.07 2014-09-09 23:10:42.000 252 33498.86 536.15 2281.50 31.07 2014-09-09 23:10:42.000 252 33498.81 536.17 2281.48 31.07 2014-09-09 23:10:44.000 252 33498.72 536.18 2281.51 31.07 2014-09-09 23:10:45.000 252 33498.83 536.14 2281.45 31.07 2014-09-09 23:10:46.000 252 33498.80 536.19 2281.46 31.07 2014-09-09 23:10:47.000 252 33498.84 536.15 2281.56 31.07 2014-09-09 23:10:48.000 252 33498.75 536.21 2281.49 31.07 2014-09-09 23:10:49.000 252 33498.80 536.18 2281.44 31.07 2014-09-09 23:10:50.000 252 33498.79 536.19 2281.50 31.07 2014-09-09 23:10:51.000 252 33498.78 536.22 2281.49 31.08 2014-09-09 23:10:52.000 252 33498.79 536.19 2281.52 31.08 2014-09-09 23:10:53.000 252 33498.87 536.19 2281.55 31.08 2014-09-09 23:10:54.000 252 33498.79 536.20 2281.54 31.07 2014-09-09 23:10:55.000 252 33498.70 536.20 2281.44 31.08 2014-09-09 23:10:55.000 252 33498.80 536.19 2281.43 31.08 2014-09-09 23:10:57.000 252 33498.78 536.22 2281.51 31.08 2014-09-09 23:10:58.000 252 33498.79 536.18 2281.43 31.08 2014-09-09 23:10:59.000 252 33498.73 536.19 2281.54 31.08 2014-09-09 23:11:00.000 252 33498.72 536.20 2281.45 31.08 2014-09-09 23:11:01.000 252 33498.61 536.19 2281.54 31.08 2014-09-09 23:11:02.000 252 33498.63 536.19 2281.52 31.08 2014-09-09 23:11:03.000 252 33498.63 536.25 2281.52 31.08 2014-09-09 23:11:04.000 252 33498.63 536.21 2281.48 31.08 2014-09-09 23:11:05.000 252 33498.69 536.25 2281.48 31.08 2014-09-09 23:11:06.000 252 33498.58 536.20 2281.48 31.08 2014-09-09 23:11:07.000 252 33498.63 536.18 2281.49 31.08 2014-09-09 23:11:08.000 252 33498.55 536.19 2281.48 31.08 2014-09-09 23:11:09.000 252 33498.50 536.23 2281.54 31.08 2014-09-09 23:11:10.000 252 33498.51 536.22 2281.58 31.08 2014-09-09 23:11:11.000 252 33498.50 536.22 2281.55 31.08 2014-09-09 23:11:12.000 252 33498.53 536.25 2281.57 31.08 2014-09-09 23:11:13.000 252 33498.48 536.27 2281.65 31.08 2014-09-09 23:11:14.000 252 33498.41 536.24 2281.55 31.08 2014-09-09 23:11:15.000 252 33498.54 536.27 2281.59 31.08 2014-09-09 23:11:16.000 252 33498.48 536.31 2281.52 31.08 2014-09-09 23:11:17.000 252 33498.43 536.25 2281.55 31.08 2014-09-09 23:11:18.000 252 33498.39 536.25 2281.62 31.08 2014-09-09 23:11:19.000 252 33498.38 536.27 2281.54 31.08 2014-09-09 23:11:20.000 252 33498.44 536.26 2281.52 31.08 2014-09-09 23:11:21.000 252 33498.35 536.27 2281.61 31.08 2014-09-09 23:11:22.000 252 33498.38 536.29 2281.59 31.08 2014-09-09 23:11:23.000 252 33498.37 536.28 2281.68 31.08 2014-09-09 23:11:24.000 252 33498.33 536.24 2281.60 31.08 2014-09-09 23:11:25.000 252 33498.46 536.24 2281.66 31.08 2014-09-09 23:11:26.000 252 33498.36 536.22 2281.68 31.08 2014-09-09 23:11:27.000 252 33498.42 536.26 2281.61 31.08 2014-09-09 23:11:28.000 252 33498.32 536.27 2281.65 31.08 2014-09-09 23:11:29.000 252 33498.25 536.26 2281.54 31.08 2014-09-09 23:11:30.000 252 33498.35 536.26 2281.58 31.08 2014-09-09 23:11:31.000 252 33498.35 536.30 2281.59 31.08 2014-09-09 23:11:32.000 252 33498.29 536.30 2281.61 31.08 2014-09-09 23:11:33.000 252 33498.39 536.26 2281.76 31.08 2014-09-09 23:11:34.000 252 33498.26 536.22 2281.59 31.08 2014-09-09 23:11:35.000 252 33498.32 536.26 2281.68 31.08 2014-09-09 23:11:36.000 252 33498.24 536.26 2281.66 31.08 2014-09-09 23:11:36.000 252 33498.31 536.30 2281.69 31.08 2014-09-09 23:11:38.000 252 33498.33 536.29 2281.66 31.08 2014-09-09 23:11:39.000 252 33498.30 536.31 2281.69 31.08 2014-09-09 23:11:40.000 252 33498.32 536.27 2281.64 31.08 2014-09-09 23:11:41.000 252 33498.30 536.28 2281.69 31.08 2014-09-09 23:11:42.000 252 33498.30 536.27 2281.67 31.08 2014-09-09 23:11:43.000 252 33498.31 536.30 2281.67 31.08 2014-09-09 23:11:44.000 252 33498.26 536.30 2281.70 31.08 2014-09-09 23:11:45.000 252 33498.29 536.30 2281.66 31.08 2014-09-09 23:11:46.000 252 33498.35 536.33 2281.71 31.08 2014-09-09 23:11:47.000 252 33498.21 536.29 2281.64 31.08 2014-09-09 23:11:48.000 252 33498.31 536.30 2281.61 31.08 2014-09-09 23:11:49.000 252 33498.35 536.30 2281.63 31.08 2014-09-09 23:11:49.000 252 33498.24 536.30 2281.64 31.08 2014-09-09 23:11:51.000 252 33498.27 536.28 2281.60 31.08 2014-09-09 23:11:52.000 252 33498.25 536.31 2281.58 31.08 2014-09-09 23:11:53.000 252 33498.17 536.29 2281.66 31.08 2014-09-09 23:11:54.000 252 33498.27 536.31 2281.66 31.08 2014-09-09 23:11:55.000 252 33498.37 536.30 2281.67 31.08 2014-09-09 23:11:56.000 252 33498.23 536.31 2281.64 31.08 2014-09-09 23:11:57.000 252 33498.30 536.35 2281.71 31.08 2014-09-09 23:11:58.000 252 33498.30 536.34 2281.54 31.08 2014-09-09 23:11:59.000 252 33498.25 536.30 2281.67 31.08 2014-09-09 23:12:00.000 252 33498.28 536.33 2281.60 31.08 2014-09-09 23:12:01.000 252 33498.34 536.30 2281.63 31.08 2014-09-09 23:12:02.000 252 33498.25 536.31 2281.66 31.08 2014-09-09 23:12:03.000 252 33498.27 536.30 2281.66 31.08 2014-09-09 23:12:04.000 252 33498.21 536.35 2281.61 31.08 2014-09-09 23:12:05.000 252 33498.14 536.35 2281.62 31.08 2014-09-09 23:12:06.000 252 33498.20 536.34 2281.64 31.08 2014-09-09 23:12:07.000 252 33498.25 536.33 2281.59 31.08 2014-09-09 23:12:08.000 252 33498.18 536.35 2281.63 31.08 2014-09-09 23:12:09.000 252 33498.15 536.36 2281.74 31.08 2014-09-09 23:12:10.000 252 33498.16 536.33 2281.61 31.08 2014-09-09 23:12:11.000 252 33498.19 536.35 2281.70 31.08 2014-09-09 23:12:12.000 252 33498.22 536.34 2281.65 31.08 2014-09-09 23:12:13.000 252 33498.17 536.37 2281.70 31.08 2014-09-09 23:12:14.000 252 33498.06 536.36 2281.66 31.08 2014-09-09 23:12:15.000 252 33498.13 536.39 2281.65 31.08 2014-09-09 23:12:16.000 252 33498.11 536.40 2281.70 31.08 2014-09-09 23:12:17.000 252 33498.11 536.32 2281.70 31.08 2014-09-09 23:12:18.000 252 33498.06 536.40 2281.61 31.08 2014-09-09 23:12:19.000 252 33498.09 536.39 2281.66 31.08 2014-09-09 23:12:20.000 252 33498.04 536.38 2281.68 31.08 2014-09-09 23:12:21.000 252 33498.04 536.44 2281.61 31.08 2014-09-09 23:12:22.000 252 33498.03 536.45 2281.71 31.08 2014-09-09 23:12:23.000 252 33497.95 536.36 2281.64 31.08 2014-09-09 23:12:24.000 252 33497.89 536.38 2281.62 31.08 2014-09-09 23:12:25.000 252 33498.04 536.38 2281.67 31.08 2014-09-09 23:12:26.000 252 33498.01 536.38 2281.73 31.08 2014-09-09 23:12:27.000 252 33497.98 536.40 2281.68 31.08 2014-09-09 23:12:28.000 252 33498.04 536.43 2281.73 31.08 2014-09-09 23:12:29.000 252 33497.88 536.44 2281.73 31.08 2014-09-09 23:12:30.000 252 33497.95 536.44 2281.75 31.08 2014-09-09 23:12:30.000 252 33497.95 536.43 2281.69 31.08 2014-09-09 23:12:32.000 252 33497.88 536.43 2281.80 31.08 2014-09-09 23:12:33.000 252 33497.90 536.44 2281.78 31.08 2014-09-09 23:12:34.000 252 33497.92 536.41 2281.77 31.08 2014-09-09 23:12:35.000 252 33497.92 536.44 2281.74 31.08 2014-09-09 23:12:36.000 252 33497.92 536.38 2281.74 31.08 2014-09-09 23:12:37.000 252 33497.95 536.45 2281.77 31.08 2014-09-09 23:12:38.000 252 33497.91 536.41 2281.79 31.08 2014-09-09 23:12:39.000 252 33497.82 536.40 2281.84 31.08 2014-09-09 23:12:40.000 252 33497.89 536.45 2281.73 31.08 2014-09-09 23:12:41.000 252 33497.81 536.45 2281.75 31.08 2014-09-09 23:12:42.000 252 33497.86 536.41 2281.79 31.08 2014-09-09 23:12:43.000 252 33498.01 536.44 2281.73 31.08 2014-09-09 23:12:43.000 252 33497.81 536.47 2281.83 31.08 2014-09-09 23:12:45.000 252 33497.85 536.45 2281.86 31.08 2014-09-09 23:12:46.000 252 33497.80 536.44 2281.85 31.08 2014-09-09 23:12:47.000 252 33497.85 536.45 2281.86 31.08 2014-09-09 23:12:48.000 252 33497.86 536.43 2281.83 31.08 2014-09-09 23:12:49.000 252 33497.87 536.43 2281.79 31.08 2014-09-09 23:12:50.000 252 33497.90 536.44 2281.83 31.08 2014-09-09 23:12:51.000 252 33497.80 536.45 2281.84 31.08 2014-09-09 23:12:52.000 252 33497.78 536.46 2281.82 31.08 2014-09-09 23:12:53.000 252 33497.78 536.41 2281.82 31.08 2014-09-09 23:12:54.000 252 33497.80 536.47 2281.86 31.08 2014-09-09 23:12:55.000 252 33497.68 536.46 2281.91 31.08 2014-09-09 23:12:56.000 252 33497.89 536.47 2281.74 31.08 2014-09-09 23:12:57.000 252 33497.75 536.47 2281.75 31.08 2014-09-09 23:12:58.000 252 33497.80 536.45 2281.80 31.08 2014-09-09 23:12:59.000 252 33497.79 536.47 2281.82 31.08 2014-09-09 23:13:00.000 252 33497.83 536.50 2281.88 31.08 2014-09-09 23:13:01.000 252 33497.74 536.49 2281.86 31.08 2014-09-09 23:13:02.000 252 33497.86 536.45 2281.73 31.08 2014-09-09 23:13:03.000 252 33497.77 536.45 2281.68 31.08 2014-09-09 23:13:04.000 252 33497.83 536.49 2281.75 31.08 2014-09-09 23:13:05.000 252 33497.85 536.49 2281.82 31.08 2014-09-09 23:13:06.000 252 33497.86 536.47 2281.88 31.08 2014-09-09 23:13:07.000 252 33497.85 536.47 2281.82 31.08 2014-09-09 23:13:08.000 252 33497.89 536.46 2281.82 31.08 2014-09-09 23:13:09.000 252 33497.88 536.46 2281.75 31.08 2014-09-09 23:13:10.000 252 33497.90 536.47 2281.82 31.08 2014-09-09 23:13:11.000 252 33497.78 536.45 2281.82 31.08 2014-09-09 23:13:12.000 252 33497.89 536.44 2281.83 31.08 2014-09-09 23:13:13.000 252 33497.73 536.45 2281.82 31.08 2014-09-09 23:13:14.000 252 33497.88 536.49 2281.80 31.08 2014-09-09 23:13:15.000 252 33497.79 536.44 2281.79 31.08 2014-09-09 23:13:16.000 252 33497.72 536.45 2281.78 31.08 2014-09-09 23:13:17.000 252 33497.80 536.47 2281.84 31.08 2014-09-09 23:13:18.000 252 33497.68 536.51 2281.73 31.08 2014-09-09 23:13:19.000 252 33497.71 536.50 2281.88 31.08 2014-09-09 23:13:20.000 252 33497.80 536.48 2281.77 31.08 2014-09-09 23:13:21.000 252 33497.74 536.46 2281.79 31.08 2014-09-09 23:13:22.000 252 33497.75 536.51 2281.78 31.08 2014-09-09 23:13:23.000 252 33497.75 536.51 2281.83 31.08 2014-09-09 23:13:24.000 252 33497.64 536.52 2281.84 31.08 2014-09-09 23:13:24.000 252 33497.67 536.55 2281.78 31.08 2014-09-09 23:13:26.000 252 33497.78 536.52 2281.74 31.08 2014-09-09 23:13:27.000 252 33497.68 536.50 2281.80 31.08 2014-09-09 23:13:28.000 252 33497.79 536.54 2281.79 31.08 2014-09-09 23:13:29.000 252 33497.79 536.55 2281.85 31.08 2014-09-09 23:13:30.000 252 33497.73 536.53 2281.71 31.08 2014-09-09 23:13:31.000 252 33497.73 536.51 2281.82 31.08 2014-09-09 23:13:32.000 252 33497.72 536.52 2281.78 31.08 2014-09-09 23:13:33.000 252 33497.75 536.50 2281.82 31.08 2014-09-09 23:13:34.000 252 33497.70 536.56 2281.74 31.08 2014-09-09 23:13:35.000 252 33497.71 536.51 2281.77 31.08 2014-09-09 23:13:36.000 252 33497.76 536.50 2281.82 31.08 2014-09-09 23:13:37.000 252 33497.76 536.54 2281.87 31.08 2014-09-09 23:13:37.000 252 33497.73 536.50 2281.86 31.08 2014-09-09 23:13:39.000 252 33497.76 536.51 2281.85 31.08 2014-09-09 23:13:40.000 252 33497.71 536.52 2281.79 31.08 2014-09-09 23:13:41.000 252 33497.64 536.55 2281.82 31.08 2014-09-09 23:13:42.000 252 33497.68 536.54 2281.82 31.08 2014-09-09 23:13:43.000 252 33497.75 536.49 2281.90 31.08 2014-09-09 23:13:44.000 252 33497.65 536.55 2281.91 31.08 2014-09-09 23:13:45.000 252 33497.68 536.52 2281.92 31.08 2014-09-09 23:13:46.000 252 33497.74 536.52 2281.71 31.08 2014-09-09 23:13:47.000 252 33497.66 536.55 2281.84 31.08 2014-09-09 23:13:48.000 252 33497.51 536.53 2281.88 31.08 2014-09-09 23:13:49.000 252 33497.75 536.55 2281.82 31.08 2014-09-09 23:13:50.000 252 33497.55 536.57 2281.86 31.08 2014-09-09 23:13:51.000 252 33497.73 536.59 2281.88 31.08 2014-09-09 23:13:52.000 252 33497.75 536.54 2281.79 31.08 2014-09-09 23:13:53.000 252 33497.70 536.57 2281.85 31.08 2014-09-09 23:13:54.000 252 33497.61 536.55 2281.79 31.08 2014-09-09 23:13:55.000 252 33497.60 536.57 2281.83 31.08 2014-09-09 23:13:56.000 252 33497.70 536.57 2281.76 31.08 2014-09-09 23:13:57.000 252 33497.65 536.56 2281.73 31.08 2014-09-09 23:13:58.000 252 33497.75 536.57 2281.87 31.08 2014-09-09 23:13:59.000 252 33497.73 536.59 2281.82 31.08 2014-09-09 23:14:00.000 252 33497.78 536.59 2281.80 31.08 2014-09-09 23:14:01.000 252 33497.63 536.54 2281.85 31.08 2014-09-09 23:14:02.000 252 33497.64 536.59 2281.86 31.08 2014-09-09 23:14:03.000 252 33497.61 536.58 2281.86 31.08 2014-09-09 23:14:04.000 252 33497.68 536.57 2281.92 31.08 2014-09-09 23:14:05.000 252 33497.60 536.59 2281.82 31.08 2014-09-09 23:14:06.000 252 33497.76 536.56 2281.78 31.08 2014-09-09 23:14:07.000 252 33497.70 536.55 2281.84 31.08 2014-09-09 23:14:08.000 252 33497.76 536.60 2281.87 31.08 2014-09-09 23:14:09.000 252 33497.71 536.59 2281.84 31.08 2014-09-09 23:14:10.000 252 33497.67 536.59 2281.83 31.08 2014-09-09 23:14:11.000 252 33497.70 536.61 2281.83 31.08 2014-09-09 23:14:12.000 252 33497.67 536.57 2281.87 31.08 2014-09-09 23:14:13.000 252 33497.73 536.61 2281.85 31.08 2014-09-09 23:14:14.000 252 33497.71 536.56 2281.83 31.08 2014-09-09 23:14:15.000 252 33497.61 536.56 2281.82 31.08 2014-09-09 23:14:16.000 252 33497.69 536.58 2281.85 31.08 2014-09-09 23:14:17.000 252 33497.71 536.58 2281.77 31.08 2014-09-09 23:14:18.000 252 33497.79 536.60 2281.75 31.08 2014-09-09 23:14:18.000 252 33497.58 536.59 2281.80 31.08 2014-09-09 23:14:20.000 252 33497.73 536.59 2281.89 31.08 2014-09-09 23:14:21.000 252 33497.75 536.56 2281.80 31.08 2014-09-09 23:14:22.000 252 33497.74 536.62 2281.86 31.08 2014-09-09 23:14:23.000 252 33497.72 536.62 2281.81 31.08 2014-09-09 23:14:24.000 252 33497.80 536.57 2281.79 31.08 2014-09-09 23:14:25.000 252 33497.68 536.60 2281.72 31.08 2014-09-09 23:14:26.000 252 33497.65 536.58 2281.77 31.08 2014-09-09 23:14:27.000 252 33497.76 536.61 2281.75 31.08 2014-09-09 23:14:28.000 252 33497.73 536.57 2281.86 31.08 2014-09-09 23:14:29.000 252 33497.69 536.57 2281.76 31.08 2014-09-09 23:14:30.000 252 33497.81 536.59 2281.76 31.08 2014-09-09 23:14:31.000 252 33497.79 536.60 2281.69 31.08 2014-09-09 23:14:31.000 252 33497.68 536.59 2281.76 31.08 2014-09-09 23:14:33.000 252 33497.74 536.58 2281.79 31.08 2014-09-09 23:14:34.000 252 33497.71 536.60 2281.81 31.08 2014-09-09 23:14:35.000 252 33497.76 536.63 2281.76 31.08 2014-09-09 23:14:36.000 252 33497.76 536.62 2281.76 31.08 2014-09-09 23:14:37.000 252 33497.73 536.58 2281.77 31.08 2014-09-09 23:14:38.000 252 33497.70 536.63 2281.82 31.08 2014-09-09 23:14:39.000 252 33497.67 536.66 2281.73 31.08 2014-09-09 23:14:40.000 252 33497.82 536.63 2281.74 31.08 2014-09-09 23:14:41.000 252 33497.70 536.61 2281.84 31.08 2014-09-09 23:14:42.000 252 33497.69 536.66 2281.73 31.08 2014-09-09 23:14:43.000 252 33497.61 536.70 2281.83 31.08 2014-09-09 23:14:44.000 252 33497.70 536.65 2281.72 31.08 2014-09-09 23:14:45.000 252 33497.67 536.62 2281.76 31.08 2014-09-09 23:14:46.000 252 33497.72 536.66 2281.77 31.08 2014-09-09 23:14:47.000 252 33497.71 536.64 2281.75 31.08 2014-09-09 23:14:48.000 252 33497.67 536.63 2281.83 31.08 2014-09-09 23:14:49.000 252 33497.64 536.61 2281.68 31.08 2014-09-09 23:14:50.000 252 33497.71 536.67 2281.73 31.08 2014-09-09 23:14:51.000 252 33497.71 536.67 2281.74 31.08 2014-09-09 23:14:52.000 252 33497.80 536.64 2281.83 31.08 2014-09-09 23:14:53.000 252 33497.79 536.65 2281.72 31.08 2014-09-09 23:14:54.000 252 33497.82 536.66 2281.73 31.08 2014-09-09 23:14:55.000 252 33497.60 536.65 2281.79 31.08 2014-09-09 23:14:56.000 252 33497.82 536.63 2281.78 31.08 2014-09-09 23:14:57.000 252 33497.79 536.65 2281.81 31.08 2014-09-09 23:14:58.000 252 33497.75 536.64 2281.74 31.08 2014-09-09 23:14:59.000 252 33497.78 536.62 2281.79 31.08 2014-09-09 23:15:00.000 252 33497.64 536.64 2281.73 31.08 2014-09-09 23:15:01.000 252 33497.73 536.66 2281.74 31.08 2014-09-09 23:15:02.000 252 33497.81 536.66 2281.79 31.08 2014-09-09 23:15:03.000 252 33497.77 536.64 2281.76 31.08 2014-09-09 23:15:04.000 252 33497.84 536.69 2281.73 31.08 2014-09-09 23:15:05.000 252 33497.86 536.63 2281.78 31.08 2014-09-09 23:15:06.000 252 33497.83 536.65 2281.75 31.08 2014-09-09 23:15:07.000 252 33497.83 536.64 2281.69 31.08 2014-09-09 23:15:08.000 252 33497.86 536.62 2281.77 31.08 2014-09-09 23:15:09.000 252 33497.80 536.62 2281.79 31.08 2014-09-09 23:15:10.000 252 33497.85 536.64 2281.70 31.08 2014-09-09 23:15:11.000 252 33497.75 536.66 2281.77 31.08 2014-09-09 23:15:12.000 252 33497.78 536.64 2281.74 31.08 2014-09-09 23:15:12.000 252 33497.80 536.68 2281.73 31.08 2014-09-09 23:15:14.000 252 33497.84 536.63 2281.67 31.08 2014-09-09 23:15:15.000 252 33497.80 536.64 2281.68 31.08 2014-09-09 23:15:16.000 252 33497.80 536.71 2281.80 31.08 2014-09-09 23:15:17.000 252 33497.81 536.66 2281.79 31.08 2014-09-09 23:15:18.000 252 33497.77 536.66 2281.82 31.08 2014-09-09 23:15:19.000 252 33497.76 536.63 2281.77 31.08 2014-09-09 23:15:20.000 252 33497.89 536.70 2281.79 31.08 2014-09-09 23:15:21.000 252 33497.80 536.67 2281.83 31.08 2014-09-09 23:15:22.000 252 33497.86 536.66 2281.77 31.08 2014-09-09 23:15:23.000 252 33497.90 536.64 2281.80 31.08 2014-09-09 23:15:24.000 252 33497.84 536.66 2281.77 31.08 2014-09-09 23:15:25.000 252 33497.88 536.69 2281.78 31.08 2014-09-09 23:15:25.000 252 33497.79 536.68 2281.73 31.08 2014-09-09 23:15:27.000 252 33497.82 536.66 2281.74 31.08 2014-09-09 23:15:28.000 252 33497.76 536.67 2281.74 31.08 2014-09-09 23:15:29.000 252 33497.86 536.68 2281.75 31.08 2014-09-09 23:15:30.000 252 33497.80 536.68 2281.75 31.08 2014-09-09 23:15:31.000 252 33497.77 536.68 2281.83 31.08 2014-09-09 23:15:32.000 252 33497.76 536.68 2281.86 31.08 2014-09-09 23:15:33.000 252 33497.77 536.65 2281.77 31.08 2014-09-09 23:15:34.000 252 33497.81 536.73 2281.73 31.08 2014-09-09 23:15:35.000 252 33497.86 536.66 2281.82 31.08 2014-09-09 23:15:36.000 252 33497.76 536.72 2281.85 31.08 2014-09-09 23:15:37.000 252 33497.85 536.68 2281.80 31.08 2014-09-09 23:15:38.000 252 33497.87 536.67 2281.79 31.08 2014-09-09 23:15:39.000 252 33497.83 536.65 2281.77 31.08 2014-09-09 23:15:40.000 252 33497.79 536.68 2281.82 31.08 2014-09-09 23:15:41.000 252 33497.73 536.70 2281.76 31.08 2014-09-09 23:15:42.000 252 33497.89 536.65 2281.80 31.08 2014-09-09 23:15:43.000 252 33497.77 536.71 2281.79 31.08 2014-09-09 23:15:44.000 252 33497.70 536.73 2281.81 31.08 2014-09-09 23:15:45.000 252 33497.75 536.72 2281.76 31.08 2014-09-09 23:15:46.000 252 33497.80 536.67 2281.76 31.08 2014-09-09 23:15:47.000 252 33497.86 536.69 2281.74 31.08 2014-09-09 23:15:48.000 252 33497.76 536.69 2281.81 31.08 2014-09-09 23:15:49.000 252 33497.84 536.73 2281.85 31.08 2014-09-09 23:15:50.000 252 33497.76 536.71 2281.78 31.08 2014-09-09 23:15:51.000 252 33497.83 536.69 2281.88 31.08 2014-09-09 23:15:52.000 252 33497.85 536.71 2281.77 31.08 2014-09-09 23:15:53.000 252 33497.89 536.71 2281.71 31.08 2014-09-09 23:15:54.000 252 33497.92 536.73 2281.80 31.08 2014-09-09 23:15:55.000 252 33497.85 536.69 2281.74 31.08 2014-09-09 23:15:56.000 252 33497.91 536.71 2281.73 31.08 2014-09-09 23:15:57.000 252 33497.88 536.69 2281.69 31.08 2014-09-09 23:15:58.000 252 33497.81 536.69 2281.77 31.08 2014-09-09 23:15:59.000 252 33497.92 536.69 2281.70 31.08 2014-09-09 23:16:00.000 252 33497.95 536.66 2281.78 31.08 2014-09-09 23:16:01.000 252 33497.81 536.69 2281.70 31.08 2014-09-09 23:16:02.000 252 33497.82 536.73 2281.74 31.08 2014-09-09 23:16:03.000 252 33497.86 536.71 2281.71 31.08 2014-09-09 23:16:04.000 252 33497.89 536.70 2281.80 31.08 2014-09-09 23:16:05.000 252 33497.78 536.74 2281.72 31.08 2014-09-09 23:16:06.000 252 33497.84 536.69 2281.62 31.08 2014-09-09 23:16:06.000 252 33497.76 536.73 2281.79 31.08 2014-09-09 23:16:08.000 252 33497.86 536.71 2281.73 31.08 2014-09-09 23:16:09.000 252 33497.73 536.71 2281.75 31.08 2014-09-09 23:16:10.000 252 33497.78 536.71 2281.79 31.08 2014-09-09 23:16:11.000 252 33497.79 536.73 2281.79 31.08 2014-09-09 23:16:12.000 252 33497.78 536.73 2281.83 31.08 2014-09-09 23:16:13.000 252 33497.71 536.73 2281.78 31.08 2014-09-09 23:16:14.000 252 33497.74 536.73 2281.76 31.08 2014-09-09 23:16:15.000 252 33497.73 536.73 2281.77 31.08 2014-09-09 23:16:16.000 252 33497.78 536.71 2281.82 31.08 2014-09-09 23:16:17.000 252 33497.79 536.71 2281.76 31.08 2014-09-09 23:16:18.000 252 33497.68 536.71 2281.89 31.08 2014-09-09 23:16:19.000 252 33497.78 536.76 2281.70 31.08 2014-09-09 23:16:19.000 252 33497.79 536.74 2281.83 31.08 2014-09-09 23:16:21.000 252 33497.72 536.74 2281.79 31.08 2014-09-09 23:16:22.000 252 33497.78 536.77 2281.74 31.08 2014-09-09 23:16:23.000 252 33497.76 536.74 2281.77 31.08 2014-09-09 23:16:24.000 252 33497.75 536.71 2281.78 31.08 2014-09-09 23:16:25.000 252 33497.77 536.73 2281.78 31.08 2014-09-09 23:16:26.000 252 33497.70 536.72 2281.74 31.08 2014-09-09 23:16:27.000 252 33497.75 536.71 2281.74 31.08 2014-09-09 23:16:28.000 252 33497.73 536.77 2281.80 31.08 2014-09-09 23:16:29.000 252 33497.73 536.76 2281.72 31.08 2014-09-09 23:16:30.000 252 33497.86 536.71 2281.86 31.08 2014-09-09 23:16:31.000 252 33497.71 536.78 2281.74 31.08 2014-09-09 23:16:32.000 252 33497.79 536.73 2281.82 31.08 2014-09-09 23:16:33.000 252 33497.75 536.75 2281.79 31.08 2014-09-09 23:16:34.000 252 33497.79 536.75 2281.82 31.08 2014-09-09 23:16:35.000 252 33497.71 536.77 2281.78 31.08 2014-09-09 23:16:36.000 252 33497.70 536.73 2281.67 31.08 2014-09-09 23:16:37.000 252 33497.68 536.72 2281.79 31.08 2014-09-09 23:16:38.000 252 33497.72 536.76 2281.80 31.08 2014-09-09 23:16:39.000 252 33497.71 536.71 2281.74 31.08 2014-09-09 23:16:40.000 252 33497.76 536.73 2281.77 31.08 2014-09-09 23:16:41.000 252 33497.75 536.72 2281.76 31.08 2014-09-09 23:16:42.000 252 33497.83 536.71 2281.74 31.08 2014-09-09 23:16:43.000 252 33497.79 536.70 2281.70 31.08 2014-09-09 23:16:44.000 252 33497.98 536.72 2281.76 31.08 2014-09-09 23:16:45.000 252 33497.86 536.73 2281.80 31.08 2014-09-09 23:16:46.000 252 33497.95 536.72 2281.79 31.08 2014-09-09 23:16:47.000 252 33497.86 536.72 2281.85 31.08 2014-09-09 23:16:48.000 252 33498.01 536.74 2281.85 31.08 2014-09-09 23:16:49.000 252 33497.86 536.76 2281.85 31.08 2014-09-09 23:16:50.000 252 33497.82 536.71 2281.71 31.08 2014-09-09 23:16:51.000 252 33497.81 536.73 2281.79 31.08 2014-09-09 23:16:52.000 252 33497.85 536.76 2281.76 31.08 2014-09-09 23:16:53.000 252 33497.83 536.79 2281.80 31.08 2014-09-09 23:16:54.000 252 33497.80 536.72 2281.78 31.08 2014-09-09 23:16:55.000 252 33497.86 536.74 2281.76 31.08 2014-09-09 23:16:56.000 252 33497.93 536.77 2281.78 31.08 2014-09-09 23:16:57.000 252 33497.86 536.78 2281.80 31.08 2014-09-09 23:16:58.000 252 33497.83 536.75 2281.70 31.08 2014-09-09 23:16:59.000 252 33497.84 536.75 2281.76 31.08 2014-09-09 23:17:00.000 252 33497.80 536.80 2281.71 31.08 2014-09-09 23:17:00.000 252 33498.00 536.73 2281.77 31.08 2014-09-09 23:17:02.000 252 33497.86 536.72 2281.71 31.08 2014-09-09 23:17:03.000 252 33497.91 536.73 2281.72 31.08 2014-09-09 23:17:04.000 252 33497.91 536.76 2281.70 31.08 2014-09-09 23:17:05.000 252 33497.90 536.72 2281.71 31.08 2014-09-09 23:17:06.000 252 33497.85 536.71 2281.77 31.08 2014-09-09 23:17:07.000 252 33497.82 536.76 2281.79 31.08 2014-09-09 23:17:08.000 252 33497.96 536.74 2281.71 31.08 2014-09-09 23:17:09.000 252 33497.86 536.74 2281.68 31.08 2014-09-09 23:17:10.000 252 33497.88 536.77 2281.68 31.08 2014-09-09 23:17:11.000 252 33497.91 536.80 2281.69 31.08 2014-09-09 23:17:12.000 252 33497.92 536.77 2281.72 31.08 2014-09-09 23:17:13.000 252 33497.91 536.77 2281.73 31.08 2014-09-09 23:17:13.000 252 33497.91 536.77 2281.68 31.08 2014-09-09 23:17:15.000 252 33497.95 536.75 2281.69 31.08 2014-09-09 23:17:16.000 252 33497.97 536.80 2281.68 31.08 2014-09-09 23:17:17.000 252 33497.93 536.72 2281.72 31.08 2014-09-09 23:17:18.000 252 33497.88 536.75 2281.72 31.08 2014-09-09 23:17:19.000 252 33497.92 536.78 2281.69 31.08 2014-09-09 23:17:20.000 252 33497.94 536.77 2281.69 31.08 2014-09-09 23:17:21.000 252 33497.88 536.79 2281.68 31.08 2014-09-09 23:17:22.000 252 33497.92 536.77 2281.63 31.08 2014-09-09 23:17:23.000 252 33497.92 536.80 2281.74 31.08 2014-09-09 23:17:24.000 252 33497.94 536.81 2281.77 31.08 2014-09-09 23:17:25.000 252 33498.00 536.80 2281.74 31.08 2014-09-09 23:17:26.000 252 33498.00 536.79 2281.69 31.08 2014-09-09 23:17:27.000 252 33497.92 536.78 2281.65 31.08 2014-09-09 23:17:28.000 252 33497.96 536.78 2281.73 31.08 2014-09-09 23:17:29.000 252 33497.93 536.83 2281.74 31.08 2014-09-09 23:17:30.000 252 33497.86 536.81 2281.70 31.08 2014-09-09 23:17:31.000 252 33497.91 536.80 2281.68 31.08 2014-09-09 23:17:32.000 252 33497.96 536.81 2281.69 31.08 2014-09-09 23:17:33.000 252 33497.93 536.82 2281.70 31.08 2014-09-09 23:17:34.000 252 33497.96 536.73 2281.74 31.08 2014-09-09 23:17:35.000 252 33497.92 536.80 2281.75 31.08 2014-09-09 23:17:36.000 252 33497.86 536.81 2281.68 31.08 2014-09-09 23:17:37.000 252 33497.86 536.82 2281.80 31.08 2014-09-09 23:17:38.000 252 33497.99 536.80 2281.81 31.08 2014-09-09 23:17:39.000 252 33497.96 536.79 2281.79 31.08 2014-09-09 23:17:40.000 252 33497.95 536.81 2281.75 31.08 2014-09-09 23:17:41.000 252 33497.86 536.83 2281.75 31.08 2014-09-09 23:17:42.000 252 33497.93 536.78 2281.74 31.08 2014-09-09 23:17:43.000 252 33497.86 536.81 2281.71 31.08 2014-09-09 23:17:44.000 252 33497.96 536.80 2281.77 31.08 2014-09-09 23:17:45.000 252 33497.93 536.81 2281.77 31.08 2014-09-09 23:17:46.000 252 33497.95 536.82 2281.79 31.08 2014-09-09 23:17:47.000 252 33497.87 536.80 2281.73 31.08 2014-09-09 23:17:48.000 252 33497.97 536.81 2281.79 31.08 2014-09-09 23:17:49.000 252 33497.91 536.79 2281.73 31.08 2014-09-09 23:17:50.000 252 33497.89 536.80 2281.77 31.08 2014-09-09 23:17:51.000 252 33497.87 536.82 2281.77 31.08 2014-09-09 23:17:52.000 252 33497.88 536.83 2281.69 31.08 2014-09-09 23:17:53.000 252 33497.90 536.82 2281.75 31.08 2014-09-09 23:17:54.000 252 33497.92 536.83 2281.75 31.08 2014-09-09 23:17:54.000 252 33497.92 536.82 2281.76 31.08 2014-09-09 23:17:56.000 252 33497.81 536.81 2281.73 31.08 2014-09-09 23:17:57.000 252 33497.87 536.79 2281.74 31.08 2014-09-09 23:17:58.000 252 33497.89 536.80 2281.80 31.08 2014-09-09 23:17:59.000 252 33497.88 536.84 2281.80 31.08 2014-09-09 23:18:00.000 252 33497.87 536.81 2281.79 31.08 2014-09-09 23:18:01.000 252 33497.77 536.86 2281.85 31.08 2014-09-09 23:18:02.000 252 33497.80 536.83 2281.68 31.08 2014-09-09 23:18:03.000 252 33497.73 536.83 2281.72 31.08 2014-09-09 23:18:04.000 252 33497.86 536.80 2281.71 31.08 2014-09-09 23:18:05.000 252 33497.80 536.82 2281.81 31.08 2014-09-09 23:18:06.000 252 33497.77 536.83 2281.70 31.08 2014-09-09 23:18:07.000 252 33497.72 536.84 2281.73 31.08 2014-09-09 23:18:07.000 252 33497.82 536.84 2281.73 31.08 2014-09-09 23:18:09.000 252 33497.75 536.83 2281.73 31.08 2014-09-09 23:18:10.000 252 33497.76 536.82 2281.83 31.08 2014-09-09 23:18:11.000 252 33497.70 536.83 2281.79 31.08 2014-09-09 23:18:12.000 252 33497.63 536.82 2281.89 31.08 2014-09-09 23:18:13.000 252 33497.77 536.85 2281.85 31.08 2014-09-09 23:18:14.000 252 33497.79 536.81 2281.83 31.08 2014-09-09 23:18:15.000 252 33497.74 536.82 2281.85 31.08 2014-09-09 23:18:16.000 252 33497.65 536.84 2281.82 31.08 2014-09-09 23:18:17.000 252 33497.69 536.81 2281.84 31.08 2014-09-09 23:18:18.000 252 33497.60 536.85 2281.79 31.08 2014-09-09 23:18:19.000 252 33497.80 536.87 2281.82 31.08 2014-09-09 23:18:20.000 252 33497.68 536.87 2281.86 31.08 2014-09-09 23:18:21.000 252 33497.69 536.86 2281.85 31.08 2014-09-09 23:18:22.000 252 33497.69 536.87 2281.85 31.08 2014-09-09 23:18:23.000 252 33497.67 536.86 2281.76 31.08 2014-09-09 23:18:24.000 252 33497.79 536.88 2281.83 31.08 2014-09-09 23:18:25.000 252 33497.62 536.81 2281.83 31.08 2014-09-09 23:18:26.000 252 33497.73 536.88 2281.77 31.08 2014-09-09 23:18:27.000 252 33497.71 536.87 2281.83 31.08 2014-09-09 23:18:28.000 252 33497.76 536.87 2281.84 31.08 2014-09-09 23:18:29.000 252 33497.71 536.87 2281.84 31.08 2014-09-09 23:18:30.000 252 33497.70 536.90 2281.79 31.08 2014-09-09 23:18:31.000 252 33497.64 536.89 2281.79 31.08 2014-09-09 23:18:32.000 252 33497.71 536.87 2281.83 31.08 2014-09-09 23:18:33.000 252 33497.67 536.88 2281.82 31.08 2014-09-09 23:18:34.000 252 33497.68 536.84 2281.83 31.08 2014-09-09 23:18:35.000 252 33497.66 536.86 2281.89 31.08 2014-09-09 23:18:36.000 252 33497.68 536.84 2281.90 31.08 2014-09-09 23:18:37.000 252 33497.70 536.85 2281.84 31.08 2014-09-09 23:18:38.000 252 33497.70 536.83 2281.95 31.08 2014-09-09 23:18:39.000 252 33497.68 536.80 2281.92 31.08 2014-09-09 23:18:40.000 252 33497.78 536.80 2281.82 31.08 2014-09-09 23:18:41.000 252 33497.75 536.83 2281.83 31.08 2014-09-09 23:18:42.000 252 33497.67 536.83 2281.93 31.08 2014-09-09 23:18:43.000 252 33497.79 536.82 2281.85 31.08 2014-09-09 23:18:44.000 252 33497.72 536.87 2281.84 31.08 2014-09-09 23:18:45.000 252 33497.69 536.84 2281.83 31.08 2014-09-09 23:18:46.000 252 33497.72 536.84 2281.77 31.08 2014-09-09 23:18:47.000 252 33497.70 536.81 2281.89 31.08 2014-09-09 23:18:48.000 252 33497.73 536.79 2281.79 31.08 2014-09-09 23:18:48.000 252 33497.75 536.82 2281.80 31.08 2014-09-09 23:18:50.000 252 33497.83 536.80 2281.88 31.08 2014-09-09 23:18:51.000 252 33497.78 536.82 2281.82 31.08 2014-09-09 23:18:52.000 252 33497.79 536.84 2281.79 31.08 2014-09-09 23:18:53.000 252 33497.83 536.78 2281.73 31.08 2014-09-09 23:18:54.000 252 33497.87 536.82 2281.82 31.08 2014-09-09 23:18:55.000 252 33497.80 536.87 2281.85 31.08 2014-09-09 23:18:56.000 252 33497.85 536.88 2281.88 31.08 2014-09-09 23:18:57.000 252 33497.84 536.86 2281.78 31.08 2014-09-09 23:18:58.000 252 33497.81 536.84 2281.79 31.08 2014-09-09 23:18:59.000 252 33497.86 536.80 2281.73 31.08 2014-09-09 23:19:00.000 252 33497.90 536.85 2281.77 31.08 2014-09-09 23:19:01.000 252 33497.81 536.81 2281.79 31.08 2014-09-09 23:19:01.000 252 33497.83 536.84 2281.77 31.08 2014-09-09 23:19:03.000 252 33497.88 536.85 2281.72 31.08 2014-09-09 23:19:04.000 252 33497.83 536.85 2281.79 31.08 2014-09-09 23:19:05.000 252 33497.92 536.81 2281.77 31.08 2014-09-09 23:19:06.000 252 33497.89 536.83 2281.75 31.08 2014-09-09 23:19:07.000 252 33497.82 536.87 2281.76 31.08 2014-09-09 23:19:08.000 252 33497.79 536.80 2281.91 31.08 2014-09-09 23:19:09.000 252 33497.86 536.83 2281.82 31.08 2014-09-09 23:19:10.000 252 33497.82 536.83 2281.82 31.08 2014-09-09 23:19:11.000 252 33497.80 536.81 2281.81 31.08 2014-09-09 23:19:12.000 252 33497.88 536.86 2281.83 31.08 2014-09-09 23:19:13.000 252 33497.78 536.86 2281.86 31.08 2014-09-09 23:19:14.000 252 33497.83 536.80 2281.79 31.08 2014-09-09 23:19:15.000 252 33497.81 536.81 2281.76 31.08 2014-09-09 23:19:16.000 252 33497.85 536.88 2281.83 31.08 2014-09-09 23:19:17.000 252 33497.78 536.89 2281.80 31.08 2014-09-09 23:19:18.000 252 33497.80 536.87 2281.73 31.08 2014-09-09 23:19:19.000 252 33497.73 536.87 2281.77 31.08 2014-09-09 23:19:20.000 252 33497.91 536.79 2281.82 31.08 2014-09-09 23:19:21.000 252 33497.76 536.80 2281.80 31.08 2014-09-09 23:19:22.000 252 33497.80 536.87 2281.74 31.08 2014-09-09 23:19:23.000 252 33497.85 536.83 2281.83 31.08 2014-09-09 23:19:24.000 252 33497.79 536.84 2281.72 31.08 2014-09-09 23:19:25.000 252 33497.76 536.87 2281.73 31.08 2014-09-09 23:19:26.000 252 33497.79 536.88 2281.83 31.08 2014-09-09 23:19:27.000 252 33497.79 536.86 2281.84 31.08 2014-09-09 23:19:28.000 252 33497.62 536.88 2281.79 31.08 2014-09-09 23:19:29.000 252 33497.74 536.87 2281.71 31.08 2014-09-09 23:19:30.000 252 33497.76 536.88 2281.82 31.08 2014-09-09 23:19:31.000 252 33497.79 536.83 2281.79 31.08 2014-09-09 23:19:32.000 252 33497.74 536.89 2281.79 31.08 2014-09-09 23:19:33.000 252 33497.76 536.89 2281.77 31.08 2014-09-09 23:19:34.000 252 33497.70 536.88 2281.89 31.08 2014-09-09 23:19:35.000 252 33497.67 536.89 2281.78 31.08 2014-09-09 23:19:36.000 252 33497.65 536.89 2281.86 31.08 2014-09-09 23:19:37.000 252 33497.71 536.86 2281.89 31.08 2014-09-09 23:19:38.000 252 33497.57 536.90 2281.80 31.08 2014-09-09 23:19:39.000 252 33497.69 536.88 2281.85 31.08 2014-09-09 23:19:40.000 252 33497.58 536.90 2281.83 31.08 2014-09-09 23:19:41.000 252 33497.64 536.89 2281.85 31.08 2014-09-09 23:19:42.000 252 33497.61 536.89 2281.86 31.08 2014-09-09 23:19:42.000 252 33497.68 536.92 2281.85 31.08 2014-09-09 23:19:44.000 252 33497.69 536.89 2281.76 31.08 2014-09-09 23:19:45.000 252 33497.60 536.88 2281.73 31.08 2014-09-09 23:19:46.000 252 33497.69 536.87 2281.85 31.08 2014-09-09 23:19:47.000 252 33497.70 536.90 2281.89 31.08 2014-09-09 23:19:48.000 252 33497.76 536.89 2281.89 31.08 2014-09-09 23:19:49.000 252 33497.56 536.90 2281.85 31.08 2014-09-09 23:19:50.000 252 33497.76 536.88 2281.89 31.08 2014-09-09 23:19:51.000 252 33497.82 536.87 2281.86 31.08 2014-09-09 23:19:52.000 252 33497.76 536.85 2281.92 31.08 2014-09-09 23:19:53.000 252 33497.70 536.87 2281.91 31.08 2014-09-09 23:19:54.000 252 33497.70 536.89 2281.90 31.08 2014-09-09 23:19:55.000 252 33497.71 536.91 2281.77 31.08 2014-09-09 23:19:55.000 252 33497.68 536.90 2281.89 31.08 2014-09-09 23:19:57.000 252 33497.74 536.88 2281.88 31.08 2014-09-09 23:19:58.000 252 33497.75 536.89 2281.80 31.08 2014-09-09 23:19:59.000 252 33497.79 536.91 2281.82 31.08 2014-09-09 23:20:00.000 252 33497.75 536.92 2281.88 31.08 2014-09-09 23:20:01.000 252 33497.75 536.87 2281.89 31.08 2014-09-09 23:20:02.000 252 33497.78 536.83 2281.90 31.08 2014-09-09 23:20:03.000 252 33497.70 536.85 2281.89 31.08 2014-09-09 23:20:04.000 252 33497.81 536.87 2281.78 31.08 2014-09-09 23:20:05.000 252 33497.79 536.88 2281.84 31.08 2014-09-09 23:20:06.000 252 33497.81 536.86 2281.90 31.08 2014-09-09 23:20:07.000 252 33497.71 536.92 2281.86 31.08 2014-09-09 23:20:08.000 252 33497.80 536.89 2281.92 31.08 2014-09-09 23:20:09.000 252 33497.77 536.87 2281.86 31.08 2014-09-09 23:20:10.000 252 33497.80 536.92 2281.85 31.08 2014-09-09 23:20:11.000 252 33497.81 536.88 2281.88 31.08 2014-09-09 23:20:12.000 252 33497.83 536.87 2281.83 31.08 2014-09-09 23:20:13.000 252 33497.76 536.86 2281.90 31.08 2014-09-09 23:20:14.000 252 33497.89 536.87 2281.85 31.08 2014-09-09 23:20:15.000 252 33497.80 536.89 2281.79 31.08 2014-09-09 23:20:16.000 252 33497.83 536.95 2281.75 31.08 2014-09-09 23:20:17.000 252 33497.83 536.93 2281.90 31.08 2014-09-09 23:20:18.000 252 33497.91 536.87 2281.80 31.08 2014-09-09 23:20:19.000 252 33497.76 536.91 2281.79 31.08 2014-09-09 23:20:20.000 252 33497.80 536.89 2281.85 31.08 2014-09-09 23:20:21.000 252 33497.83 536.90 2281.88 31.08 2014-09-09 23:20:22.000 252 33497.76 536.89 2281.85 31.08 2014-09-09 23:20:23.000 252 33497.80 536.92 2281.79 31.08 2014-09-09 23:20:24.000 252 33497.83 536.88 2281.83 31.08 2014-09-09 23:20:25.000 252 33497.86 536.92 2281.81 31.08 2014-09-09 23:20:26.000 252 33497.76 536.91 2281.80 31.08 2014-09-09 23:20:27.000 252 33497.80 536.90 2281.77 31.08 2014-09-09 23:20:28.000 252 33497.79 536.89 2281.83 31.08 2014-09-09 23:20:29.000 252 33497.88 536.91 2281.80 31.08 2014-09-09 23:20:30.000 252 33497.82 536.91 2281.82 31.08 2014-09-09 23:20:31.000 252 33497.91 536.90 2281.88 31.08 2014-09-09 23:20:32.000 252 33497.76 536.90 2281.79 31.08 2014-09-09 23:20:33.000 252 33497.83 536.89 2281.86 31.08 2014-09-09 23:20:34.000 252 33497.82 536.92 2281.84 31.08 2014-09-09 23:20:35.000 252 33497.86 536.90 2281.86 31.08 2014-09-09 23:20:36.000 252 33497.79 536.93 2281.83 31.08 2014-09-09 23:20:36.000 252 33497.81 536.95 2281.83 31.08 2014-09-09 23:20:38.000 252 33497.88 536.88 2281.77 31.08 2014-09-09 23:20:39.000 252 33497.82 536.90 2281.82 31.08 2014-09-09 23:20:40.000 252 33497.77 536.93 2281.80 31.08 2014-09-09 23:20:41.000 252 33497.80 536.95 2281.83 31.08 2014-09-09 23:20:42.000 252 33497.78 536.90 2281.83 31.08 2014-09-09 23:20:43.000 252 33497.87 536.94 2281.85 31.08 2014-09-09 23:20:44.000 252 33497.89 536.88 2281.83 31.08 2014-09-09 23:20:45.000 252 33497.86 536.89 2281.86 31.08 2014-09-09 23:20:46.000 252 33497.83 536.91 2281.88 31.08 2014-09-09 23:20:47.000 252 33497.86 536.90 2281.90 31.08 2014-09-09 23:20:48.000 252 33497.89 536.88 2281.86 31.08 2014-09-09 23:20:49.000 252 33497.82 536.88 2281.79 31.08 2014-09-09 23:20:49.000 252 33497.91 536.90 2281.84 31.08 2014-09-09 23:20:51.000 252 33497.91 536.89 2281.91 31.08 2014-09-09 23:20:52.000 252 33497.83 536.89 2281.80 31.08 2014-09-09 23:20:53.000 252 33497.85 536.90 2281.82 31.08 2014-09-09 23:20:54.000 252 33497.91 536.91 2281.86 31.08 2014-09-09 23:20:55.000 252 33497.89 536.87 2281.82 31.08 2014-09-09 23:20:56.000 252 33497.91 536.92 2281.87 31.08 2014-09-09 23:20:57.000 252 33497.91 536.92 2281.89 31.08 2014-09-09 23:20:58.000 252 33497.89 536.92 2281.87 31.08 2014-09-09 23:20:59.000 252 33497.93 536.93 2281.76 31.08 2014-09-09 23:21:00.000 252 33497.88 536.90 2281.82 31.08 2014-09-09 23:21:01.000 252 33497.93 536.93 2281.87 31.08 2014-09-09 23:21:02.000 252 33498.01 536.93 2281.82 31.08 2014-09-09 23:21:03.000 252 33497.88 536.93 2281.86 31.08 2014-09-09 23:21:04.000 252 33497.93 536.90 2281.83 31.08 2014-09-09 23:21:05.000 252 33497.89 536.96 2281.86 31.08 2014-09-09 23:21:06.000 252 33497.90 536.92 2281.77 31.08 2014-09-09 23:21:07.000 252 33497.97 536.93 2281.76 31.08 2014-09-09 23:21:08.000 252 33497.90 536.90 2281.85 31.08 2014-09-09 23:21:09.000 252 33497.93 536.90 2281.77 31.08 2014-09-09 23:21:10.000 252 33497.94 536.91 2281.81 31.08 2014-09-09 23:21:11.000 252 33498.03 536.91 2281.85 31.08 2014-09-09 23:21:12.000 252 33497.86 536.89 2281.70 31.08 2014-09-09 23:21:13.000 252 33497.98 536.93 2281.82 31.08 2014-09-09 23:21:14.000 252 33497.95 536.90 2281.82 31.08 2014-09-09 23:21:15.000 252 33497.97 536.88 2281.78 31.08 2014-09-09 23:21:16.000 252 33497.97 536.92 2281.72 31.08 2014-09-09 23:21:17.000 252 33498.09 536.88 2281.79 31.08 2014-09-09 23:21:18.000 252 33498.04 536.90 2281.80 31.08 2014-09-09 23:21:19.000 252 33498.00 536.94 2281.79 31.08 2014-09-09 23:21:20.000 252 33498.04 536.91 2281.77 31.08 2014-09-09 23:21:21.000 252 33498.09 536.92 2281.77 31.08 2014-09-09 23:21:22.000 252 33498.09 536.89 2281.80 31.08 2014-09-09 23:21:23.000 252 33498.01 536.88 2281.89 31.08 2014-09-09 23:21:24.000 252 33498.09 536.88 2281.76 31.08 2014-09-09 23:21:25.000 252 33498.05 536.89 2281.80 31.08 2014-09-09 23:21:26.000 252 33498.06 536.87 2281.77 31.08 2014-09-09 23:21:27.000 252 33498.06 536.86 2281.78 31.08 2014-09-09 23:21:28.000 252 33498.16 536.84 2281.75 31.08 2014-09-09 23:21:29.000 252 33498.20 536.80 2281.83 31.08 2014-09-09 23:21:30.000 252 33498.22 536.84 2281.89 31.08 2014-09-09 23:21:30.000 252 33498.29 536.87 2281.82 31.08 2014-09-09 23:21:32.000 252 33498.26 536.82 2281.73 31.08 2014-09-09 23:21:33.000 252 33498.31 536.80 2281.76 31.08 2014-09-09 23:21:34.000 252 33498.26 536.78 2281.83 31.08 2014-09-09 23:21:35.000 252 33498.29 536.80 2281.75 31.08 2014-09-09 23:21:36.000 252 33498.35 536.77 2281.79 31.08 2014-09-09 23:21:37.000 252 33498.23 536.80 2281.75 31.08 2014-09-09 23:21:38.000 252 33498.20 536.80 2281.84 31.08 2014-09-09 23:21:39.000 252 33498.33 536.74 2281.73 31.08 2014-09-09 23:21:40.000 252 33498.36 536.79 2281.71 31.08 2014-09-09 23:21:41.000 252 33498.45 536.78 2281.77 31.08 2014-09-09 23:21:42.000 252 33498.41 536.75 2281.69 31.08 2014-09-09 23:21:43.000 252 33498.47 536.71 2281.72 31.08 2014-09-09 23:21:43.000 252 33498.47 536.71 2281.69 31.08 2014-09-09 23:21:45.000 252 33498.49 536.72 2281.72 31.08 2014-09-09 23:21:46.000 252 33498.54 536.73 2281.71 31.08 2014-09-09 23:21:47.000 252 33498.59 536.72 2281.72 31.08 2014-09-09 23:21:48.000 252 33498.58 536.73 2281.61 31.08 2014-09-09 23:21:49.000 252 33498.68 536.75 2281.71 31.08 2014-09-09 23:21:50.000 252 33498.68 536.70 2281.65 31.08 2014-09-09 23:21:51.000 252 33498.69 536.70 2281.59 31.08 2014-09-09 23:21:52.000 252 33498.75 536.68 2281.66 31.08 2014-09-09 23:21:53.000 252 33498.76 536.72 2281.67 31.08 2014-09-09 23:21:54.000 252 33498.75 536.70 2281.67 31.08 2014-09-09 23:21:55.000 252 33498.83 536.71 2281.65 31.08 2014-09-09 23:21:56.000 252 33498.85 536.70 2281.64 31.08 2014-09-09 23:21:57.000 252 33498.86 536.68 2281.62 31.08 2014-09-09 23:21:58.000 252 33498.86 536.65 2281.70 31.08 2014-09-09 23:21:59.000 252 33498.88 536.68 2281.63 31.08 2014-09-09 23:22:00.000 252 33498.88 536.64 2281.58 31.08 2014-09-09 23:22:01.000 252 33498.97 536.66 2281.61 31.08 2014-09-09 23:22:02.000 252 33498.91 536.66 2281.62 31.08 2014-09-09 23:22:03.000 252 33498.93 536.64 2281.59 31.08 2014-09-09 23:22:04.000 252 33498.97 536.67 2281.63 31.08 2014-09-09 23:22:05.000 252 33499.00 536.70 2281.62 31.08 2014-09-09 23:22:06.000 252 33499.09 536.65 2281.70 31.08 2014-09-09 23:22:07.000 252 33499.09 536.66 2281.48 31.08 2014-09-09 23:22:08.000 252 33499.03 536.63 2281.64 31.08 2014-09-09 23:22:09.000 252 33498.99 536.63 2281.61 31.08 2014-09-09 23:22:10.000 252 33499.01 536.65 2281.52 31.08 2014-09-09 23:22:11.000 252 33498.95 536.65 2281.54 31.08 2014-09-09 23:22:12.000 252 33498.92 536.62 2281.62 31.08 2014-09-09 23:22:13.000 252 33498.90 536.60 2281.55 31.08 2014-09-09 23:22:14.000 252 33498.96 536.59 2281.64 31.08 2014-09-09 23:22:15.000 252 33498.94 536.62 2281.67 31.08 2014-09-09 23:22:16.000 252 33498.88 536.58 2281.57 31.08 2014-09-09 23:22:17.000 252 33498.81 536.63 2281.57 31.08 2014-09-09 23:22:18.000 252 33498.72 536.62 2281.57 31.08 2014-09-09 23:22:19.000 252 33498.57 536.63 2281.55 31.08 2014-09-09 23:22:20.000 252 33498.60 536.64 2281.55 31.08 2014-09-09 23:22:21.000 252 33498.42 536.67 2281.52 31.08 2014-09-09 23:22:22.000 252 33498.51 536.73 2281.58 31.08 2014-09-09 23:22:23.000 252 33498.34 536.68 2281.61 31.08 2014-09-09 23:22:24.000 252 33498.36 536.72 2281.49 31.08 2014-09-09 23:22:24.000 252 33498.26 536.74 2281.60 31.08 2014-09-09 23:22:26.000 252 33498.22 536.77 2281.61 31.08 2014-09-09 23:22:27.000 252 33498.13 536.79 2281.62 31.08 2014-09-09 23:22:28.000 252 33498.07 536.84 2281.65 31.08 2014-09-09 23:22:29.000 252 33498.05 536.87 2281.65 31.08 2014-09-09 23:22:30.000 252 33497.90 536.90 2281.70 31.08 2014-09-09 23:22:31.000 252 33497.84 536.86 2281.71 31.08 2014-09-09 23:22:32.000 252 33497.80 536.92 2281.73 31.08 2014-09-09 23:22:33.000 252 33497.72 536.91 2281.72 31.08 2014-09-09 23:22:34.000 252 33497.67 536.93 2281.74 31.08 2014-09-09 23:22:35.000 252 33497.68 536.91 2281.76 31.08 2014-09-09 23:22:36.000 252 33497.67 536.96 2281.80 31.08 2014-09-09 23:22:37.000 252 33497.63 536.92 2281.82 31.08 2014-09-09 23:22:37.000 252 33497.63 536.93 2281.88 31.08 2014-09-09 23:22:39.000 252 33497.57 536.92 2281.92 31.08 2014-09-09 23:22:40.000 252 33497.55 536.99 2281.98 31.08 2014-09-09 23:22:41.000 252 33497.54 536.98 2281.94 31.08 2014-09-09 23:22:42.000 252 33497.57 536.98 2281.88 31.08 2014-09-09 23:22:43.000 252 33497.69 537.01 2281.86 31.08 2014-09-09 23:22:44.000 252 33497.58 536.99 2281.97 31.08 2014-09-09 23:22:45.000 252 33497.54 536.98 2281.99 31.08 2014-09-09 23:22:46.000 252 33497.64 536.92 2282.03 31.08 2014-09-09 23:22:47.000 252 33497.55 536.99 2282.04 31.08 2014-09-09 23:22:48.000 252 33497.60 536.95 2281.96 31.08 2014-09-09 23:22:49.000 252 33497.76 536.94 2281.98 31.08 2014-09-09 23:22:50.000 252 33497.64 536.96 2281.93 31.08 2014-09-09 23:22:51.000 252 33497.74 536.91 2281.93 31.08 2014-09-09 23:22:52.000 252 33497.80 536.90 2281.99 31.08 2014-09-09 23:22:53.000 252 33497.82 536.87 2281.97 31.08 2014-09-09 23:22:54.000 252 33497.70 536.89 2282.01 31.08 2014-09-09 23:22:55.000 252 33497.97 536.85 2282.06 31.08 2014-09-09 23:22:56.000 252 33497.93 536.84 2281.91 31.08 2014-09-09 23:22:57.000 252 33497.89 536.84 2281.93 31.08 2014-09-09 23:22:58.000 252 33497.97 536.83 2282.02 31.08 2014-09-09 23:22:59.000 252 33498.03 536.85 2281.94 31.08 2014-09-09 23:23:00.000 252 33498.08 536.80 2281.98 31.08 2014-09-09 23:23:01.000 252 33498.07 536.78 2281.95 31.08 2014-09-09 23:23:02.000 252 33498.18 536.75 2281.93 31.08 2014-09-09 23:23:03.000 252 33498.08 536.77 2281.91 31.08 2014-09-09 23:23:04.000 252 33498.20 536.76 2281.93 31.08 2014-09-09 23:23:05.000 252 33498.20 536.76 2281.97 31.08 2014-09-09 23:23:06.000 252 33498.33 536.79 2281.88 31.08 2014-09-09 23:23:07.000 252 33498.20 536.78 2281.97 31.08 2014-09-09 23:23:08.000 252 33498.37 536.77 2281.86 31.08 2014-09-09 23:23:09.000 252 33498.29 536.73 2281.87 31.08 2014-09-09 23:23:10.000 252 33498.36 536.76 2281.89 31.08 2014-09-09 23:23:11.000 252 33498.34 536.74 2281.84 31.08 2014-09-09 23:23:12.000 252 33498.35 536.75 2281.85 31.08 2014-09-09 23:23:13.000 252 33498.41 536.73 2281.79 31.08 2014-09-09 23:23:14.000 252 33498.38 536.75 2281.83 31.08 2014-09-09 23:23:15.000 252 33498.33 536.74 2281.83 31.08 2014-09-09 23:23:16.000 252 33498.39 536.75 2281.81 31.08 2014-09-09 23:23:17.000 252 33498.33 536.75 2281.80 31.08 2014-09-09 23:23:18.000 252 33498.34 536.71 2281.80 31.08 2014-09-09 23:23:18.000 252 33498.28 536.75 2281.80 31.08 2014-09-09 23:23:20.000 252 33498.36 536.75 2281.79 31.08 2014-09-09 23:23:21.000 252 33498.34 536.79 2281.73 31.08 2014-09-09 23:23:22.000 252 33498.29 536.80 2281.76 31.08 2014-09-09 23:23:23.000 252 33498.27 536.78 2281.83 31.08 2014-09-09 23:23:24.000 252 33498.21 536.81 2281.76 31.08 2014-09-09 23:23:25.000 252 33498.23 536.80 2281.76 31.08 2014-09-09 23:23:26.000 252 33498.29 536.81 2281.78 31.08 2014-09-09 23:23:27.000 252 33498.23 536.82 2281.81 31.08 2014-09-09 23:23:28.000 252 33498.34 536.86 2281.80 31.08 2014-09-09 23:23:29.000 252 33498.33 536.87 2281.79 31.08 2014-09-09 23:23:30.000 252 33498.26 536.87 2281.83 31.08 2014-09-09 23:23:31.000 252 33498.29 536.88 2281.80 31.08 2014-09-09 23:23:31.000 252 33498.34 536.92 2281.82 31.08 2014-09-09 23:23:33.000 252 33498.30 536.88 2281.82 31.08 2014-09-09 23:23:34.000 252 33498.28 536.89 2281.84 31.08 2014-09-09 23:23:35.000 252 33498.33 536.94 2281.85 31.08 2014-09-09 23:23:36.000 252 33498.30 536.90 2281.83 31.08 2014-09-09 23:23:37.000 252 33498.29 536.91 2281.78 31.08 2014-09-09 23:23:38.000 252 33498.29 536.90 2281.76 31.08 2014-09-09 23:23:39.000 252 33498.35 536.88 2281.77 31.08 2014-09-09 23:23:40.000 252 33498.25 536.93 2281.89 31.08 2014-09-09 23:23:41.000 252 33498.31 536.88 2281.83 31.08 2014-09-09 23:23:42.000 252 33498.28 536.87 2281.80 31.08 2014-09-09 23:23:43.000 252 33498.28 536.88 2281.82 31.08 2014-09-09 23:23:44.000 252 33498.28 536.94 2281.86 31.08 2014-09-09 23:23:45.000 252 33498.28 536.88 2281.87 31.08 2014-09-09 23:23:46.000 252 33498.35 536.88 2281.84 31.08 2014-09-09 23:23:47.000 252 33498.34 536.87 2281.82 31.08 2014-09-09 23:23:48.000 252 33498.34 536.84 2281.86 31.08 2014-09-09 23:23:49.000 252 33498.31 536.86 2281.76 31.08 2014-09-09 23:23:50.000 252 33498.33 536.87 2281.83 31.08 2014-09-09 23:23:51.000 252 33498.35 536.84 2281.95 31.08 2014-09-09 23:23:52.000 252 33498.33 536.85 2281.74 31.08 2014-09-09 23:23:53.000 252 33498.36 536.88 2281.85 31.08 2014-09-09 23:23:54.000 252 33498.39 536.89 2281.85 31.08 2014-09-09 23:23:55.000 252 33498.43 536.84 2281.89 31.08 2014-09-09 23:23:56.000 252 33498.42 536.84 2281.89 31.08 2014-09-09 23:23:57.000 252 33498.39 536.79 2281.90 31.08 2014-09-09 23:23:58.000 252 33498.41 536.84 2281.82 31.08 2014-09-09 23:23:59.000 252 33498.42 536.85 2281.78 31.08 2014-09-09 23:24:00.000 252 33498.50 536.81 2281.76 31.08 2014-09-09 23:24:01.000 252 33498.34 536.83 2281.88 31.08 2014-09-09 23:24:02.000 252 33498.48 536.83 2281.77 31.08 2014-09-09 23:24:03.000 252 33498.41 536.80 2281.79 31.08 2014-09-09 23:24:04.000 252 33498.40 536.83 2281.82 31.08 2014-09-09 23:24:05.000 252 33498.42 536.79 2281.82 31.08 2014-09-09 23:24:06.000 252 33498.40 536.77 2281.83 31.08 2014-09-09 23:24:07.000 252 33498.42 536.80 2281.84 31.08 2014-09-09 23:24:08.000 252 33498.47 536.75 2281.85 31.08 2014-09-09 23:24:09.000 252 33498.44 536.72 2281.85 31.08 2014-09-09 23:24:10.000 252 33498.42 536.79 2281.89 31.08 2014-09-09 23:24:11.000 252 33498.46 536.77 2281.86 31.08 2014-09-09 23:24:12.000 252 33498.41 536.74 2281.82 31.08 2014-09-09 23:24:12.000 252 33498.41 536.75 2281.92 31.08 2014-09-09 23:24:14.000 252 33498.55 536.74 2281.79 31.08 2014-09-09 23:24:15.000 252 33498.44 536.74 2281.83 31.08 2014-09-09 23:24:16.000 252 33498.50 536.71 2281.83 31.08 2014-09-09 23:24:17.000 252 33498.43 536.70 2281.83 31.08 2014-09-09 23:24:18.000 252 33498.49 536.69 2281.88 31.08 2014-09-09 23:24:19.000 252 33498.53 536.74 2281.80 31.08 2014-09-09 23:24:20.000 252 33498.61 536.70 2281.80 31.08 2014-09-09 23:24:21.000 252 33498.47 536.67 2281.76 31.08 2014-09-09 23:24:22.000 252 33498.50 536.65 2281.85 31.08 2014-09-09 23:24:23.000 252 33498.51 536.68 2281.74 31.08 2014-09-09 23:24:24.000 252 33498.45 536.68 2281.85 31.08 2014-09-09 23:24:25.000 252 33498.47 536.72 2281.80 31.08 2014-09-09 23:24:25.000 252 33498.47 536.67 2281.86 31.08 2014-09-09 23:24:27.000 252 33498.44 536.66 2281.83 31.08 2014-09-09 23:24:28.000 252 33498.34 536.69 2281.84 31.08 2014-09-09 23:24:29.000 252 33498.42 536.71 2281.79 31.08 2014-09-09 23:24:30.000 252 33498.44 536.75 2281.76 31.08 2014-09-09 23:24:31.000 252 33498.40 536.73 2281.78 31.08 2014-09-09 23:24:32.000 252 33498.51 536.73 2281.75 31.08 2014-09-09 23:24:33.000 252 33498.40 536.74 2281.74 31.08 2014-09-09 23:24:34.000 252 33498.41 536.74 2281.79 31.08 2014-09-09 23:24:35.000 252 33498.42 536.75 2281.77 31.08 2014-09-09 23:24:36.000 252 33498.36 536.73 2281.83 31.08 2014-09-09 23:24:37.000 252 33498.31 536.80 2281.80 31.08 2014-09-09 23:24:38.000 252 33498.41 536.79 2281.84 31.08 2014-09-09 23:24:39.000 252 33498.33 536.79 2281.81 31.08 2014-09-09 23:24:40.000 252 33498.34 536.77 2281.80 31.08 2014-09-09 23:24:41.000 252 33498.36 536.75 2281.81 31.08 2014-09-09 23:24:42.000 252 33498.25 536.84 2281.86 31.08 2014-09-09 23:24:43.000 252 33498.38 536.82 2281.83 31.08 2014-09-09 23:24:44.000 252 33498.35 536.77 2281.79 31.08 2014-09-09 23:24:45.000 252 33498.42 536.80 2281.78 31.08 2014-09-09 23:24:46.000 252 33498.35 536.77 2281.86 31.08 2014-09-09 23:24:47.000 252 33498.25 536.76 2281.77 31.08 2014-09-09 23:24:48.000 252 33498.39 536.78 2281.89 31.08 2014-09-09 23:24:49.000 252 33498.31 536.77 2281.89 31.08 2014-09-09 23:24:50.000 252 33498.33 536.80 2281.82 31.08 2014-09-09 23:24:51.000 252 33498.29 536.78 2281.86 31.08 2014-09-09 23:24:52.000 252 33498.36 536.77 2281.81 31.08 2014-09-09 23:24:53.000 252 33498.26 536.83 2281.86 31.08 2014-09-09 23:24:54.000 252 33498.34 536.79 2281.76 31.08 2014-09-09 23:24:55.000 252 33498.19 536.76 2281.83 31.08 2014-09-09 23:24:56.000 252 33498.20 536.78 2281.92 31.08 2014-09-09 23:24:57.000 252 33498.26 536.79 2281.86 31.08 2014-09-09 23:24:58.000 252 33498.25 536.77 2281.89 31.08 2014-09-09 23:24:59.000 252 33498.27 536.82 2281.95 31.08 2014-09-09 23:25:00.000 252 33498.22 536.81 2281.92 31.08 2014-09-09 23:25:01.000 252 33498.23 536.85 2281.80 31.08 2014-09-09 23:25:02.000 252 33498.19 536.81 2281.89 31.08 2014-09-09 23:25:03.000 252 33498.11 536.81 2281.88 31.08 2014-09-09 23:25:04.000 252 33498.14 536.77 2281.88 31.08 2014-09-09 23:25:05.000 252 33497.96 536.77 2281.76 31.08 2014-09-09 23:25:06.000 252 33498.11 536.84 2281.80 31.08 2014-09-09 23:25:06.000 252 33497.96 536.87 2281.93 31.08 2014-09-09 23:25:08.000 252 33498.01 536.86 2281.95 31.08 2014-09-09 23:25:09.000 252 33497.90 536.88 2281.90 31.08 2014-09-09 23:25:10.000 252 33497.91 536.82 2281.89 31.08 2014-09-09 23:25:11.000 252 33497.84 536.88 2282.01 31.08 2014-09-09 23:25:12.000 252 33497.76 536.89 2281.89 31.08 2014-09-09 23:25:13.000 252 33497.94 536.91 2281.91 31.08 2014-09-09 23:25:14.000 252 33497.89 536.90 2282.02 31.08 2014-09-09 23:25:15.000 252 33497.83 536.93 2282.04 31.08 2014-09-09 23:25:16.000 252 33497.80 536.93 2281.95 31.08 2014-09-09 23:25:17.000 252 33497.69 536.94 2281.98 31.08 2014-09-09 23:25:18.000 252 33497.75 536.93 2281.97 31.08 2014-09-09 23:25:19.000 252 33497.74 536.98 2282.05 31.08 2014-09-09 23:25:19.000 252 33497.89 536.98 2281.98 31.08 2014-09-09 23:25:21.000 252 33497.82 536.98 2282.04 31.08 2014-09-09 23:25:22.000 252 33497.78 536.95 2282.08 31.08 2014-09-09 23:25:23.000 252 33497.82 536.98 2282.03 31.08 2014-09-09 23:25:24.000 252 33497.72 536.99 2281.96 31.08 2014-09-09 23:25:25.000 252 33497.74 537.01 2281.98 31.08 2014-09-09 23:25:26.000 252 33497.73 536.97 2282.08 31.08 2014-09-09 23:25:27.000 252 33497.70 536.95 2282.05 31.08 2014-09-09 23:25:28.000 252 33497.73 536.98 2282.06 31.08 2014-09-09 23:25:29.000 252 33497.84 536.95 2282.07 31.08 2014-09-09 23:25:30.000 252 33497.75 536.99 2281.99 31.08 2014-09-09 23:25:31.000 252 33497.86 536.95 2282.02 31.08 2014-09-09 23:25:32.000 252 33497.84 537.01 2282.05 31.08 2014-09-09 23:25:33.000 252 33497.79 536.95 2282.03 31.08 2014-09-09 23:25:34.000 252 33497.86 536.97 2282.02 31.08 2014-09-09 23:25:35.000 252 33497.85 536.96 2282.16 31.08 2014-09-09 23:25:36.000 252 33497.83 537.00 2282.02 31.09 2014-09-09 23:25:37.000 252 33497.95 536.97 2282.08 31.08 2014-09-09 23:25:38.000 252 33497.82 536.93 2282.02 31.08 2014-09-09 23:25:39.000 252 33497.86 536.92 2282.11 31.08 2014-09-09 23:25:40.000 252 33498.01 536.95 2282.10 31.09 2014-09-09 23:25:41.000 252 33498.02 536.95 2282.05 31.08 2014-09-09 23:25:42.000 252 33498.00 536.93 2282.02 31.08 2014-09-09 23:25:43.000 252 33498.00 536.89 2282.03 31.08 2014-09-09 23:25:44.000 252 33498.00 536.90 2282.05 31.08 2014-09-09 23:25:45.000 252 33497.98 536.87 2282.05 31.08 2014-09-09 23:25:46.000 252 33498.10 536.89 2282.02 31.08 2014-09-09 23:25:47.000 252 33498.08 536.90 2282.00 31.08 2014-09-09 23:25:48.000 252 33498.07 536.91 2281.99 31.08 2014-09-09 23:25:49.000 252 33498.10 536.87 2281.99 31.09 2014-09-09 23:25:50.000 252 33498.21 536.92 2281.92 31.08 2014-09-09 23:25:51.000 252 33498.13 536.87 2281.93 31.08 2014-09-09 23:25:52.000 252 33498.20 536.85 2282.04 31.09 2014-09-09 23:25:53.000 252 33498.25 536.85 2282.10 31.08 2014-09-09 23:25:54.000 252 33498.24 536.87 2282.01 31.08 2014-09-09 23:25:55.000 252 33498.27 536.87 2281.98 31.09 2014-09-09 23:25:56.000 252 33498.19 536.88 2281.96 31.09 2014-09-09 23:25:57.000 252 33498.14 536.88 2281.96 31.09 2014-09-09 23:25:58.000 252 33498.23 536.84 2281.98 31.08 2014-09-09 23:25:59.000 252 33498.28 536.87 2282.03 31.08 2014-09-09 23:26:00.000 252 33498.23 536.86 2281.97 31.08 2014-09-09 23:26:00.000 252 33498.20 536.88 2281.91 31.08 2014-09-09 23:26:02.000 252 33498.30 536.86 2282.05 31.09 2014-09-09 23:26:03.000 252 33498.26 536.84 2282.04 31.09 2014-09-09 23:26:04.000 252 33498.31 536.85 2281.91 31.09 2014-09-09 23:26:05.000 252 33498.22 536.86 2281.95 31.09 2014-09-09 23:26:06.000 252 33498.20 536.86 2281.92 31.09 2014-09-09 23:26:07.000 252 33498.20 536.86 2281.93 31.08 2014-09-09 23:26:08.000 252 33498.20 536.85 2281.92 31.09 2014-09-09 23:26:09.000 252 33498.18 536.87 2281.90 31.09 2014-09-09 23:26:10.000 252 33498.31 536.85 2281.92 31.09 2014-09-09 23:26:11.000 252 33498.38 536.88 2281.93 31.09 2014-09-09 23:26:12.000 252 33498.26 536.88 2281.95 31.08 2014-09-09 23:26:13.000 252 33498.26 536.88 2281.89 31.08 2014-09-09 23:26:13.000 252 33498.25 536.89 2281.95 31.09 2014-09-09 23:26:15.000 252 33498.28 536.87 2282.05 31.08 2014-09-09 23:26:16.000 252 33498.26 536.87 2281.99 31.08 2014-09-09 23:26:17.000 252 33498.25 536.87 2281.98 31.08 2014-09-09 23:26:18.000 252 33498.28 536.92 2281.87 31.08 2014-09-09 23:26:19.000 252 33498.36 536.93 2282.04 31.08 2014-09-09 23:26:20.000 252 33498.29 536.90 2281.91 31.08 2014-09-09 23:26:21.000 252 33498.29 536.86 2281.93 31.08 2014-09-09 23:26:22.000 252 33498.20 536.87 2281.86 31.08 2014-09-09 23:26:23.000 252 33498.22 536.93 2281.92 31.08 2014-09-09 23:26:24.000 252 33498.25 536.92 2281.93 31.08 2014-09-09 23:26:25.000 252 33498.27 536.93 2281.94 31.08 2014-09-09 23:26:26.000 252 33498.13 536.88 2281.92 31.08 2014-09-09 23:26:27.000 252 33498.13 536.91 2281.87 31.08 2014-09-09 23:26:28.000 252 33498.18 536.88 2281.84 31.08 2014-09-09 23:26:29.000 252 33498.15 536.92 2281.89 31.08 2014-09-09 23:26:30.000 252 33498.11 536.96 2281.97 31.08 2014-09-09 23:26:31.000 252 33498.13 536.94 2281.89 31.08 2014-09-09 23:26:32.000 252 33498.04 536.95 2281.98 31.08 2014-09-09 23:26:33.000 252 33498.16 536.93 2281.98 31.08 2014-09-09 23:26:34.000 252 33498.07 536.89 2281.92 31.09 2014-09-09 23:26:35.000 252 33498.08 536.92 2281.89 31.08 2014-09-09 23:26:36.000 252 33498.05 536.94 2282.05 31.09 2014-09-09 23:26:37.000 252 33498.09 536.94 2282.01 31.08 2014-09-09 23:26:38.000 252 33497.94 536.91 2282.05 31.08 2014-09-09 23:26:39.000 252 33498.13 536.93 2281.87 31.08 2014-09-09 23:26:40.000 252 33498.04 536.95 2281.89 31.08 2014-09-09 23:26:41.000 252 33498.05 536.93 2282.04 31.08 2014-09-09 23:26:42.000 252 33497.93 536.92 2281.99 31.08 2014-09-09 23:26:43.000 252 33498.02 536.91 2281.93 31.08 2014-09-09 23:26:44.000 252 33498.00 536.97 2281.88 31.08 2014-09-09 23:26:45.000 252 33497.92 536.95 2281.96 31.08 2014-09-09 23:26:46.000 252 33497.90 536.94 2282.02 31.08 2014-09-09 23:26:47.000 252 33497.97 536.95 2282.01 31.08 2014-09-09 23:26:48.000 252 33497.93 536.92 2282.07 31.09 2014-09-09 23:26:49.000 252 33497.95 536.98 2281.97 31.08 2014-09-09 23:26:50.000 252 33497.88 536.93 2282.03 31.08 2014-09-09 23:26:51.000 252 33497.99 536.95 2282.05 31.08 2014-09-09 23:26:52.000 252 33497.93 536.95 2282.04 31.09 2014-09-09 23:26:53.000 252 33497.92 536.94 2282.05 31.08 2014-09-09 23:26:54.000 252 33497.83 536.95 2281.99 31.08 2014-09-09 23:26:54.000 252 33497.86 536.91 2282.10 31.08 2014-09-09 23:26:56.000 252 33497.79 537.00 2282.04 31.08 2014-09-09 23:26:57.000 252 33497.85 536.98 2282.11 31.08 2014-09-09 23:26:58.000 252 33497.75 536.99 2282.05 31.08 2014-09-09 23:26:59.000 252 33497.73 536.94 2282.05 31.09 2014-09-09 23:27:00.000 252 33497.69 537.00 2282.11 31.09 2014-09-09 23:27:01.000 252 33497.80 536.95 2282.10 31.08 2014-09-09 23:27:02.000 252 33497.69 536.99 2282.08 31.08 2014-09-09 23:27:03.000 252 33497.61 536.96 2282.08 31.09 2014-09-09 23:27:04.000 252 33497.63 536.96 2282.13 31.09 2014-09-09 23:27:05.000 252 33497.68 536.95 2282.17 31.09 2014-09-09 23:27:06.000 252 33497.64 536.99 2282.11 31.09 2014-09-09 23:27:07.000 252 33497.63 536.95 2282.05 31.09 2014-09-09 23:27:07.000 252 33497.61 536.99 2282.05 31.09 2014-09-09 23:27:09.000 252 33497.63 536.99 2282.08 31.09 2014-09-09 23:27:10.000 252 33497.67 536.95 2282.14 31.09 2014-09-09 23:27:11.000 252 33497.67 537.01 2282.08 31.09 2014-09-09 23:27:12.000 252 33497.72 537.00 2282.12 31.09 2014-09-09 23:27:13.000 252 33497.63 536.98 2282.07 31.09 2014-09-09 23:27:14.000 252 33497.61 537.01 2282.15 31.09 2014-09-09 23:27:15.000 252 33497.65 537.04 2282.11 31.09 2014-09-09 23:27:16.000 252 33497.58 537.05 2282.15 31.09 2014-09-09 23:27:17.000 252 33497.70 537.03 2282.17 31.09 2014-09-09 23:27:18.000 252 33497.65 537.02 2282.04 31.09 2014-09-09 23:27:19.000 252 33497.70 537.05 2282.04 31.09 2014-09-09 23:27:20.000 252 33497.57 537.00 2282.10 31.09 2014-09-09 23:27:21.000 252 33497.69 536.99 2282.13 31.09 2014-09-09 23:27:22.000 252 33497.64 536.97 2282.08 31.09 2014-09-09 23:27:23.000 252 33497.54 536.96 2282.14 31.09 2014-09-09 23:27:24.000 252 33497.61 537.00 2282.08 31.09 2014-09-09 23:27:25.000 252 33497.64 536.99 2282.10 31.09 2014-09-09 23:27:26.000 252 33497.61 537.00 2282.17 31.09 2014-09-09 23:27:27.000 252 33497.76 537.00 2282.14 31.09 2014-09-09 23:27:28.000 252 33497.60 536.98 2282.11 31.09 2014-09-09 23:27:29.000 252 33497.64 536.97 2282.13 31.08 2014-09-09 23:27:30.000 252 33497.69 537.04 2282.08 31.09 2014-09-09 23:27:31.000 252 33497.51 537.01 2282.08 31.09 2014-09-09 23:27:32.000 252 33497.68 537.01 2282.15 31.09 2014-09-09 23:27:33.000 252 33497.60 537.00 2282.14 31.09 2014-09-09 23:27:34.000 252 33497.68 536.98 2282.17 31.09 2014-09-09 23:27:35.000 252 33497.66 537.00 2282.11 31.09 2014-09-09 23:27:36.000 252 33497.69 537.04 2282.14 31.09 2014-09-09 23:27:37.000 252 33497.71 537.03 2282.08 31.08 2014-09-09 23:27:38.000 252 33497.78 537.00 2282.07 31.09 2014-09-09 23:27:39.000 252 33497.67 537.04 2282.19 31.09 2014-09-09 23:27:40.000 252 33497.76 537.00 2282.13 31.09 2014-09-09 23:27:41.000 252 33497.75 537.03 2282.19 31.09 2014-09-09 23:27:42.000 252 33497.77 537.02 2282.07 31.09 2014-09-09 23:27:43.000 252 33497.82 537.01 2282.14 31.09 2014-09-09 23:27:44.000 252 33497.84 537.07 2282.14 31.09 2014-09-09 23:27:45.000 252 33497.85 537.08 2282.11 31.08 2014-09-09 23:27:46.000 252 33497.75 537.05 2282.10 31.09 2014-09-09 23:27:47.000 252 33497.79 537.08 2282.08 31.09 2014-09-09 23:27:48.000 252 33497.84 537.05 2282.03 31.09 2014-09-09 23:27:48.000 252 33497.83 537.07 2282.14 31.09 2014-09-09 23:27:50.000 252 33497.76 537.11 2282.06 31.09 2014-09-09 23:27:51.000 252 33497.83 537.09 2282.09 31.09 2014-09-09 23:27:52.000 252 33497.85 537.06 2282.05 31.09 2014-09-09 23:27:53.000 252 33497.80 537.10 2282.10 31.09 2014-09-09 23:27:54.000 252 33497.83 537.09 2282.02 31.09 2014-09-09 23:27:55.000 252 33497.86 537.03 2282.07 31.09 2014-09-09 23:27:56.000 252 33497.84 537.06 2282.07 31.09 2014-09-09 23:27:57.000 252 33497.88 537.07 2282.04 31.09 2014-09-09 23:27:58.000 252 33497.91 537.07 2281.98 31.09 2014-09-09 23:27:59.000 252 33497.86 537.08 2282.07 31.09 2014-09-09 23:28:00.000 252 33497.82 537.06 2282.05 31.09 2014-09-09 23:28:01.000 252 33497.82 537.04 2282.08 31.09 2014-09-09 23:28:01.000 252 33497.85 537.09 2282.11 31.09 2014-09-09 23:28:03.000 252 33497.95 537.07 2282.11 31.09 2014-09-09 23:28:04.000 252 33497.89 537.09 2282.08 31.09 2014-09-09 23:28:05.000 252 33497.89 537.04 2282.09 31.09 2014-09-09 23:28:06.000 252 33497.84 537.05 2282.09 31.09 2014-09-09 23:28:07.000 252 33497.88 537.06 2282.18 31.09 2014-09-09 23:28:08.000 252 33497.82 537.10 2282.02 31.09 2014-09-09 23:28:09.000 252 33497.86 537.05 2282.03 31.09 2014-09-09 23:28:10.000 252 33497.79 537.04 2282.03 31.09 2014-09-09 23:28:11.000 252 33497.84 537.06 2282.11 31.09 2014-09-09 23:28:12.000 252 33497.90 537.08 2282.08 31.09 2014-09-09 23:28:13.000 252 33497.90 537.07 2282.08 31.09 2014-09-09 23:28:14.000 252 33497.89 537.05 2282.05 31.09 2014-09-09 23:28:15.000 252 33497.85 537.09 2282.08 31.09 2014-09-09 23:28:16.000 252 33497.91 537.07 2282.08 31.09 2014-09-09 23:28:17.000 252 33497.82 537.10 2282.09 31.09 2014-09-09 23:28:18.000 252 33497.95 537.07 2282.06 31.09 2014-09-09 23:28:19.000 252 33497.85 537.08 2282.12 31.09 2014-09-09 23:28:20.000 252 33497.87 537.12 2282.04 31.09 2014-09-09 23:28:21.000 252 33497.80 537.06 2282.14 31.09 2014-09-09 23:28:22.000 252 33497.81 537.03 2282.17 31.09 2014-09-09 23:28:23.000 252 33497.89 537.04 2281.97 31.09 2014-09-09 23:28:24.000 252 33497.83 537.08 2282.07 31.09 2014-09-09 23:28:25.000 252 33497.89 537.11 2282.07 31.09 2014-09-09 23:28:26.000 252 33497.80 537.10 2282.00 31.09 2014-09-09 23:28:27.000 252 33497.86 537.09 2282.09 31.09 2014-09-09 23:28:28.000 252 33497.80 537.08 2282.07 31.09 2014-09-09 23:28:29.000 252 33497.87 537.04 2282.01 31.09 2014-09-09 23:28:30.000 252 33497.83 537.12 2282.14 31.09 2014-09-09 23:28:31.000 252 33497.82 537.07 2282.04 31.09 2014-09-09 23:28:32.000 252 33497.85 537.04 2282.05 31.09 2014-09-09 23:28:33.000 252 33498.00 537.07 2282.04 31.09 2014-09-09 23:28:34.000 252 33497.87 537.09 2282.04 31.09 2014-09-09 23:28:35.000 252 33497.76 537.04 2282.05 31.09 2014-09-09 23:28:36.000 252 33497.79 537.07 2282.10 31.09 2014-09-09 23:28:37.000 252 33497.85 537.07 2282.07 31.09 2014-09-09 23:28:38.000 252 33497.79 537.06 2282.11 31.09 2014-09-09 23:28:39.000 252 33497.89 537.01 2282.05 31.09 2014-09-09 23:28:40.000 252 33497.87 537.03 2282.11 31.09 2014-09-09 23:28:41.000 252 33497.92 537.04 2282.05 31.09 2014-09-09 23:28:42.000 252 33497.85 537.05 2282.05 31.09 2014-09-09 23:28:42.000 252 33497.98 537.02 2282.13 31.09 2014-09-09 23:28:44.000 252 33497.86 537.01 2282.08 31.09 2014-09-09 23:28:45.000 252 33497.92 537.05 2282.02 31.09 2014-09-09 23:28:46.000 252 33497.86 537.02 2282.03 31.09 2014-09-09 23:28:47.000 252 33497.88 537.03 2282.08 31.09 2014-09-09 23:28:48.000 252 33497.84 537.03 2282.02 31.09 2014-09-09 23:28:49.000 252 33498.03 537.06 2282.03 31.09 2014-09-09 23:28:50.000 252 33497.91 537.01 2282.02 31.09 2014-09-09 23:28:51.000 252 33497.84 537.03 2282.08 31.09 2014-09-09 23:28:52.000 252 33497.86 537.01 2282.07 31.09 2014-09-09 23:28:53.000 252 33497.91 537.03 2281.99 31.09 2014-09-09 23:28:54.000 252 33497.94 537.01 2282.00 31.09 2014-09-09 23:28:55.000 252 33497.97 537.03 2282.07 31.09 2014-09-09 23:28:55.000 252 33497.97 537.04 2282.02 31.09 2014-09-09 23:28:57.000 252 33497.87 536.99 2282.04 31.09 2014-09-09 23:28:58.000 252 33497.94 537.00 2282.05 31.09 2014-09-09 23:28:59.000 252 33497.98 537.00 2281.99 31.09 2014-09-09 23:29:00.000 252 33498.00 537.02 2282.04 31.09 2014-09-09 23:29:01.000 252 33498.00 537.02 2282.04 31.09 2014-09-09 23:29:02.000 252 33498.02 537.03 2281.94 31.09 2014-09-09 23:29:03.000 252 33497.89 537.04 2282.06 31.09 2014-09-09 23:29:04.000 252 33497.89 537.00 2281.99 31.09 2014-09-09 23:29:05.000 252 33497.98 537.01 2282.09 31.09 2014-09-09 23:29:06.000 252 33498.03 537.00 2282.06 31.09 2014-09-09 23:29:07.000 252 33498.12 536.99 2282.05 31.09 2014-09-09 23:29:08.000 252 33498.06 537.00 2281.98 31.09 2014-09-09 23:29:09.000 252 33498.02 537.03 2281.99 31.09 2014-09-09 23:29:10.000 252 33498.01 537.00 2282.02 31.09 2014-09-09 23:29:11.000 252 33498.03 537.01 2281.95 31.09 2014-09-09 23:29:12.000 252 33498.13 537.00 2281.98 31.09 2014-09-09 23:29:13.000 252 33497.97 537.02 2281.97 31.09 2014-09-09 23:29:14.000 252 33498.14 536.97 2281.94 31.09 2014-09-09 23:29:15.000 252 33498.24 537.01 2281.99 31.09 2014-09-09 23:29:16.000 252 33498.17 536.99 2281.99 31.09 2014-09-09 23:29:17.000 252 33498.21 536.96 2281.93 31.09 2014-09-09 23:29:18.000 252 33498.17 536.99 2281.95 31.09 2014-09-09 23:29:19.000 252 33498.16 536.98 2282.01 31.09 2014-09-09 23:29:20.000 252 33498.29 536.99 2281.93 31.09 2014-09-09 23:29:21.000 252 33498.16 536.95 2281.98 31.09 2014-09-09 23:29:22.000 252 33498.24 536.94 2281.97 31.09 2014-09-09 23:29:23.000 252 33498.21 536.95 2281.92 31.09 2014-09-09 23:29:24.000 252 33498.21 536.99 2281.89 31.09 2014-09-09 23:29:25.000 252 33498.21 536.99 2281.97 31.09 2014-09-09 23:29:26.000 252 33498.21 536.94 2281.97 31.09 2014-09-09 23:29:27.000 252 33498.25 536.94 2281.91 31.09 2014-09-09 23:29:28.000 252 33498.15 536.92 2281.86 31.09 2014-09-09 23:29:29.000 252 33498.23 536.97 2281.88 31.09 2014-09-09 23:29:30.000 252 33498.31 536.99 2281.82 31.09 2014-09-09 23:29:31.000 252 33498.20 536.90 2281.86 31.09 2014-09-09 23:29:32.000 252 33498.13 536.93 2281.90 31.09 2014-09-09 23:29:33.000 252 33498.15 536.94 2281.92 31.09 2014-09-09 23:29:34.000 252 33498.13 536.93 2281.91 31.09 2014-09-09 23:29:35.000 252 33498.08 537.00 2281.86 31.09 2014-09-09 23:29:36.000 252 33498.13 536.98 2281.89 31.09 2014-09-09 23:29:36.000 252 33498.16 536.97 2281.98 31.09 2014-09-09 23:29:38.000 252 33498.13 536.92 2281.91 31.09 2014-09-09 23:29:39.000 252 33498.11 536.97 2281.96 31.09 2014-09-09 23:29:40.000 252 33498.10 536.99 2281.97 31.09 2014-09-09 23:29:41.000 252 33497.98 536.97 2281.85 31.09 2014-09-09 23:29:42.000 252 33497.93 537.01 2281.86 31.09 2014-09-09 23:29:43.000 252 33497.92 536.98 2281.95 31.09 2014-09-09 23:29:44.000 252 33497.98 537.02 2281.93 31.09 2014-09-09 23:29:45.000 252 33498.04 536.97 2281.97 31.09 2014-09-09 23:29:46.000 252 33497.89 536.95 2281.93 31.09 2014-09-09 23:29:47.000 252 33497.88 537.01 2281.92 31.09 2014-09-09 23:29:48.000 252 33497.96 537.03 2281.92 31.09 2014-09-09 23:29:49.000 252 33497.86 537.01 2281.84 31.09 2014-09-09 23:29:49.000 252 33497.89 537.03 2281.92 31.09 2014-09-09 23:29:51.000 252 33497.84 537.02 2281.88 31.09 2014-09-09 23:29:52.000 252 33497.79 537.01 2281.90 31.09 2014-09-09 23:29:53.000 252 33497.73 537.01 2281.92 31.09 2014-09-09 23:29:54.000 252 33497.73 536.99 2281.92 31.09 2014-09-09 23:29:55.000 252 33497.75 537.02 2281.98 31.09 2014-09-09 23:29:56.000 252 33497.62 537.04 2281.98 31.09 2014-09-09 23:29:57.000 252 33497.73 537.03 2281.95 31.09 2014-09-09 23:29:58.000 252 33497.72 537.00 2281.92 31.09 2014-09-09 23:29:59.000 252 33497.64 537.00 2281.97 31.09 2014-09-09 23:30:00.000 252 33497.65 537.04 2282.01 31.09 2014-09-09 23:30:01.000 252 33497.67 536.97 2281.95 31.09 2014-09-09 23:30:02.000 252 33497.65 537.05 2281.96 31.09 2014-09-09 23:30:03.000 252 33497.57 537.03 2281.98 31.09 2014-09-09 23:30:04.000 252 33497.66 537.03 2282.00 31.09 2014-09-09 23:30:05.000 252 33497.55 537.02 2281.95 31.09 2014-09-09 23:30:06.000 252 33497.66 537.07 2282.07 31.09 2014-09-09 23:30:07.000 252 33497.52 537.02 2281.98 31.09 2014-09-09 23:30:08.000 252 33497.61 537.04 2281.91 31.09 2014-09-09 23:30:09.000 252 33497.48 537.04 2281.93 31.09 2014-09-09 23:30:10.000 252 33497.51 537.06 2281.96 31.09 2014-09-09 23:30:11.000 252 33497.59 537.07 2282.07 31.09 2014-09-09 23:30:12.000 252 33497.56 537.05 2282.05 31.09 2014-09-09 23:30:13.000 252 33497.57 537.04 2281.98 31.09 2014-09-09 23:30:14.000 252 33497.55 537.06 2282.05 31.09 2014-09-09 23:30:15.000 252 33497.65 537.03 2282.01 31.09 2014-09-09 23:30:16.000 252 33497.63 537.04 2281.98 31.09 2014-09-09 23:30:17.000 252 33497.60 537.05 2282.03 31.09 2014-09-09 23:30:18.000 252 33497.57 537.05 2282.05 31.09 2014-09-09 23:30:19.000 252 33497.55 537.05 2281.93 31.09 2014-09-09 23:30:20.000 252 33497.59 537.04 2282.07 31.09 2014-09-09 23:30:21.000 252 33497.69 537.02 2282.02 31.09 2014-09-09 23:30:22.000 252 33497.69 537.02 2282.05 31.09 2014-09-09 23:30:23.000 252 33497.68 537.07 2282.05 31.09 2014-09-09 23:30:24.000 252 33497.67 537.03 2282.01 31.09 2014-09-09 23:30:25.000 252 33497.67 537.06 2282.08 31.09 2014-09-09 23:30:26.000 252 33497.72 537.01 2282.08 31.09 2014-09-09 23:30:27.000 252 33497.75 537.03 2282.01 31.09 2014-09-09 23:30:28.000 252 33497.78 537.02 2282.03 31.09 2014-09-09 23:30:29.000 252 33497.76 537.02 2282.03 31.09 2014-09-09 23:30:30.000 252 33497.82 537.05 2282.07 31.09 2014-09-09 23:30:30.000 252 33497.90 537.05 2281.95 31.09 2014-09-09 23:30:32.000 252 33497.88 537.00 2282.08 31.09 2014-09-09 23:30:33.000 252 33497.71 537.04 2282.06 31.09 2014-09-09 23:30:34.000 252 33497.86 537.04 2282.07 31.09 2014-09-09 23:30:35.000 252 33497.86 537.01 2281.94 31.09 2014-09-09 23:30:36.000 252 33497.84 537.01 2282.04 31.09 2014-09-09 23:30:37.000 252 33497.92 537.03 2282.04 31.09 2014-09-09 23:30:38.000 252 33497.86 537.02 2281.95 31.09 2014-09-09 23:30:39.000 252 33497.86 537.03 2281.99 31.09 2014-09-09 23:30:40.000 252 33497.92 537.04 2281.98 31.09 2014-09-09 23:30:41.000 252 33497.96 537.02 2281.89 31.09 2014-09-09 23:30:42.000 252 33497.91 537.05 2281.87 31.09 2014-09-09 23:30:43.000 252 33497.95 537.05 2282.06 31.09 2014-09-09 23:30:43.000 252 33497.95 537.08 2281.95 31.09 2014-09-09 23:30:45.000 252 33497.93 537.06 2281.98 31.09 2014-09-09 23:30:46.000 252 33497.94 537.04 2282.01 31.09 2014-09-09 23:30:47.000 252 33497.93 537.03 2281.95 31.09 2014-09-09 23:30:48.000 252 33498.02 537.03 2281.93 31.09 2014-09-09 23:30:49.000 252 33497.93 537.06 2281.93 31.09 2014-09-09 23:30:50.000 252 33497.98 537.03 2281.94 31.09 2014-09-09 23:30:51.000 252 33497.94 537.01 2281.98 31.09 2014-09-09 23:30:52.000 252 33497.88 537.05 2281.93 31.09 2014-09-09 23:30:53.000 252 33497.96 537.04 2281.87 31.09 2014-09-09 23:30:54.000 252 33497.99 537.07 2281.93 31.09 2014-09-09 23:30:55.000 252 33497.87 537.05 2281.98 31.09 2014-09-09 23:30:56.000 252 33497.94 537.10 2281.98 31.09 2014-09-09 23:30:57.000 252 33497.92 537.06 2281.89 31.09 2014-09-09 23:30:58.000 252 33497.92 537.06 2281.86 31.09 2014-09-09 23:30:59.000 252 33497.92 537.06 2281.89 31.09 2014-09-09 23:31:00.000 252 33497.98 537.03 2281.91 31.09 2014-09-09 23:31:01.000 252 33497.91 537.05 2281.89 31.09 2014-09-09 23:31:02.000 252 33497.86 537.07 2281.94 31.09 2014-09-09 23:31:03.000 252 33497.97 537.10 2281.87 31.09 2014-09-09 23:31:04.000 252 33497.93 537.07 2281.95 31.09 2014-09-09 23:31:05.000 252 33498.00 537.06 2281.93 31.09 2014-09-09 23:31:06.000 252 33497.96 537.10 2281.82 31.09 2014-09-09 23:31:07.000 252 33497.98 537.05 2281.93 31.09 2014-09-09 23:31:08.000 252 33497.84 537.08 2281.88 31.09 2014-09-09 23:31:09.000 252 33497.95 537.07 2281.83 31.09 2014-09-09 23:31:10.000 252 33497.85 537.06 2281.83 31.09 2014-09-09 23:31:11.000 252 33497.96 537.08 2281.85 31.09 2014-09-09 23:31:12.000 252 33497.91 537.09 2281.92 31.09 2014-09-09 23:31:13.000 252 33497.94 537.04 2281.97 31.09 2014-09-09 23:31:14.000 252 33497.88 537.06 2281.94 31.09 2014-09-09 23:31:15.000 252 33497.86 537.08 2281.96 31.09 2014-09-09 23:31:16.000 252 33497.90 537.09 2281.97 31.09 2014-09-09 23:31:17.000 252 33497.84 537.09 2281.88 31.09 2014-09-09 23:31:18.000 252 33497.91 537.11 2281.93 31.09 2014-09-09 23:31:19.000 252 33497.86 537.09 2281.89 31.09 2014-09-09 23:31:20.000 252 33497.91 537.09 2281.96 31.09 2014-09-09 23:31:21.000 252 33497.81 537.09 2281.92 31.09 2014-09-09 23:31:22.000 252 33497.87 537.06 2281.96 31.09 2014-09-09 23:31:23.000 252 33497.89 537.10 2281.97 31.09 2014-09-09 23:31:24.000 252 33497.88 537.10 2281.85 31.09 2014-09-09 23:31:24.000 252 33497.83 537.08 2282.00 31.09 2014-09-09 23:31:26.000 252 33497.84 537.06 2281.99 31.09 2014-09-09 23:31:27.000 252 33497.75 537.09 2281.96 31.09 2014-09-09 23:31:28.000 252 33497.78 537.09 2282.01 31.09 2014-09-09 23:31:29.000 252 33497.82 537.09 2281.91 31.09 2014-09-09 23:31:30.000 252 33497.75 537.10 2282.03 31.09 2014-09-09 23:31:31.000 252 33497.73 537.08 2281.95 31.09 2014-09-09 23:31:32.000 252 33497.75 537.08 2281.99 31.09 2014-09-09 23:31:33.000 252 33497.78 537.09 2281.90 31.09 2014-09-09 23:31:34.000 252 33497.84 537.09 2281.93 31.09 2014-09-09 23:31:35.000 252 33497.79 537.07 2281.99 31.09 2014-09-09 23:31:36.000 252 33497.76 537.10 2281.86 31.09 2014-09-09 23:31:37.000 252 33497.71 537.07 2281.94 31.09 2014-09-09 23:31:37.000 252 33497.80 537.07 2281.97 31.09 2014-09-09 23:31:39.000 252 33497.88 537.06 2281.96 31.09 2014-09-09 23:31:40.000 252 33497.80 537.06 2281.94 31.09 2014-09-09 23:31:41.000 252 33497.81 537.05 2281.91 31.09 2014-09-09 23:31:42.000 252 33497.72 537.06 2281.94 31.09 2014-09-09 23:31:43.000 252 33497.71 537.11 2281.98 31.09 2014-09-09 23:31:44.000 252 33497.78 537.08 2281.98 31.09 2014-09-09 23:31:45.000 252 33497.85 537.05 2281.93 31.09 2014-09-09 23:31:46.000 252 33497.74 537.07 2281.96 31.09 2014-09-09 23:31:47.000 252 33497.85 537.06 2282.04 31.09 2014-09-09 23:31:48.000 252 33497.79 537.06 2281.97 31.09 2014-09-09 23:31:49.000 252 33497.86 537.03 2281.95 31.09 2014-09-09 23:31:50.000 252 33497.76 537.04 2281.96 31.09 2014-09-09 23:31:51.000 252 33497.74 537.06 2282.02 31.09 2014-09-09 23:31:52.000 252 33497.68 537.04 2281.93 31.09 2014-09-09 23:31:53.000 252 33497.80 537.09 2282.07 31.09 2014-09-09 23:31:54.000 252 33497.85 537.07 2281.94 31.09 2014-09-09 23:31:55.000 252 33497.83 537.06 2282.04 31.09 2014-09-09 23:31:56.000 252 33497.81 537.02 2281.97 31.09 2014-09-09 23:31:57.000 252 33497.74 537.05 2281.93 31.09 2014-09-09 23:31:58.000 252 33497.76 537.05 2281.98 31.09 2014-09-09 23:31:59.000 252 33497.79 537.05 2281.98 31.09 2014-09-09 23:32:00.000 252 33497.82 537.04 2281.94 31.09 2014-09-09 23:32:01.000 252 33497.89 537.09 2282.01 31.09 2014-09-09 23:32:02.000 252 33497.85 537.07 2282.00 31.09 2014-09-09 23:32:03.000 252 33497.87 537.04 2281.98 31.09 2014-09-09 23:32:04.000 252 33497.85 537.05 2281.96 31.09 2014-09-09 23:32:05.000 252 33497.80 537.08 2281.99 31.09 2014-09-09 23:32:06.000 252 33497.75 537.05 2281.97 31.09 2014-09-09 23:32:07.000 252 33497.87 537.08 2281.96 31.09 2014-09-09 23:32:08.000 252 33497.95 537.11 2281.94 31.09 2014-09-09 23:32:09.000 252 33497.78 537.04 2281.93 31.09 2014-09-09 23:32:10.000 252 33497.78 537.05 2281.97 31.09 2014-09-09 23:32:11.000 252 33497.94 537.08 2281.95 31.09 2014-09-09 23:32:12.000 252 33497.83 537.03 2281.94 31.09 2014-09-09 23:32:13.000 252 33497.89 537.04 2281.89 31.09 2014-09-09 23:32:14.000 252 33497.76 537.03 2281.95 31.09 2014-09-09 23:32:15.000 252 33497.93 537.06 2281.90 31.09 2014-09-09 23:32:16.000 252 33497.85 537.03 2281.92 31.09 2014-09-09 23:32:17.000 252 33497.89 537.07 2281.86 31.09 2014-09-09 23:32:18.000 252 33497.83 537.07 2281.87 31.09 2014-09-09 23:32:18.000 252 33497.87 537.08 2281.97 31.09 2014-09-09 23:32:20.000 252 33497.88 537.04 2281.95 31.09 2014-09-09 23:32:21.000 252 33497.77 537.08 2281.91 31.09 2014-09-09 23:32:22.000 252 33497.80 537.07 2281.89 31.09 2014-09-09 23:32:23.000 252 33497.82 537.06 2281.91 31.09 2014-09-09 23:32:24.000 252 33497.67 537.10 2281.98 31.09 2014-09-09 23:32:25.000 252 33497.76 537.06 2281.88 31.09 2014-09-09 23:32:26.000 252 33497.85 537.05 2281.86 31.09 2014-09-09 23:32:27.000 252 33497.78 537.09 2281.99 31.09 2014-09-09 23:32:28.000 252 33497.73 537.06 2281.99 31.09 2014-09-09 23:32:29.000 252 33497.79 537.05 2281.97 31.09 2014-09-09 23:32:30.000 252 33497.85 537.07 2282.00 31.09 2014-09-09 23:32:31.000 252 33497.80 537.03 2281.95 31.09 2014-09-09 23:32:31.000 252 33497.80 537.04 2281.96 31.09 2014-09-09 23:32:33.000 252 33497.89 537.07 2281.91 31.09 2014-09-09 23:32:34.000 252 33497.73 537.08 2281.91 31.09 2014-09-09 23:32:35.000 252 33497.86 537.04 2282.00 31.09 2014-09-09 23:32:36.000 252 33497.80 537.04 2281.99 31.09 2014-09-09 23:32:37.000 252 33497.79 537.07 2281.92 31.09 2014-09-09 23:32:38.000 252 33497.78 537.04 2282.02 31.09 2014-09-09 23:32:39.000 252 33497.83 537.02 2281.95 31.09 2014-09-09 23:32:40.000 252 33497.82 537.08 2281.95 31.09 2014-09-09 23:32:41.000 252 33497.86 537.05 2281.97 31.09 2014-09-09 23:32:42.000 252 33497.82 537.05 2281.92 31.09 2014-09-09 23:32:43.000 252 33497.94 537.03 2281.99 31.09 2014-09-09 23:32:44.000 252 33497.68 537.09 2281.98 31.09 2014-09-09 23:32:45.000 252 33497.86 537.07 2281.92 31.09 2014-09-09 23:32:46.000 252 33497.82 537.04 2281.98 31.09 2014-09-09 23:32:47.000 252 33497.88 537.08 2282.01 31.09 2014-09-09 23:32:48.000 252 33497.86 537.07 2281.92 31.09 2014-09-09 23:32:49.000 252 33497.80 537.02 2281.92 31.09 2014-09-09 23:32:50.000 252 33497.74 537.10 2282.00 31.09 2014-09-09 23:32:51.000 252 33497.87 537.06 2281.93 31.09 2014-09-09 23:32:52.000 252 33497.86 537.06 2281.98 31.09 2014-09-09 23:32:53.000 252 33497.79 537.07 2281.97 31.09 2014-09-09 23:32:54.000 252 33497.82 537.02 2281.98 31.09 2014-09-09 23:32:55.000 252 33497.83 537.07 2281.95 31.09 2014-09-09 23:32:56.000 252 33497.77 537.08 2281.98 31.09 2014-09-09 23:32:57.000 252 33497.79 537.08 2281.97 31.09 2014-09-09 23:32:58.000 252 33497.70 537.10 2281.96 31.09 2014-09-09 23:32:59.000 252 33497.73 537.09 2282.00 31.09 2014-09-09 23:33:00.000 252 33497.76 537.09 2281.98 31.09 2014-09-09 23:33:01.000 252 33497.67 537.10 2281.95 31.09 2014-09-09 23:33:02.000 252 33497.76 537.12 2281.96 31.09 2014-09-09 23:33:03.000 252 33497.65 537.10 2281.99 31.09 2014-09-09 23:33:04.000 252 33497.70 537.08 2282.01 31.09 2014-09-09 23:33:05.000 252 33497.73 537.09 2281.95 31.09 2014-09-09 23:33:06.000 252 33497.71 537.08 2281.98 31.09 2014-09-09 23:33:07.000 252 33497.70 537.13 2281.97 31.09 2014-09-09 23:33:08.000 252 33497.64 537.15 2282.07 31.09 2014-09-09 23:33:09.000 252 33497.67 537.16 2281.99 31.09 2014-09-09 23:33:10.000 252 33497.71 537.14 2281.97 31.09 2014-09-09 23:33:11.000 252 33497.65 537.12 2281.93 31.09 2014-09-09 23:33:12.000 252 33497.61 537.14 2282.04 31.09 2014-09-09 23:33:12.000 252 33497.67 537.14 2282.05 31.09 2014-09-09 23:33:14.000 252 33497.66 537.14 2281.97 31.09 2014-09-09 23:33:15.000 252 33497.69 537.14 2281.95 31.09 2014-09-09 23:33:16.000 252 33497.66 537.12 2281.99 31.09 2014-09-09 23:33:17.000 252 33497.62 537.12 2281.97 31.09 2014-09-09 23:33:18.000 252 33497.68 537.10 2282.03 31.09 2014-09-09 23:33:19.000 252 33497.71 537.12 2282.03 31.09 2014-09-09 23:33:20.000 252 33497.60 537.07 2281.98 31.09 2014-09-09 23:33:21.000 252 33497.61 537.09 2281.91 31.09 2014-09-09 23:33:22.000 252 33497.67 537.09 2281.93 31.09 2014-09-09 23:33:23.000 252 33497.68 537.09 2282.01 31.09 2014-09-09 23:33:24.000 252 33497.60 537.10 2282.01 31.09 2014-09-09 23:33:25.000 252 33497.60 537.11 2282.01 31.09 2014-09-09 23:33:25.000 252 33497.60 537.09 2282.03 31.09 2014-09-09 23:33:27.000 252 33497.78 537.09 2282.04 31.09 2014-09-09 23:33:28.000 252 33497.60 537.07 2282.01 31.09 2014-09-09 23:33:29.000 252 33497.65 537.10 2282.12 31.09 2014-09-09 23:33:30.000 252 33497.59 537.09 2282.10 31.09 2014-09-09 23:33:31.000 252 33497.60 537.09 2282.05 31.09 2014-09-09 23:33:32.000 252 33497.64 537.15 2282.07 31.09 2014-09-09 23:33:33.000 252 33497.59 537.11 2282.01 31.09 2014-09-09 23:33:34.000 252 33497.58 537.11 2281.98 31.09 2014-09-09 23:33:35.000 252 33497.54 537.13 2282.03 31.09 2014-09-09 23:33:36.000 252 33497.60 537.15 2282.08 31.09 2014-09-09 23:33:37.000 252 33497.65 537.12 2282.07 31.09 2014-09-09 23:33:38.000 252 33497.65 537.11 2282.01 31.09 2014-09-09 23:33:39.000 252 33497.68 537.12 2282.09 31.09 2014-09-09 23:33:40.000 252 33497.63 537.13 2281.99 31.09 2014-09-09 23:33:41.000 252 33497.60 537.15 2281.99 31.09 2014-09-09 23:33:42.000 252 33497.58 537.09 2282.02 31.09 2014-09-09 23:33:43.000 252 33497.54 537.14 2282.01 31.09 2014-09-09 23:33:44.000 252 33497.65 537.14 2281.94 31.09 2014-09-09 23:33:45.000 252 33497.73 537.09 2282.02 31.09 2014-09-09 23:33:46.000 252 33497.65 537.10 2281.92 31.09 2014-09-09 23:33:47.000 252 33497.61 537.12 2282.07 31.09 2014-09-09 23:33:48.000 252 33497.68 537.14 2282.01 31.09 2014-09-09 23:33:49.000 252 33497.71 537.10 2281.99 31.09 2014-09-09 23:33:50.000 252 33497.58 537.14 2282.01 31.09 2014-09-09 23:33:51.000 252 33497.67 537.10 2282.01 31.09 2014-09-09 23:33:52.000 252 33497.65 537.07 2282.03 31.09 2014-09-09 23:33:53.000 252 33497.64 537.10 2282.00 31.09 2014-09-09 23:33:54.000 252 33497.73 537.13 2281.97 31.09 2014-09-09 23:33:55.000 252 33497.80 537.13 2281.98 31.09 2014-09-09 23:33:56.000 252 33497.60 537.11 2281.99 31.09 2014-09-09 23:33:57.000 252 33497.71 537.08 2281.99 31.09 2014-09-09 23:33:58.000 252 33497.69 537.09 2281.97 31.09 2014-09-09 23:33:59.000 252 33497.73 537.16 2282.03 31.09 2014-09-09 23:34:00.000 252 33497.67 537.11 2281.95 31.09 2014-09-09 23:34:01.000 252 33497.76 537.09 2281.93 31.09 2014-09-09 23:34:02.000 252 33497.61 537.16 2281.95 31.09 2014-09-09 23:34:03.000 252 33497.80 537.11 2281.95 31.09 2014-09-09 23:34:04.000 252 33497.69 537.12 2281.99 31.09 2014-09-09 23:34:05.000 252 33497.76 537.12 2281.94 31.09 2014-09-09 23:34:06.000 252 33497.72 537.13 2281.96 31.09 2014-09-09 23:34:06.000 252 33497.65 537.11 2281.95 31.09 2014-09-09 23:34:08.000 252 33497.63 537.11 2281.99 31.09 2014-09-09 23:34:09.000 252 33497.67 537.11 2281.98 31.09 2014-09-09 23:34:10.000 252 33497.68 537.12 2281.99 31.09 2014-09-09 23:34:11.000 252 33497.67 537.17 2281.98 31.09 2014-09-09 23:34:12.000 252 33497.71 537.15 2281.98 31.09 2014-09-09 23:34:13.000 252 33497.59 537.14 2281.97 31.09 2014-09-09 23:34:14.000 252 33497.67 537.13 2282.01 31.09 2014-09-09 23:34:15.000 252 33497.71 537.12 2281.97 31.09 2014-09-09 23:34:16.000 252 33497.64 537.14 2282.02 31.09 2014-09-09 23:34:17.000 252 33497.67 537.16 2281.98 31.09 2014-09-09 23:34:18.000 252 33497.75 537.12 2281.89 31.09 2014-09-09 23:34:19.000 252 33497.68 537.13 2282.00 31.09 2014-09-09 23:34:19.000 252 33497.68 537.11 2281.97 31.09 2014-09-09 23:34:21.000 252 33497.67 537.12 2282.01 31.09 2014-09-09 23:34:22.000 252 33497.72 537.12 2282.01 31.09 2014-09-09 23:34:23.000 252 33497.75 537.13 2282.05 31.09 2014-09-09 23:34:24.000 252 33497.69 537.15 2281.98 31.09 2014-09-09 23:34:25.000 252 33497.76 537.17 2282.06 31.09 2014-09-09 23:34:26.000 252 33497.74 537.13 2281.98 31.09 2014-09-09 23:34:27.000 252 33497.78 537.14 2281.99 31.09 2014-09-09 23:34:28.000 252 33497.71 537.10 2281.99 31.09 2014-09-09 23:34:29.000 252 33497.68 537.12 2281.94 31.09 2014-09-09 23:34:30.000 252 33497.67 537.08 2282.03 31.09 2014-09-09 23:34:31.000 252 33497.73 537.11 2281.98 31.09 2014-09-09 23:34:32.000 252 33497.75 537.14 2281.96 31.09 2014-09-09 23:34:33.000 252 33497.82 537.11 2281.98 31.09 2014-09-09 23:34:34.000 252 33497.67 537.08 2281.99 31.09 2014-09-09 23:34:35.000 252 33497.71 537.12 2282.01 31.09 2014-09-09 23:34:36.000 252 33497.79 537.08 2281.95 31.09 2014-09-09 23:34:37.000 252 33497.70 537.13 2282.02 31.09 2014-09-09 23:34:38.000 252 33497.72 537.11 2282.01 31.09 2014-09-09 23:34:39.000 252 33497.71 537.10 2282.10 31.09 2014-09-09 23:34:40.000 252 33497.64 537.12 2282.08 31.09 2014-09-09 23:34:41.000 252 33497.76 537.19 2282.07 31.09 2014-09-09 23:34:42.000 252 33497.73 537.09 2282.01 31.09 2014-09-09 23:34:43.000 252 33497.76 537.14 2282.05 31.09 2014-09-09 23:34:44.000 252 33497.73 537.12 2282.01 31.09 2014-09-09 23:34:45.000 252 33497.75 537.11 2282.05 31.09 2014-09-09 23:34:46.000 252 33497.61 537.10 2282.00 31.09 2014-09-09 23:34:47.000 252 33497.75 537.10 2282.05 31.09 2014-09-09 23:34:48.000 252 33497.72 537.11 2281.93 31.09 2014-09-09 23:34:49.000 252 33497.73 537.10 2282.00 31.09 2014-09-09 23:34:50.000 252 33497.75 537.13 2282.03 31.09 2014-09-09 23:34:51.000 252 33497.66 537.12 2282.09 31.09 2014-09-09 23:34:52.000 252 33497.68 537.10 2282.07 31.09 2014-09-09 23:34:53.000 252 33497.75 537.08 2281.97 31.09 2014-09-09 23:34:54.000 252 33497.76 537.10 2282.10 31.09 2014-09-09 23:34:55.000 252 33497.64 537.12 2282.02 31.09 2014-09-09 23:34:56.000 252 33497.79 537.11 2282.01 31.09 2014-09-09 23:34:57.000 252 33497.78 537.07 2282.03 31.09 2014-09-09 23:34:58.000 252 33497.69 537.09 2281.99 31.09 2014-09-09 23:34:59.000 252 33497.71 537.10 2281.94 31.09 2014-09-09 23:35:00.000 252 33497.72 537.12 2282.02 31.09 2014-09-09 23:35:00.000 252 33497.76 537.09 2282.01 31.09 2014-09-09 23:35:02.000 252 33497.67 537.09 2282.02 31.09 2014-09-09 23:35:03.000 252 33497.61 537.11 2281.99 31.09 2014-09-09 23:35:04.000 252 33497.70 537.10 2282.02 31.09 2014-09-09 23:35:05.000 252 33497.73 537.10 2282.07 31.09 2014-09-09 23:35:06.000 252 33497.75 537.09 2281.97 31.09 2014-09-09 23:35:07.000 252 33497.65 537.12 2281.96 31.09 2014-09-09 23:35:08.000 252 33497.91 537.08 2281.97 31.09 2014-09-09 23:35:09.000 252 33497.76 537.05 2281.98 31.09 2014-09-09 23:35:10.000 252 33497.77 537.02 2281.97 31.09 2014-09-09 23:35:11.000 252 33497.86 537.10 2281.96 31.09 2014-09-09 23:35:12.000 252 33497.80 537.13 2281.98 31.09 2014-09-09 23:35:13.000 252 33497.81 537.13 2281.93 31.09 2014-09-09 23:35:13.000 252 33497.85 537.09 2281.99 31.09 2014-09-09 23:35:15.000 252 33497.85 537.11 2281.98 31.09 2014-09-09 23:35:16.000 252 33497.80 537.11 2281.96 31.09 2014-09-09 23:35:17.000 252 33497.86 537.11 2281.92 31.09 2014-09-09 23:35:18.000 252 33497.85 537.11 2281.99 31.09 2014-09-09 23:35:19.000 252 33497.85 537.09 2281.95 31.09 2014-09-09 23:35:20.000 252 33497.95 537.09 2281.92 31.09 2014-09-09 23:35:21.000 252 33497.88 537.12 2281.94 31.09 2014-09-09 23:35:22.000 252 33497.86 537.08 2281.99 31.09 2014-09-09 23:35:23.000 252 33498.00 537.12 2282.04 31.09 2014-09-09 23:35:24.000 252 33498.07 537.12 2281.98 31.09 2014-09-09 23:35:25.000 252 33498.13 537.08 2281.93 31.09 2014-09-09 23:35:26.000 252 33498.03 537.12 2281.93 31.09 2014-09-09 23:35:27.000 252 33498.18 537.09 2281.98 31.09 2014-09-09 23:35:28.000 252 33498.14 537.05 2281.98 31.09 2014-09-09 23:35:29.000 252 33498.16 537.04 2281.97 31.09 2014-09-09 23:35:30.000 252 33498.26 537.10 2281.89 31.09 2014-09-09 23:35:31.000 252 33498.22 537.06 2281.99 31.09 2014-09-09 23:35:32.000 252 33498.25 537.08 2281.85 31.09 2014-09-09 23:35:33.000 252 33498.30 537.07 2281.97 31.09 2014-09-09 23:35:34.000 252 33498.23 537.07 2281.97 31.09 2014-09-09 23:35:35.000 252 33498.37 537.08 2281.88 31.09 2014-09-09 23:35:36.000 252 33498.41 537.08 2281.89 31.09 2014-09-09 23:35:37.000 252 33498.36 537.05 2281.97 31.09 2014-09-09 23:35:38.000 252 33498.54 537.02 2281.91 31.09 2014-09-09 23:35:39.000 252 33498.44 537.05 2281.85 31.09 2014-09-09 23:35:40.000 252 33498.53 537.03 2281.85 31.09 2014-09-09 23:35:41.000 252 33498.66 537.02 2281.94 31.09 2014-09-09 23:35:42.000 252 33498.74 537.01 2281.80 31.09 2014-09-09 23:35:43.000 252 33498.78 537.03 2281.74 31.09 2014-09-09 23:35:44.000 252 33498.86 537.00 2281.73 31.09 2014-09-09 23:35:45.000 252 33498.96 536.93 2281.85 31.09 2014-09-09 23:35:46.000 252 33498.88 536.95 2281.88 31.09 2014-09-09 23:35:47.000 252 33499.10 536.98 2281.82 31.09 2014-09-09 23:35:48.000 252 33499.21 536.97 2281.74 31.09 2014-09-09 23:35:49.000 252 33499.16 536.96 2281.68 31.09 2014-09-09 23:35:50.000 252 33499.23 536.95 2281.77 31.09 2014-09-09 23:35:51.000 252 33499.40 536.91 2281.72 31.09 2014-09-09 23:35:52.000 252 33499.29 536.89 2281.70 31.09 2014-09-09 23:35:53.000 252 33499.50 536.90 2281.64 31.09 2014-09-09 23:35:54.000 252 33499.50 536.90 2281.62 31.09 2014-09-09 23:35:54.000 252 33499.44 536.88 2281.67 31.09 2014-09-09 23:35:56.000 252 33499.68 536.89 2281.72 31.09 2014-09-09 23:35:57.000 252 33499.78 536.90 2281.64 31.09 2014-09-09 23:35:58.000 252 33499.76 536.87 2281.61 31.09 2014-09-09 23:35:59.000 252 33499.76 536.87 2281.59 31.09 2014-09-09 23:36:00.000 252 33499.82 536.87 2281.46 31.09 2014-09-09 23:36:01.000 252 33499.87 536.85 2281.59 31.09 2014-09-09 23:36:02.000 252 33499.96 536.84 2281.51 31.09 2014-09-09 23:36:03.000 252 33499.97 536.83 2281.46 31.09 2014-09-09 23:36:04.000 252 33499.96 536.79 2281.43 31.09 2014-09-09 23:36:05.000 252 33500.18 536.83 2281.56 31.09 2014-09-09 23:36:06.000 252 33500.16 536.82 2281.46 31.09 2014-09-09 23:36:07.000 252 33500.14 536.80 2281.48 31.09 2014-09-09 23:36:07.000 252 33500.24 536.80 2281.44 31.09 2014-09-09 23:36:09.000 252 33500.26 536.81 2281.38 31.09 2014-09-09 23:36:10.000 252 33500.24 536.80 2281.39 31.09 2014-09-09 23:36:11.000 252 33500.30 536.82 2281.38 31.09 2014-09-09 23:36:12.000 252 33500.26 536.77 2281.32 31.09 2014-09-09 23:36:13.000 252 33500.19 536.78 2281.38 31.09 2014-09-09 23:36:14.000 252 33500.39 536.79 2281.30 31.09 2014-09-09 23:36:15.000 252 33500.28 536.81 2281.27 31.09 2014-09-09 23:36:16.000 252 33500.32 536.81 2281.27 31.09 2014-09-09 23:36:17.000 252 33500.34 536.75 2281.35 31.09 2014-09-09 23:36:18.000 252 33500.43 536.77 2281.34 31.09 2014-09-09 23:36:19.000 252 33500.28 536.75 2281.30 31.09 2014-09-09 23:36:20.000 252 33500.47 536.75 2281.35 31.09 2014-09-09 23:36:21.000 252 33500.40 536.77 2281.41 31.09 2014-09-09 23:36:22.000 252 33500.35 536.73 2281.40 31.09 2014-09-09 23:36:23.000 252 33500.36 536.74 2281.31 31.09 2014-09-09 23:36:24.000 252 33500.30 536.80 2281.30 31.09 2014-09-09 23:36:25.000 252 33500.34 536.79 2281.36 31.09 2014-09-09 23:36:26.000 252 33500.31 536.77 2281.30 31.09 2014-09-09 23:36:27.000 252 33500.32 536.75 2281.36 31.09 2014-09-09 23:36:28.000 252 33500.24 536.79 2281.34 31.09 2014-09-09 23:36:29.000 252 33500.17 536.73 2281.36 31.09 2014-09-09 23:36:30.000 252 33500.14 536.75 2281.35 31.09 2014-09-09 23:36:31.000 252 33500.02 536.74 2281.38 31.09 2014-09-09 23:36:32.000 252 33500.04 536.76 2281.42 31.09 2014-09-09 23:36:33.000 252 33500.03 536.76 2281.39 31.09 2014-09-09 23:36:34.000 252 33499.98 536.77 2281.38 31.09 2014-09-09 23:36:35.000 252 33499.93 536.78 2281.32 31.09 2014-09-09 23:36:36.000 252 33499.86 536.83 2281.44 31.09 2014-09-09 23:36:37.000 252 33499.78 536.82 2281.47 31.09 2014-09-09 23:36:38.000 252 33499.72 536.81 2281.36 31.09 2014-09-09 23:36:39.000 252 33499.75 536.87 2281.45 31.09 2014-09-09 23:36:40.000 252 33499.65 536.86 2281.43 31.09 2014-09-09 23:36:41.000 252 33499.50 536.91 2281.49 31.09 2014-09-09 23:36:42.000 252 33499.46 536.85 2281.54 31.09 2014-09-09 23:36:43.000 252 33499.40 536.87 2281.46 31.09 2014-09-09 23:36:44.000 252 33499.38 536.83 2281.51 31.09 2014-09-09 23:36:45.000 252 33499.37 536.94 2281.43 31.09 2014-09-09 23:36:46.000 252 33499.40 536.89 2281.50 31.09 2014-09-09 23:36:47.000 252 33499.39 536.93 2281.54 31.09 2014-09-09 23:36:48.000 252 33499.41 536.89 2281.58 31.09 2014-09-09 23:36:48.000 252 33499.36 536.92 2281.58 31.09 2014-09-09 23:36:50.000 252 33499.51 536.88 2281.62 31.09 2014-09-09 23:36:51.000 252 33499.48 536.82 2281.63 31.09 2014-09-09 23:36:52.000 252 33499.43 536.80 2281.67 31.09 2014-09-09 23:36:53.000 252 33499.62 536.84 2281.63 31.09 2014-09-09 23:36:54.000 252 33499.57 536.76 2281.56 31.09 2014-09-09 23:36:55.000 252 33499.54 536.74 2281.64 31.09 2014-09-09 23:36:56.000 252 33499.69 536.73 2281.60 31.09 2014-09-09 23:36:57.000 252 33499.82 536.76 2281.63 31.09 2014-09-09 23:36:58.000 252 33499.80 536.75 2281.60 31.09 2014-09-09 23:36:59.000 252 33499.95 536.70 2281.58 31.09 2014-09-09 23:37:00.000 252 33500.03 536.74 2281.60 31.09 2014-09-09 23:37:01.000 252 33499.98 536.74 2281.66 31.09 2014-09-09 23:37:01.000 252 33500.19 536.71 2281.56 31.09 2014-09-09 23:37:03.000 252 33500.32 536.72 2281.57 31.09 2014-09-09 23:37:04.000 252 33500.35 536.70 2281.59 31.09 2014-09-09 23:37:05.000 252 33500.39 536.68 2281.54 31.09 2014-09-09 23:37:06.000 252 33500.53 536.67 2281.59 31.09 2014-09-09 23:37:07.000 252 33500.61 536.68 2281.54 31.09 2014-09-09 23:37:08.000 252 33500.63 536.63 2281.51 31.09 2014-09-09 23:37:09.000 252 33500.82 536.63 2281.46 31.09 2014-09-09 23:37:10.000 252 33500.83 536.61 2281.50 31.09 2014-09-09 23:37:11.000 252 33500.99 536.58 2281.51 31.09 2014-09-09 23:37:12.000 252 33501.10 536.62 2281.43 31.09 2014-09-09 23:37:13.000 252 33501.16 536.60 2281.39 31.09 2014-09-09 23:37:14.000 252 33501.05 536.61 2281.41 31.09 2014-09-09 23:37:15.000 252 33501.28 536.56 2281.36 31.09 2014-09-09 23:37:16.000 252 33501.24 536.57 2281.36 31.09 2014-09-09 23:37:17.000 252 33501.34 536.52 2281.42 31.09 2014-09-09 23:37:18.000 252 33501.44 536.53 2281.28 31.09 2014-09-09 23:37:19.000 252 33501.42 536.57 2281.34 31.09 2014-09-09 23:37:20.000 252 33501.43 536.59 2281.19 31.09 2014-09-09 23:37:21.000 252 33501.56 536.50 2281.26 31.09 2014-09-09 23:37:22.000 252 33501.45 536.51 2281.28 31.09 2014-09-09 23:37:23.000 252 33501.62 536.50 2281.22 31.09 2014-09-09 23:37:24.000 252 33501.58 536.47 2281.25 31.09 2014-09-09 23:37:25.000 252 33501.56 536.50 2281.11 31.09 2014-09-09 23:37:26.000 252 33501.55 536.49 2281.18 31.09 2014-09-09 23:37:27.000 252 33501.62 536.49 2281.14 31.09 2014-09-09 23:37:28.000 252 33501.55 536.47 2281.10 31.09 2014-09-09 23:37:29.000 252 33501.60 536.49 2281.07 31.09 2014-09-09 23:37:30.000 252 33501.61 536.51 2281.08 31.09 2014-09-09 23:37:31.000 252 33501.48 536.53 2281.15 31.09 2014-09-09 23:37:32.000 252 33501.52 536.53 2281.17 31.09 2014-09-09 23:37:33.000 252 33501.58 536.51 2281.09 31.09 2014-09-09 23:37:34.000 252 33501.45 536.51 2281.20 31.09 2014-09-09 23:37:35.000 252 33501.39 536.57 2281.12 31.09 2014-09-09 23:37:36.000 252 33501.33 536.55 2281.20 31.09 2014-09-09 23:37:37.000 252 33501.34 536.57 2281.14 31.09 2014-09-09 23:37:38.000 252 33501.20 536.61 2281.11 31.09 2014-09-09 23:37:39.000 252 33501.24 536.60 2281.11 31.09 2014-09-09 23:37:40.000 252 33501.14 536.59 2281.14 31.09 2014-09-09 23:37:41.000 252 33501.07 536.58 2281.13 31.09 2014-09-09 23:37:42.000 252 33500.98 536.61 2281.22 31.09 2014-09-09 23:37:42.000 252 33500.93 536.60 2281.21 31.10 2014-09-09 23:37:44.000 252 33500.92 536.63 2281.19 31.09 2014-09-09 23:37:45.000 252 33500.85 536.69 2281.24 31.10 2014-09-09 23:37:46.000 252 33500.81 536.73 2281.17 31.10 2014-09-09 23:37:47.000 252 33500.75 536.72 2281.32 31.10 2014-09-09 23:37:48.000 252 33500.74 536.76 2281.33 31.10 2014-09-09 23:37:49.000 252 33500.83 536.72 2281.39 31.10 2014-09-09 23:37:50.000 252 33500.69 536.73 2281.29 31.10 2014-09-09 23:37:51.000 252 33500.74 536.73 2281.32 31.09 2014-09-09 23:37:52.000 252 33500.74 536.73 2281.41 31.10 2014-09-09 23:37:53.000 252 33500.71 536.72 2281.48 31.10 2014-09-09 23:37:54.000 252 33500.57 536.70 2281.45 31.10 2014-09-09 23:37:55.000 252 33500.52 536.69 2281.58 31.09 2014-09-09 23:37:55.000 252 33500.72 536.70 2281.48 31.09 2014-09-09 23:37:57.000 252 33500.75 536.73 2281.50 31.09 2014-09-09 23:37:58.000 252 33500.65 536.70 2281.53 31.09 2014-09-09 23:37:59.000 252 33500.68 536.67 2281.54 31.09 2014-09-09 23:38:00.000 252 33500.65 536.70 2281.52 31.09 2014-09-09 23:38:01.000 252 33500.74 536.67 2281.56 31.09 2014-09-09 23:38:02.000 252 33500.69 536.70 2281.57 31.09 2014-09-09 23:38:03.000 252 33500.70 536.70 2281.54 31.10 2014-09-09 23:38:04.000 252 33500.71 536.70 2281.54 31.09 2014-09-09 23:38:05.000 252 33500.81 536.69 2281.60 31.10 2014-09-09 23:38:06.000 252 33500.66 536.67 2281.52 31.09 2014-09-09 23:38:07.000 252 33500.71 536.69 2281.61 31.09 2014-09-09 23:38:08.000 252 33500.80 536.68 2281.57 31.09 2014-09-09 23:38:09.000 252 33500.77 536.74 2281.59 31.09 2014-09-09 23:38:10.000 252 33500.70 536.69 2281.57 31.09 2014-09-09 23:38:11.000 252 33500.71 536.72 2281.59 31.09 2014-09-09 23:38:12.000 252 33500.75 536.72 2281.58 31.09 2014-09-09 23:38:13.000 252 33500.73 536.70 2281.63 31.09 2014-09-09 23:38:14.000 252 33500.75 536.80 2281.66 31.09 2014-09-09 23:38:15.000 252 33500.81 536.74 2281.58 31.09 2014-09-09 23:38:16.000 252 33500.75 536.73 2281.49 31.09 2014-09-09 23:38:17.000 252 33500.77 536.75 2281.57 31.10 2014-09-09 23:38:18.000 252 33500.75 536.69 2281.51 31.10 2014-09-09 23:38:19.000 252 33500.64 536.70 2281.50 31.09 2014-09-09 23:38:20.000 252 33500.81 536.73 2281.57 31.10 2014-09-09 23:38:21.000 252 33500.78 536.72 2281.63 31.09 2014-09-09 23:38:22.000 252 33500.66 536.74 2281.59 31.09 2014-09-09 23:38:23.000 252 33500.79 536.73 2281.64 31.09 2014-09-09 23:38:24.000 252 33500.84 536.69 2281.59 31.09 2014-09-09 23:38:25.000 252 33500.81 536.66 2281.61 31.09 2014-09-09 23:38:26.000 252 33501.04 536.72 2281.58 31.09 2014-09-09 23:38:27.000 252 33500.94 536.75 2281.61 31.09 2014-09-09 23:38:28.000 252 33500.83 536.70 2281.62 31.09 2014-09-09 23:38:29.000 252 33501.02 536.71 2281.58 31.10 2014-09-09 23:38:30.000 252 33501.00 536.71 2281.63 31.09 2014-09-09 23:38:31.000 252 33501.05 536.72 2281.50 31.10 2014-09-09 23:38:32.000 252 33501.15 536.75 2281.64 31.10 2014-09-09 23:38:33.000 252 33501.17 536.74 2281.57 31.10 2014-09-09 23:38:34.000 252 33501.17 536.75 2281.62 31.10 2014-09-09 23:38:35.000 252 33501.16 536.77 2281.62 31.10 2014-09-09 23:38:36.000 252 33501.30 536.70 2281.53 31.10 2014-09-09 23:38:36.000 252 33501.36 536.73 2281.54 31.10 2014-09-09 23:38:38.000 252 33501.24 536.71 2281.57 31.10 2014-09-09 23:38:39.000 252 33501.32 536.75 2281.58 31.10 2014-09-09 23:38:40.000 252 33501.35 536.74 2281.55 31.10 2014-09-09 23:38:41.000 252 33501.32 536.80 2281.51 31.10 2014-09-09 23:38:42.000 252 33501.39 536.78 2281.61 31.10 2014-09-09 23:38:43.000 252 33501.51 536.79 2281.56 31.10 2014-09-09 23:38:44.000 252 33501.54 536.79 2281.51 31.10 2014-09-09 23:38:45.000 252 33501.57 536.83 2281.57 31.10 2014-09-09 23:38:46.000 252 33501.49 536.80 2281.57 31.10 2014-09-09 23:38:47.000 252 33501.52 536.82 2281.62 31.10 2014-09-09 23:38:48.000 252 33501.48 536.79 2281.59 31.10 2014-09-09 23:38:49.000 252 33501.55 536.75 2281.55 31.10 2014-09-09 23:38:49.000 252 33501.58 536.78 2281.57 31.10 2014-09-09 23:38:51.000 252 33501.76 536.77 2281.49 31.10 2014-09-09 23:38:52.000 252 33501.71 536.77 2281.52 31.10 2014-09-09 23:38:53.000 252 33501.65 536.73 2281.51 31.10 2014-09-09 23:38:54.000 252 33501.78 536.70 2281.53 31.10 2014-09-09 23:38:55.000 252 33501.70 536.68 2281.55 31.10 2014-09-09 23:38:56.000 252 33501.74 536.72 2281.50 31.10 2014-09-09 23:38:57.000 252 33501.80 536.74 2281.58 31.10 2014-09-09 23:38:58.000 252 33501.79 536.75 2281.49 31.10 2014-09-09 23:38:59.000 252 33501.84 536.74 2281.54 31.10 2014-09-09 23:39:00.000 252 33501.89 536.74 2281.53 31.10 2014-09-09 23:39:01.000 252 33501.80 536.71 2281.51 31.10 2014-09-09 23:39:02.000 252 33501.79 536.70 2281.54 31.10 2014-09-09 23:39:03.000 252 33501.82 536.72 2281.51 31.10 2014-09-09 23:39:04.000 252 33501.78 536.71 2281.41 31.10 2014-09-09 23:39:05.000 252 33501.80 536.72 2281.46 31.10 2014-09-09 23:39:06.000 252 33501.87 536.71 2281.41 31.10 2014-09-09 23:39:07.000 252 33501.89 536.72 2281.50 31.10 2014-09-09 23:39:08.000 252 33501.90 536.69 2281.47 31.10 2014-09-09 23:39:09.000 252 33501.86 536.70 2281.52 31.10 2014-09-09 23:39:10.000 252 33501.90 536.66 2281.54 31.10 2014-09-09 23:39:11.000 252 33502.00 536.70 2281.61 31.10 2014-09-09 23:39:12.000 252 33501.99 536.66 2281.44 31.10 2014-09-09 23:39:13.000 252 33502.02 536.67 2281.49 31.10 2014-09-09 23:39:14.000 252 33502.02 536.65 2281.48 31.10 2014-09-09 23:39:15.000 252 33501.89 536.64 2281.57 31.10 2014-09-09 23:39:16.000 252 33501.98 536.64 2281.50 31.10 2014-09-09 23:39:17.000 252 33502.12 536.66 2281.41 31.10 2014-09-09 23:39:18.000 252 33502.04 536.67 2281.52 31.10 2014-09-09 23:39:19.000 252 33502.10 536.64 2281.48 31.10 2014-09-09 23:39:20.000 252 33502.10 536.64 2281.54 31.10 2014-09-09 23:39:21.000 252 33502.09 536.65 2281.51 31.10 2014-09-09 23:39:22.000 252 33502.06 536.62 2281.54 31.10 2014-09-09 23:39:23.000 252 33502.12 536.60 2281.59 31.10 2014-09-09 23:39:24.000 252 33502.07 536.63 2281.57 31.10 2014-09-09 23:39:25.000 252 33502.07 536.63 2281.49 31.10 2014-09-09 23:39:26.000 252 33502.08 536.62 2281.50 31.10 2014-09-09 23:39:27.000 252 33502.16 536.61 2281.51 31.10 2014-09-09 23:39:28.000 252 33502.17 536.60 2281.49 31.10 2014-09-09 23:39:29.000 252 33502.17 536.59 2281.48 31.10 2014-09-09 23:39:30.000 252 33502.11 536.54 2281.60 31.10 2014-09-09 23:39:30.000 252 33502.14 536.56 2281.54 31.10 2014-09-09 23:39:32.000 252 33502.10 536.55 2281.51 31.10 2014-09-09 23:39:33.000 252 33502.22 536.55 2281.55 31.10 2014-09-09 23:39:34.000 252 33502.11 536.53 2281.59 31.10 2014-09-09 23:39:35.000 252 33502.15 536.55 2281.62 31.10 2014-09-09 23:39:36.000 252 33502.21 536.55 2281.55 31.10 2014-09-09 23:39:37.000 252 33502.20 536.51 2281.54 31.10 2014-09-09 23:39:38.000 252 33502.17 536.52 2281.60 31.10 2014-09-09 23:39:39.000 252 33502.29 536.52 2281.56 31.10 2014-09-09 23:39:40.000 252 33502.23 536.46 2281.52 31.10 2014-09-09 23:39:41.000 252 33502.27 536.49 2281.55 31.10 2014-09-09 23:39:42.000 252 33502.27 536.47 2281.49 31.10 2014-09-09 23:39:43.000 252 33502.32 536.43 2281.49 31.10 2014-09-09 23:39:43.000 252 33502.27 536.49 2281.54 31.10 2014-09-09 23:39:45.000 252 33502.25 536.45 2281.52 31.10 2014-09-09 23:39:46.000 252 33502.45 536.48 2281.55 31.10 2014-09-09 23:39:47.000 252 33502.35 536.48 2281.53 31.10 2014-09-09 23:39:48.000 252 33502.49 536.48 2281.42 31.10 2014-09-09 23:39:49.000 252 33502.43 536.42 2281.59 31.10 2014-09-09 23:39:50.000 252 33502.47 536.42 2281.52 31.10 2014-09-09 23:39:51.000 252 33502.38 536.42 2281.52 31.10 2014-09-09 23:39:52.000 252 33502.51 536.43 2281.46 31.10 2014-09-09 23:39:53.000 252 33502.51 536.39 2281.43 31.10 2014-09-09 23:39:54.000 252 33502.53 536.41 2281.44 31.10 2014-09-09 23:39:55.000 252 33502.57 536.41 2281.48 31.10 2014-09-09 23:39:56.000 252 33502.51 536.38 2281.48 31.10 2014-09-09 23:39:57.000 252 33502.54 536.42 2281.45 31.10 2014-09-09 23:39:58.000 252 33502.57 536.42 2281.53 31.10 2014-09-09 23:39:59.000 252 33502.73 536.44 2281.52 31.10 2014-09-09 23:40:00.000 252 33502.58 536.45 2281.44 31.10 2014-09-09 23:40:01.000 252 33502.64 536.40 2281.38 31.10 2014-09-09 23:40:02.000 252 33502.63 536.40 2281.45 31.10 2014-09-09 23:40:03.000 252 33502.63 536.41 2281.43 31.10 2014-09-09 23:40:04.000 252 33502.70 536.42 2281.56 31.10 2014-09-09 23:40:05.000 252 33502.72 536.43 2281.48 31.10 2014-09-09 23:40:06.000 252 33502.67 536.45 2281.45 31.10 2014-09-09 23:40:07.000 252 33502.69 536.43 2281.43 31.10 2014-09-09 23:40:08.000 252 33502.73 536.41 2281.41 31.10 2014-09-09 23:40:09.000 252 33502.69 536.42 2281.41 31.10 2014-09-09 23:40:10.000 252 33502.75 536.50 2281.36 31.10 2014-09-09 23:40:11.000 252 33502.70 536.44 2281.37 31.10 2014-09-09 23:40:12.000 252 33502.76 536.43 2281.47 31.10 2014-09-09 23:40:13.000 252 33502.81 536.41 2281.47 31.10 2014-09-09 23:40:14.000 252 33502.79 536.41 2281.50 31.10 2014-09-09 23:40:15.000 252 33502.73 536.40 2281.44 31.10 2014-09-09 23:40:16.000 252 33502.81 536.42 2281.46 31.10 2014-09-09 23:40:17.000 252 33502.69 536.39 2281.42 31.10 2014-09-09 23:40:18.000 252 33502.74 536.43 2281.45 31.10 2014-09-09 23:40:19.000 252 33502.85 536.42 2281.48 31.10 2014-09-09 23:40:20.000 252 33502.89 536.39 2281.44 31.10 2014-09-09 23:40:21.000 252 33502.80 536.42 2281.44 31.10 2014-09-09 23:40:22.000 252 33502.74 536.45 2281.47 31.10 2014-09-09 23:40:23.000 252 33502.78 536.44 2281.43 31.10 2014-09-09 23:40:24.000 252 33502.88 536.45 2281.45 31.10 2014-09-09 23:40:24.000 252 33502.83 536.47 2281.41 31.10 2014-09-09 23:40:26.000 252 33502.81 536.48 2281.49 31.10 2014-09-09 23:40:27.000 252 33502.69 536.44 2281.55 31.10 2014-09-09 23:40:28.000 252 33502.82 536.41 2281.45 31.10 2014-09-09 23:40:29.000 252 33502.78 536.39 2281.51 31.10 2014-09-09 23:40:30.000 252 33502.75 536.44 2281.41 31.10 2014-09-09 23:40:31.000 252 33502.78 536.47 2281.41 31.10 2014-09-09 23:40:32.000 252 33502.73 536.44 2281.51 31.10 2014-09-09 23:40:33.000 252 33502.70 536.45 2281.55 31.10 2014-09-09 23:40:34.000 252 33502.91 536.44 2281.49 31.10 2014-09-09 23:40:35.000 252 33502.73 536.41 2281.49 31.10 2014-09-09 23:40:36.000 252 33502.83 536.46 2281.57 31.10 2014-09-09 23:40:37.000 252 33502.82 536.42 2281.52 31.10 2014-09-09 23:40:37.000 252 33502.88 536.42 2281.50 31.10 2014-09-09 23:40:39.000 252 33502.86 536.39 2281.48 31.10 2014-09-09 23:40:40.000 252 33502.91 536.45 2281.52 31.10 2014-09-09 23:40:41.000 252 33502.93 536.43 2281.49 31.10 2014-09-09 23:40:42.000 252 33502.95 536.39 2281.55 31.10 2014-09-09 23:40:43.000 252 33503.01 536.39 2281.59 31.10 2014-09-09 23:40:44.000 252 33503.02 536.41 2281.59 31.10 2014-09-09 23:40:45.000 252 33503.05 536.41 2281.47 31.10 2014-09-09 23:40:46.000 252 33503.03 536.38 2281.49 31.10 2014-09-09 23:40:47.000 252 33503.04 536.40 2281.48 31.10 2014-09-09 23:40:48.000 252 33503.09 536.44 2281.57 31.10 2014-09-09 23:40:49.000 252 33503.04 536.40 2281.48 31.10 2014-09-09 23:40:50.000 252 33503.07 536.42 2281.51 31.10 2014-09-09 23:40:51.000 252 33503.07 536.37 2281.49 31.10 2014-09-09 23:40:52.000 252 33503.08 536.42 2281.50 31.10 2014-09-09 23:40:53.000 252 33503.08 536.41 2281.51 31.10 2014-09-09 23:40:54.000 252 33503.17 536.41 2281.48 31.10 2014-09-09 23:40:55.000 252 33503.19 536.47 2281.49 31.10 2014-09-09 23:40:56.000 252 33503.26 536.45 2281.58 31.10 2014-09-09 23:40:57.000 252 33503.15 536.41 2281.46 31.10 2014-09-09 23:40:58.000 252 33503.19 536.41 2281.48 31.10 2014-09-09 23:40:59.000 252 33503.16 536.41 2281.49 31.10 2014-09-09 23:41:00.000 252 33503.25 536.43 2281.46 31.10 2014-09-09 23:41:01.000 252 33503.35 536.38 2281.55 31.10 2014-09-09 23:41:02.000 252 33503.33 536.42 2281.45 31.10 2014-09-09 23:41:03.000 252 33503.39 536.42 2281.49 31.10 2014-09-09 23:41:04.000 252 33503.32 536.41 2281.55 31.10 2014-09-09 23:41:05.000 252 33503.35 536.41 2281.46 31.10 2014-09-09 23:41:06.000 252 33503.45 536.40 2281.47 31.10 2014-09-09 23:41:07.000 252 33503.54 536.38 2281.53 31.10 2014-09-09 23:41:08.000 252 33503.46 536.41 2281.47 31.10 2014-09-09 23:41:09.000 252 33503.54 536.38 2281.46 31.10 2014-09-09 23:41:10.000 252 33503.61 536.36 2281.52 31.10 2014-09-09 23:41:11.000 252 33503.53 536.36 2281.49 31.10 2014-09-09 23:41:12.000 252 33503.59 536.35 2281.46 31.10 2014-09-09 23:41:13.000 252 33503.68 536.40 2281.50 31.10 2014-09-09 23:41:14.000 252 33503.60 536.35 2281.43 31.10 2014-09-09 23:41:15.000 252 33503.74 536.35 2281.51 31.10 2014-09-09 23:41:16.000 252 33503.74 536.39 2281.43 31.10 2014-09-09 23:41:17.000 252 33503.74 536.36 2281.44 31.10 2014-09-09 23:41:18.000 252 33503.77 536.40 2281.48 31.10 2014-09-09 23:41:18.000 252 33503.76 536.34 2281.44 31.10 2014-09-09 23:41:20.000 252 33503.80 536.32 2281.41 31.10 2014-09-09 23:41:21.000 252 33503.81 536.33 2281.45 31.10 2014-09-09 23:41:22.000 252 33503.96 536.34 2281.42 31.10 2014-09-09 23:41:23.000 252 33503.92 536.35 2281.33 31.10 2014-09-09 23:41:24.000 252 33504.00 536.36 2281.41 31.10 2014-09-09 23:41:25.000 252 33504.04 536.34 2281.43 31.10 2014-09-09 23:41:26.000 252 33503.98 536.37 2281.45 31.10 2014-09-09 23:41:27.000 252 33504.19 536.37 2281.39 31.10 2014-09-09 23:41:28.000 252 33504.06 536.35 2281.44 31.10 2014-09-09 23:41:29.000 252 33504.09 536.31 2281.35 31.10 2014-09-09 23:41:30.000 252 33504.17 536.33 2281.41 31.10 2014-09-09 23:41:31.000 252 33504.25 536.35 2281.34 31.10 2014-09-09 23:41:31.000 252 33504.33 536.33 2281.46 31.10 2014-09-09 23:41:33.000 252 33504.28 536.28 2281.36 31.10 2014-09-09 23:41:34.000 252 33504.31 536.33 2281.35 31.10 2014-09-09 23:41:35.000 252 33504.31 536.31 2281.30 31.10 2014-09-09 23:41:36.000 252 33504.43 536.29 2281.32 31.10 2014-09-09 23:41:37.000 252 33504.41 536.33 2281.39 31.10 2014-09-09 23:41:38.000 252 33504.41 536.27 2281.34 31.10 2014-09-09 23:41:39.000 252 33504.40 536.31 2281.28 31.10 2014-09-09 23:41:40.000 252 33504.52 536.32 2281.32 31.10 2014-09-09 23:41:41.000 252 33504.46 536.36 2281.33 31.10 2014-09-09 23:41:42.000 252 33504.41 536.30 2281.39 31.10 2014-09-09 23:41:43.000 252 33504.46 536.32 2281.30 31.10 2014-09-09 23:41:44.000 252 33504.42 536.30 2281.36 31.10 2014-09-09 23:41:45.000 252 33504.56 536.30 2281.27 31.10 2014-09-09 23:41:46.000 252 33504.47 536.35 2281.38 31.10 2014-09-09 23:41:47.000 252 33504.46 536.33 2281.33 31.10 2014-09-09 23:41:48.000 252 33504.49 536.31 2281.26 31.10 2014-09-09 23:41:49.000 252 33504.57 536.30 2281.35 31.10 2014-09-09 23:41:50.000 252 33504.58 536.28 2281.39 31.10 2014-09-09 23:41:51.000 252 33504.56 536.28 2281.31 31.10 2014-09-09 23:41:52.000 252 33504.50 536.29 2281.28 31.10 2014-09-09 23:41:53.000 252 33504.49 536.28 2281.20 31.10 2014-09-09 23:41:54.000 252 33504.62 536.24 2281.31 31.10 2014-09-09 23:41:55.000 252 33504.63 536.30 2281.31 31.10 2014-09-09 23:41:56.000 252 33504.61 536.26 2281.32 31.10 2014-09-09 23:41:57.000 252 33504.79 536.27 2281.39 31.10 2014-09-09 23:41:58.000 252 33504.65 536.28 2281.30 31.10 2014-09-09 23:41:59.000 252 33504.67 536.27 2281.32 31.10 2014-09-09 23:42:00.000 252 33504.70 536.23 2281.34 31.10 2014-09-09 23:42:01.000 252 33504.64 536.29 2281.34 31.10 2014-09-09 23:42:02.000 252 33504.73 536.29 2281.34 31.10 2014-09-09 23:42:03.000 252 33504.72 536.23 2281.32 31.10 2014-09-09 23:42:04.000 252 33504.69 536.27 2281.39 31.10 2014-09-09 23:42:05.000 252 33504.72 536.26 2281.37 31.10 2014-09-09 23:42:06.000 252 33504.70 536.26 2281.33 31.10 2014-09-09 23:42:07.000 252 33504.71 536.31 2281.41 31.10 2014-09-09 23:42:08.000 252 33504.84 536.28 2281.31 31.10 2014-09-09 23:42:09.000 252 33504.76 536.27 2281.34 31.10 2014-09-09 23:42:10.000 252 33504.81 536.30 2281.38 31.10 2014-09-09 23:42:11.000 252 33504.75 536.28 2281.31 31.10 2014-09-09 23:42:12.000 252 33504.75 536.26 2281.29 31.10 2014-09-09 23:42:12.000 252 33504.84 536.25 2281.33 31.10 2014-09-09 23:42:14.000 252 33504.79 536.25 2281.33 31.10 2014-09-09 23:42:15.000 252 33504.79 536.27 2281.36 31.10 2014-09-09 23:42:16.000 252 33504.94 536.26 2281.28 31.10 2014-09-09 23:42:17.000 252 33504.84 536.26 2281.27 31.10 2014-09-09 23:42:18.000 252 33504.82 536.25 2281.37 31.10 2014-09-09 23:42:19.000 252 33504.92 536.27 2281.33 31.10 2014-09-09 23:42:20.000 252 33504.78 536.26 2281.38 31.10 2014-09-09 23:42:21.000 252 33504.99 536.28 2281.36 31.10 2014-09-09 23:42:22.000 252 33504.97 536.25 2281.37 31.10 2014-09-09 23:42:23.000 252 33505.00 536.23 2281.39 31.10 2014-09-09 23:42:24.000 252 33504.98 536.25 2281.37 31.10 2014-09-09 23:42:25.000 252 33505.07 536.25 2281.34 31.10 2014-09-09 23:42:25.000 252 33505.05 536.23 2281.34 31.10 2014-09-09 23:42:27.000 252 33505.05 536.20 2281.34 31.10 2014-09-09 23:42:28.000 252 33505.19 536.17 2281.34 31.10 2014-09-09 23:42:29.000 252 33505.17 536.19 2281.30 31.10 2014-09-09 23:42:30.000 252 33505.17 536.18 2281.31 31.10 2014-09-09 23:42:31.000 252 33505.16 536.24 2281.33 31.10 2014-09-09 23:42:32.000 252 33505.16 536.23 2281.31 31.10 2014-09-09 23:42:33.000 252 33505.20 536.26 2281.36 31.10 2014-09-09 23:42:34.000 252 33505.35 536.18 2281.38 31.10 2014-09-09 23:42:35.000 252 33505.25 536.19 2281.32 31.10 2014-09-09 23:42:36.000 252 33505.31 536.18 2281.41 31.10 2014-09-09 23:42:37.000 252 33505.31 536.14 2281.36 31.10 2014-09-09 23:42:38.000 252 33505.34 536.21 2281.26 31.10 2014-09-09 23:42:39.000 252 33505.35 536.19 2281.37 31.10 2014-09-09 23:42:40.000 252 33505.35 536.13 2281.42 31.10 2014-09-09 23:42:41.000 252 33505.28 536.16 2281.42 31.10 2014-09-09 23:42:42.000 252 33505.28 536.17 2281.30 31.10 2014-09-09 23:42:43.000 252 33505.36 536.21 2281.36 31.10 2014-09-09 23:42:44.000 252 33505.38 536.17 2281.33 31.10 2014-09-09 23:42:45.000 252 33505.32 536.23 2281.31 31.10 2014-09-09 23:42:46.000 252 33505.46 536.23 2281.36 31.10 2014-09-09 23:42:47.000 252 33505.45 536.22 2281.26 31.10 2014-09-09 23:42:48.000 252 33505.34 536.20 2281.30 31.10 2014-09-09 23:42:49.000 252 33505.43 536.19 2281.33 31.10 2014-09-09 23:42:50.000 252 33505.40 536.16 2281.38 31.10 2014-09-09 23:42:51.000 252 33505.36 536.21 2281.36 31.10 2014-09-09 23:42:52.000 252 33505.43 536.22 2281.30 31.10 2014-09-09 23:42:53.000 252 33505.34 536.23 2281.32 31.10 2014-09-09 23:42:54.000 252 33505.41 536.19 2281.41 31.10 2014-09-09 23:42:55.000 252 33505.43 536.22 2281.33 31.10 2014-09-09 23:42:56.000 252 33505.46 536.20 2281.33 31.10 2014-09-09 23:42:57.000 252 33505.52 536.18 2281.35 31.10 2014-09-09 23:42:58.000 252 33505.44 536.15 2281.37 31.10 2014-09-09 23:42:59.000 252 33505.52 536.13 2281.38 31.10 2014-09-09 23:43:00.000 252 33505.55 536.18 2281.41 31.10 2014-09-09 23:43:01.000 252 33505.58 536.18 2281.32 31.10 2014-09-09 23:43:02.000 252 33505.59 536.17 2281.30 31.10 2014-09-09 23:43:03.000 252 33505.61 536.15 2281.38 31.10 2014-09-09 23:43:04.000 252 33505.53 536.12 2281.39 31.10 2014-09-09 23:43:05.000 252 33505.64 536.09 2281.35 31.10 2014-09-09 23:43:06.000 252 33505.58 536.11 2281.45 31.10 2014-09-09 23:43:06.000 252 33505.62 536.13 2281.30 31.10 2014-09-09 23:43:08.000 252 33505.64 536.11 2281.34 31.10 2014-09-09 23:43:09.000 252 33505.55 536.08 2281.33 31.10 2014-09-09 23:43:10.000 252 33505.65 536.10 2281.34 31.10 2014-09-09 23:43:11.000 252 33505.61 536.11 2281.35 31.10 2014-09-09 23:43:12.000 252 33505.75 536.11 2281.39 31.10 2014-09-09 23:43:13.000 252 33505.74 536.12 2281.36 31.10 2014-09-09 23:43:14.000 252 33505.67 536.09 2281.33 31.10 2014-09-09 23:43:15.000 252 33505.83 536.12 2281.42 31.10 2014-09-09 23:43:16.000 252 33505.79 536.04 2281.36 31.10 2014-09-09 23:43:17.000 252 33505.77 536.08 2281.41 31.10 2014-09-09 23:43:18.000 252 33505.82 536.06 2281.42 31.10 2014-09-09 23:43:19.000 252 33505.74 536.10 2281.42 31.10 2014-09-09 23:43:19.000 252 33505.84 536.08 2281.27 31.10 2014-09-09 23:43:21.000 252 33505.79 536.08 2281.36 31.10 2014-09-09 23:43:22.000 252 33505.86 536.11 2281.35 31.10 2014-09-09 23:43:23.000 252 33505.84 536.08 2281.38 31.10 2014-09-09 23:43:24.000 252 33505.87 536.08 2281.35 31.10 2014-09-09 23:43:25.000 252 33505.87 536.11 2281.38 31.10 2014-09-09 23:43:26.000 252 33505.86 536.16 2281.34 31.10 2014-09-09 23:43:27.000 252 33505.87 536.13 2281.37 31.10 2014-09-09 23:43:28.000 252 33505.92 536.09 2281.44 31.10 2014-09-09 23:43:29.000 252 33505.91 536.11 2281.38 31.10 2014-09-09 23:43:30.000 252 33505.92 536.16 2281.36 31.10 2014-09-09 23:43:31.000 252 33505.97 536.13 2281.45 31.10 2014-09-09 23:43:32.000 252 33505.98 536.18 2281.34 31.10 2014-09-09 23:43:33.000 252 33505.88 536.15 2281.45 31.10 2014-09-09 23:43:34.000 252 33506.12 536.13 2281.38 31.10 2014-09-09 23:43:35.000 252 33505.98 536.15 2281.43 31.10 2014-09-09 23:43:36.000 252 33506.07 536.15 2281.52 31.10 2014-09-09 23:43:37.000 252 33506.05 536.14 2281.43 31.10 2014-09-09 23:43:38.000 252 33506.11 536.12 2281.49 31.10 2014-09-09 23:43:39.000 252 33506.04 536.16 2281.46 31.10 2014-09-09 23:43:40.000 252 33506.09 536.12 2281.44 31.10 2014-09-09 23:43:41.000 252 33506.16 536.12 2281.41 31.10 2014-09-09 23:43:42.000 252 33506.09 536.16 2281.41 31.10 2014-09-09 23:43:43.000 252 33506.04 536.18 2281.44 31.10 2014-09-09 23:43:44.000 252 33506.08 536.18 2281.46 31.10 2014-09-09 23:43:45.000 252 33506.15 536.19 2281.42 31.10 2014-09-09 23:43:46.000 252 33506.09 536.18 2281.52 31.10 2014-09-09 23:43:47.000 252 33506.12 536.14 2281.38 31.10 2014-09-09 23:43:48.000 252 33506.11 536.16 2281.49 31.10 2014-09-09 23:43:49.000 252 33506.19 536.14 2281.42 31.10 2014-09-09 23:43:50.000 252 33506.22 536.18 2281.40 31.10 2014-09-09 23:43:51.000 252 33506.26 536.13 2281.52 31.10 2014-09-09 23:43:52.000 252 33506.25 536.16 2281.45 31.10 2014-09-09 23:43:53.000 252 33506.14 536.16 2281.51 31.10 2014-09-09 23:43:54.000 252 33506.34 536.18 2281.46 31.10 2014-09-09 23:43:55.000 252 33506.26 536.19 2281.51 31.10 2014-09-09 23:43:56.000 252 33506.17 536.23 2281.44 31.10 2014-09-09 23:43:57.000 252 33506.27 536.23 2281.37 31.10 2014-09-09 23:43:58.000 252 33506.26 536.27 2281.53 31.10 2014-09-09 23:43:59.000 252 33506.24 536.27 2281.43 31.10 2014-09-09 23:44:00.000 252 33506.33 536.24 2281.57 31.10 2014-09-09 23:44:00.000 252 33506.26 536.23 2281.51 31.10 2014-09-09 23:44:02.000 252 33506.33 536.20 2281.54 31.10 2014-09-09 23:44:03.000 252 33506.26 536.25 2281.50 31.10 2014-09-09 23:44:04.000 252 33506.21 536.23 2281.50 31.10 2014-09-09 23:44:05.000 252 33506.24 536.23 2281.48 31.10 2014-09-09 23:44:06.000 252 33506.24 536.27 2281.51 31.10 2014-09-09 23:44:07.000 252 33506.22 536.23 2281.47 31.10 2014-09-09 23:44:08.000 252 33506.31 536.27 2281.52 31.10 2014-09-09 23:44:09.000 252 33506.18 536.26 2281.47 31.10 2014-09-09 23:44:10.000 252 33506.24 536.25 2281.49 31.10 2014-09-09 23:44:11.000 252 33506.25 536.24 2281.51 31.10 2014-09-09 23:44:12.000 252 33506.29 536.31 2281.58 31.10 2014-09-09 23:44:13.000 252 33506.25 536.27 2281.60 31.10 2014-09-09 23:44:13.000 252 33506.12 536.31 2281.57 31.10 2014-09-09 23:44:15.000 252 33506.20 536.27 2281.51 31.10 2014-09-09 23:44:16.000 252 33506.43 536.27 2281.57 31.10 2014-09-09 23:44:17.000 252 33506.30 536.26 2281.59 31.10 2014-09-09 23:44:18.000 252 33506.31 536.23 2281.57 31.10 2014-09-09 23:44:19.000 252 33506.42 536.26 2281.55 31.10 2014-09-09 23:44:20.000 252 33506.43 536.31 2281.54 31.10 2014-09-09 23:44:21.000 252 33506.34 536.26 2281.56 31.10 2014-09-09 23:44:22.000 252 33506.43 536.29 2281.62 31.10 2014-09-09 23:44:23.000 252 33506.43 536.27 2281.59 31.10 2014-09-09 23:44:24.000 252 33506.45 536.29 2281.57 31.10 2014-09-09 23:44:25.000 252 33506.52 536.30 2281.59 31.10 2014-09-09 23:44:26.000 252 33506.49 536.33 2281.59 31.10 2014-09-09 23:44:27.000 252 33506.43 536.32 2281.54 31.10 2014-09-09 23:44:28.000 252 33506.49 536.29 2281.50 31.10 2014-09-09 23:44:29.000 252 33506.36 536.30 2281.58 31.10 2014-09-09 23:44:30.000 252 33506.48 536.33 2281.58 31.10 2014-09-09 23:44:31.000 252 33506.43 536.32 2281.61 31.10 2014-09-09 23:44:32.000 252 33506.39 536.31 2281.57 31.10 2014-09-09 23:44:33.000 252 33506.35 536.30 2281.67 31.10 2014-09-09 23:44:34.000 252 33506.39 536.33 2281.61 31.10 2014-09-09 23:44:35.000 252 33506.42 536.36 2281.62 31.10 2014-09-09 23:44:36.000 252 33506.45 536.38 2281.63 31.10 2014-09-09 23:44:37.000 252 33506.45 536.36 2281.58 31.10 2014-09-09 23:44:38.000 252 33506.58 536.38 2281.64 31.10 2014-09-09 23:44:39.000 252 33506.56 536.37 2281.69 31.10 2014-09-09 23:44:40.000 252 33506.52 536.33 2281.62 31.10 2014-09-09 23:44:41.000 252 33506.54 536.35 2281.62 31.10 2014-09-09 23:44:42.000 252 33506.67 536.35 2281.64 31.10 2014-09-09 23:44:43.000 252 33506.68 536.36 2281.55 31.10 2014-09-09 23:44:44.000 252 33506.70 536.35 2281.63 31.10 2014-09-09 23:44:45.000 252 33506.76 536.35 2281.62 31.10 2014-09-09 23:44:46.000 252 33506.76 536.33 2281.66 31.10 2014-09-09 23:44:47.000 252 33506.80 536.31 2281.65 31.10 2014-09-09 23:44:48.000 252 33506.76 536.34 2281.66 31.10 2014-09-09 23:44:49.000 252 33506.80 536.33 2281.64 31.10 2014-09-09 23:44:50.000 252 33506.82 536.34 2281.57 31.10 2014-09-09 23:44:51.000 252 33506.85 536.37 2281.51 31.10 2014-09-09 23:44:52.000 252 33506.67 536.40 2281.55 31.10 2014-09-09 23:44:53.000 252 33506.82 536.40 2281.62 31.10 2014-09-09 23:44:54.000 252 33506.85 536.39 2281.54 31.10 2014-09-09 23:44:54.000 252 33506.83 536.33 2281.60 31.10 2014-09-09 23:44:56.000 252 33506.76 536.35 2281.66 31.10 2014-09-09 23:44:57.000 252 33506.81 536.39 2281.62 31.10 2014-09-09 23:44:58.000 252 33506.92 536.37 2281.68 31.10 2014-09-09 23:44:59.000 252 33506.82 536.39 2281.59 31.10 2014-09-09 23:45:00.000 252 33506.93 536.36 2281.66 31.10 2014-09-09 23:45:01.000 252 33506.95 536.37 2281.62 31.10 2014-09-09 23:45:02.000 252 33506.86 536.36 2281.62 31.10 2014-09-09 23:45:03.000 252 33506.90 536.35 2281.68 31.10 2014-09-09 23:45:04.000 252 33506.92 536.41 2281.66 31.10 2014-09-09 23:45:05.000 252 33506.84 536.38 2281.68 31.10 2014-09-09 23:45:06.000 252 33506.86 536.37 2281.70 31.10 2014-09-09 23:45:07.000 252 33506.95 536.33 2281.68 31.10 2014-09-09 23:45:07.000 252 33506.89 536.34 2281.65 31.10 2014-09-09 23:45:09.000 252 33506.82 536.39 2281.79 31.10 2014-09-09 23:45:10.000 252 33506.82 536.36 2281.67 31.10 2014-09-09 23:45:11.000 252 33506.88 536.35 2281.73 31.10 2014-09-09 23:45:12.000 252 33506.87 536.40 2281.65 31.10 2014-09-09 23:45:13.000 252 33507.03 536.36 2281.72 31.10 2014-09-09 23:45:14.000 252 33506.93 536.38 2281.69 31.10 2014-09-09 23:45:15.000 252 33507.00 536.44 2281.63 31.10 2014-09-09 23:45:16.000 252 33507.00 536.35 2281.67 31.10 2014-09-09 23:45:17.000 252 33506.92 536.38 2281.67 31.10 2014-09-09 23:45:18.000 252 33506.93 536.38 2281.67 31.10 2014-09-09 23:45:19.000 252 33506.96 536.38 2281.69 31.10 2014-09-09 23:45:20.000 252 33506.90 536.36 2281.74 31.10 2014-09-09 23:45:21.000 252 33506.97 536.41 2281.67 31.10 2014-09-09 23:45:22.000 252 33507.00 536.37 2281.73 31.10 2014-09-09 23:45:23.000 252 33507.03 536.34 2281.71 31.10 2014-09-09 23:45:24.000 252 33507.08 536.40 2281.72 31.10 2014-09-09 23:45:25.000 252 33507.01 536.40 2281.77 31.10 2014-09-09 23:45:26.000 252 33506.98 536.37 2281.80 31.10 2014-09-09 23:45:27.000 252 33507.00 536.41 2281.71 31.10 2014-09-09 23:45:28.000 252 33507.07 536.38 2281.73 31.10 2014-09-09 23:45:29.000 252 33507.11 536.38 2281.74 31.10 2014-09-09 23:45:30.000 252 33507.07 536.44 2281.69 31.10 2014-09-09 23:45:31.000 252 33507.12 536.42 2281.84 31.10 2014-09-09 23:45:32.000 252 33507.12 536.42 2281.82 31.10 2014-09-09 23:45:33.000 252 33507.03 536.42 2281.73 31.10 2014-09-09 23:45:34.000 252 33507.13 536.40 2281.79 31.10 2014-09-09 23:45:35.000 252 33507.20 536.42 2281.77 31.10 2014-09-09 23:45:36.000 252 33507.12 536.43 2281.82 31.10 2014-09-09 23:45:37.000 252 33507.18 536.48 2281.80 31.10 2014-09-09 23:45:38.000 252 33507.08 536.45 2281.76 31.10 2014-09-09 23:45:39.000 252 33507.16 536.48 2281.76 31.10 2014-09-09 23:45:40.000 252 33507.16 536.49 2281.71 31.10 2014-09-09 23:45:41.000 252 33507.14 536.45 2281.76 31.10 2014-09-09 23:45:42.000 252 33507.15 536.42 2281.84 31.10 2014-09-09 23:45:43.000 252 33507.20 536.44 2281.79 31.10 2014-09-09 23:45:44.000 252 33507.28 536.43 2281.83 31.10 2014-09-09 23:45:45.000 252 33507.23 536.46 2281.82 31.10 2014-09-09 23:45:46.000 252 33507.22 536.38 2281.74 31.10 2014-09-09 23:45:47.000 252 33507.26 536.39 2281.79 31.10 2014-09-09 23:45:48.000 252 33507.27 536.42 2281.73 31.10 2014-09-09 23:45:48.000 252 33507.20 536.44 2281.76 31.10 2014-09-09 23:45:50.000 252 33507.33 536.48 2281.73 31.10 2014-09-09 23:45:51.000 252 33507.24 536.47 2281.83 31.10 2014-09-09 23:45:52.000 252 33507.44 536.45 2281.76 31.10 2014-09-09 23:45:53.000 252 33507.16 536.45 2281.80 31.10 2014-09-09 23:45:54.000 252 33507.33 536.49 2281.84 31.10 2014-09-09 23:45:55.000 252 33507.28 536.47 2281.77 31.10 2014-09-09 23:45:56.000 252 33507.31 536.47 2281.72 31.10 2014-09-09 23:45:57.000 252 33507.16 536.50 2281.81 31.10 2014-09-09 23:45:58.000 252 33507.30 536.48 2281.73 31.10 2014-09-09 23:45:59.000 252 33507.25 536.50 2281.77 31.10 2014-09-09 23:46:00.000 252 33507.40 536.50 2281.77 31.10 2014-09-09 23:46:01.000 252 33507.33 536.50 2281.83 31.10 2014-09-09 23:46:01.000 252 33507.33 536.49 2281.82 31.10 2014-09-09 23:46:03.000 252 33507.51 536.48 2281.86 31.10 2014-09-09 23:46:04.000 252 33507.24 536.52 2281.89 31.10 2014-09-09 23:46:05.000 252 33507.33 536.50 2281.82 31.10 2014-09-09 23:46:06.000 252 33507.36 536.52 2281.83 31.10 2014-09-09 23:46:07.000 252 33507.49 536.51 2281.85 31.10 2014-09-09 23:46:08.000 252 33507.42 536.48 2281.80 31.10 2014-09-09 23:46:09.000 252 33507.55 536.54 2281.85 31.10 2014-09-09 23:46:10.000 252 33507.58 536.52 2281.82 31.10 2014-09-09 23:46:11.000 252 33507.49 536.52 2281.83 31.10 2014-09-09 23:46:12.000 252 33507.57 536.50 2281.90 31.10 2014-09-09 23:46:13.000 252 33507.68 536.48 2281.90 31.10 2014-09-09 23:46:14.000 252 33507.70 536.51 2281.85 31.10 2014-09-09 23:46:15.000 252 33507.89 536.52 2281.80 31.10 2014-09-09 23:46:16.000 252 33507.76 536.54 2281.84 31.10 2014-09-09 23:46:17.000 252 33507.72 536.53 2281.85 31.10 2014-09-09 23:46:18.000 252 33507.94 536.53 2281.86 31.10 2014-09-09 23:46:19.000 252 33507.94 536.48 2281.85 31.10 2014-09-09 23:46:20.000 252 33508.01 536.55 2281.80 31.10 2014-09-09 23:46:21.000 252 33508.00 536.48 2281.73 31.10 2014-09-09 23:46:22.000 252 33508.04 536.48 2281.77 31.10 2014-09-09 23:46:23.000 252 33508.05 536.48 2281.80 31.10 2014-09-09 23:46:24.000 252 33508.08 536.59 2281.83 31.10 2014-09-09 23:46:25.000 252 33508.14 536.52 2281.76 31.10 2014-09-09 23:46:26.000 252 33508.23 536.53 2281.74 31.10 2014-09-09 23:46:27.000 252 33508.10 536.55 2281.77 31.10 2014-09-09 23:46:28.000 252 33508.14 536.55 2281.74 31.10 2014-09-09 23:46:29.000 252 33508.12 536.58 2281.74 31.10 2014-09-09 23:46:30.000 252 33508.08 536.58 2281.71 31.10 2014-09-09 23:46:31.000 252 33508.14 536.57 2281.70 31.10 2014-09-09 23:46:32.000 252 33508.04 536.56 2281.77 31.10 2014-09-09 23:46:33.000 252 33508.13 536.55 2281.71 31.10 2014-09-09 23:46:34.000 252 33508.10 536.58 2281.73 31.10 2014-09-09 23:46:35.000 252 33508.14 536.57 2281.73 31.10 2014-09-09 23:46:36.000 252 33508.15 536.56 2281.80 31.10 2014-09-09 23:46:37.000 252 33508.04 536.57 2281.75 31.10 2014-09-09 23:46:38.000 252 33508.16 536.59 2281.73 31.10 2014-09-09 23:46:39.000 252 33508.22 536.57 2281.83 31.10 2014-09-09 23:46:40.000 252 33508.13 536.57 2281.85 31.10 2014-09-09 23:46:41.000 252 33508.16 536.57 2281.82 31.10 2014-09-09 23:46:42.000 252 33508.19 536.54 2281.83 31.10 2014-09-09 23:46:42.000 252 33508.20 536.54 2281.88 31.10 2014-09-09 23:46:44.000 252 33508.20 536.55 2281.86 31.10 2014-09-09 23:46:45.000 252 33508.25 536.55 2281.80 31.10 2014-09-09 23:46:46.000 252 33508.31 536.58 2281.79 31.10 2014-09-09 23:46:47.000 252 33508.23 536.53 2281.83 31.10 2014-09-09 23:46:48.000 252 33508.28 536.58 2281.80 31.10 2014-09-09 23:46:49.000 252 33508.18 536.55 2281.84 31.10 2014-09-09 23:46:50.000 252 33508.13 536.57 2281.82 31.10 2014-09-09 23:46:51.000 252 33508.28 536.53 2281.81 31.10 2014-09-09 23:46:52.000 252 33508.16 536.59 2281.88 31.10 2014-09-09 23:46:53.000 252 33508.19 536.54 2281.84 31.10 2014-09-09 23:46:54.000 252 33508.25 536.56 2281.81 31.10 2014-09-09 23:46:55.000 252 33508.25 536.55 2281.76 31.10 2014-09-09 23:46:55.000 252 33508.25 536.56 2281.88 31.10 2014-09-09 23:46:57.000 252 33508.22 536.57 2281.98 31.10 2014-09-09 23:46:58.000 252 33508.26 536.57 2281.81 31.10 2014-09-09 23:46:59.000 252 33508.22 536.60 2281.81 31.10 2014-09-09 23:47:00.000 252 33508.24 536.61 2281.80 31.10 2014-09-09 23:47:01.000 252 33508.19 536.59 2281.89 31.10 2014-09-09 23:47:02.000 252 33508.25 536.60 2281.79 31.10 2014-09-09 23:47:03.000 252 33508.18 536.64 2281.95 31.10 2014-09-09 23:47:04.000 252 33508.16 536.62 2281.86 31.10 2014-09-09 23:47:05.000 252 33508.18 536.63 2281.83 31.10 2014-09-09 23:47:06.000 252 33508.17 536.63 2281.92 31.10 2014-09-09 23:47:07.000 252 33508.14 536.62 2281.89 31.10 2014-09-09 23:47:08.000 252 33508.26 536.64 2281.85 31.10 2014-09-09 23:47:09.000 252 33508.11 536.66 2281.91 31.10 2014-09-09 23:47:10.000 252 33508.09 536.63 2281.93 31.10 2014-09-09 23:47:11.000 252 33508.13 536.64 2281.95 31.10 2014-09-09 23:47:12.000 252 33508.16 536.67 2281.92 31.10 2014-09-09 23:47:13.000 252 33508.19 536.63 2282.01 31.10 2014-09-09 23:47:14.000 252 33508.23 536.60 2281.92 31.10 2014-09-09 23:47:15.000 252 33508.28 536.64 2281.89 31.10 2014-09-09 23:47:16.000 252 33508.39 536.66 2281.89 31.10 2014-09-09 23:47:17.000 252 33508.34 536.65 2281.92 31.10 2014-09-09 23:47:18.000 252 33508.32 536.63 2281.89 31.10 2014-09-09 23:47:19.000 252 33508.35 536.65 2281.93 31.10 2014-09-09 23:47:20.000 252 33508.39 536.62 2281.97 31.11 2014-09-09 23:47:21.000 252 33508.45 536.67 2281.97 31.10 2014-09-09 23:47:22.000 252 33508.34 536.66 2281.95 31.10 2014-09-09 23:47:23.000 252 33508.37 536.66 2281.87 31.10 2014-09-09 23:47:24.000 252 33508.46 536.71 2281.89 31.11 2014-09-09 23:47:25.000 252 33508.37 536.69 2281.89 31.10 2014-09-09 23:47:26.000 252 33508.49 536.68 2281.97 31.10 2014-09-09 23:47:27.000 252 33508.41 536.70 2282.00 31.11 2014-09-09 23:47:28.000 252 33508.43 536.66 2281.99 31.10 2014-09-09 23:47:29.000 252 33508.38 536.70 2281.99 31.10 2014-09-09 23:47:30.000 252 33508.47 536.71 2281.87 31.10 2014-09-09 23:47:31.000 252 33508.49 536.71 2281.91 31.10 2014-09-09 23:47:32.000 252 33508.42 536.74 2281.86 31.10 2014-09-09 23:47:33.000 252 33508.58 536.73 2281.93 31.10 2014-09-09 23:47:34.000 252 33508.55 536.73 2281.97 31.10 2014-09-09 23:47:35.000 252 33508.44 536.75 2281.88 31.10 2014-09-09 23:47:36.000 252 33508.50 536.72 2281.98 31.10 2014-09-09 23:47:36.000 252 33508.56 536.76 2281.97 31.10 2014-09-09 23:47:38.000 252 33508.56 536.73 2282.04 31.10 2014-09-09 23:47:39.000 252 33508.49 536.76 2281.91 31.10 2014-09-09 23:47:40.000 252 33508.62 536.70 2281.97 31.10 2014-09-09 23:47:41.000 252 33508.58 536.71 2281.94 31.10 2014-09-09 23:47:42.000 252 33508.62 536.74 2281.97 31.10 2014-09-09 23:47:43.000 252 33508.61 536.77 2281.97 31.10 2014-09-09 23:47:44.000 252 33508.57 536.73 2281.99 31.10 2014-09-09 23:47:45.000 252 33508.57 536.79 2281.92 31.10 2014-09-09 23:47:46.000 252 33508.71 536.78 2281.92 31.10 2014-09-09 23:47:47.000 252 33508.70 536.73 2281.93 31.10 2014-09-09 23:47:48.000 252 33508.69 536.77 2281.97 31.10 2014-09-09 23:47:49.000 252 33508.67 536.74 2282.04 31.10 2014-09-09 23:47:49.000 252 33508.66 536.77 2281.94 31.10 2014-09-09 23:47:51.000 252 33508.75 536.77 2281.86 31.10 2014-09-09 23:47:52.000 252 33508.76 536.79 2281.97 31.10 2014-09-09 23:47:53.000 252 33508.75 536.73 2281.91 31.10 2014-09-09 23:47:54.000 252 33508.78 536.75 2282.00 31.10 2014-09-09 23:47:55.000 252 33508.75 536.77 2281.95 31.10 2014-09-09 23:47:56.000 252 33508.77 536.78 2282.02 31.10 2014-09-09 23:47:57.000 252 33508.74 536.72 2281.98 31.10 2014-09-09 23:47:58.000 252 33508.88 536.74 2282.00 31.10 2014-09-09 23:47:59.000 252 33508.84 536.75 2282.07 31.10 2014-09-09 23:48:00.000 252 33508.82 536.78 2281.98 31.10 2014-09-09 23:48:01.000 252 33508.83 536.72 2281.92 31.10 2014-09-09 23:48:02.000 252 33508.85 536.74 2282.04 31.10 2014-09-09 23:48:03.000 252 33508.78 536.72 2282.00 31.10 2014-09-09 23:48:04.000 252 33508.97 536.75 2282.07 31.10 2014-09-09 23:48:05.000 252 33508.93 536.72 2281.99 31.10 2014-09-09 23:48:06.000 252 33509.05 536.76 2282.02 31.10 2014-09-09 23:48:07.000 252 33508.97 536.71 2282.04 31.10 2014-09-09 23:48:08.000 252 33508.97 536.76 2282.04 31.10 2014-09-09 23:48:09.000 252 33508.97 536.76 2282.01 31.10 2014-09-09 23:48:10.000 252 33509.19 536.73 2281.98 31.10 2014-09-09 23:48:11.000 252 33509.04 536.73 2281.93 31.10 2014-09-09 23:48:12.000 252 33509.07 536.74 2282.02 31.10 2014-09-09 23:48:13.000 252 33509.11 536.73 2281.99 31.10 2014-09-09 23:48:14.000 252 33509.29 536.72 2281.93 31.10 2014-09-09 23:48:15.000 252 33509.13 536.70 2281.97 31.10 2014-09-09 23:48:16.000 252 33509.24 536.73 2281.91 31.10 2014-09-09 23:48:17.000 252 33509.17 536.75 2281.95 31.10 2014-09-09 23:48:18.000 252 33509.21 536.72 2281.92 31.10 2014-09-09 23:48:19.000 252 33509.26 536.76 2281.97 31.10 2014-09-09 23:48:20.000 252 33509.24 536.73 2281.89 31.10 2014-09-09 23:48:21.000 252 33509.22 536.72 2281.96 31.10 2014-09-09 23:48:22.000 252 33509.36 536.73 2281.92 31.10 2014-09-09 23:48:23.000 252 33509.37 536.69 2281.93 31.10 2014-09-09 23:48:24.000 252 33509.40 536.69 2281.94 31.10 2014-09-09 23:48:25.000 252 33509.37 536.71 2281.97 31.10 2014-09-09 23:48:26.000 252 33509.47 536.75 2281.96 31.10 2014-09-09 23:48:27.000 252 33509.33 536.73 2281.97 31.10 2014-09-09 23:48:28.000 252 33509.40 536.72 2281.91 31.10 2014-09-09 23:48:29.000 252 33509.50 536.66 2281.94 31.10 2014-09-09 23:48:30.000 252 33509.45 536.68 2281.97 31.10 2014-09-09 23:48:30.000 252 33509.41 536.67 2281.89 31.10 2014-09-09 23:48:32.000 252 33509.43 536.67 2281.96 31.10 2014-09-09 23:48:33.000 252 33509.55 536.65 2281.94 31.10 2014-09-09 23:48:34.000 252 33509.50 536.63 2281.89 31.10 2014-09-09 23:48:35.000 252 33509.50 536.63 2281.88 31.10 2014-09-09 23:48:36.000 252 33509.54 536.65 2281.97 31.10 2014-09-09 23:48:37.000 252 33509.52 536.64 2281.98 31.10 2014-09-09 23:48:38.000 252 33509.55 536.61 2281.87 31.10 2014-09-09 23:48:39.000 252 33509.57 536.62 2281.87 31.10 2014-09-09 23:48:40.000 252 33509.56 536.63 2281.91 31.10 2014-09-09 23:48:41.000 252 33509.57 536.61 2281.91 31.10 2014-09-09 23:48:42.000 252 33509.61 536.60 2281.99 31.10 2014-09-09 23:48:43.000 252 33509.64 536.63 2281.91 31.10 2014-09-09 23:48:43.000 252 33509.64 536.60 2281.83 31.10 2014-09-09 23:48:45.000 252 33509.56 536.60 2281.94 31.10 2014-09-09 23:48:46.000 252 33509.64 536.60 2281.87 31.10 2014-09-09 23:48:47.000 252 33509.63 536.59 2281.88 31.10 2014-09-09 23:48:48.000 252 33509.65 536.67 2281.94 31.10 2014-09-09 23:48:49.000 252 33509.65 536.61 2281.86 31.10 2014-09-09 23:48:50.000 252 33509.72 536.62 2281.86 31.10 2014-09-09 23:48:51.000 252 33509.61 536.66 2281.88 31.10 2014-09-09 23:48:52.000 252 33509.57 536.63 2281.93 31.10 2014-09-09 23:48:53.000 252 33509.60 536.62 2281.89 31.10 2014-09-09 23:48:54.000 252 33509.63 536.62 2281.93 31.10 2014-09-09 23:48:55.000 252 33509.60 536.66 2281.93 31.10 2014-09-09 23:48:56.000 252 33509.64 536.64 2281.84 31.10 2014-09-09 23:48:57.000 252 33509.66 536.63 2281.88 31.10 2014-09-09 23:48:58.000 252 33509.73 536.63 2281.86 31.10 2014-09-09 23:48:59.000 252 33509.62 536.63 2281.84 31.10 2014-09-09 23:49:00.000 252 33509.64 536.62 2281.88 31.10 2014-09-09 23:49:01.000 252 33509.68 536.65 2281.95 31.10 2014-09-09 23:49:02.000 252 33509.64 536.58 2281.93 31.10 2014-09-09 23:49:03.000 252 33509.64 536.63 2281.87 31.10 2014-09-09 23:49:04.000 252 33509.69 536.65 2281.94 31.10 2014-09-09 23:49:05.000 252 33509.74 536.63 2281.95 31.10 2014-09-09 23:49:06.000 252 33509.72 536.64 2281.92 31.10 2014-09-09 23:49:07.000 252 33509.72 536.62 2281.93 31.10 2014-09-09 23:49:08.000 252 33509.80 536.64 2281.88 31.10 2014-09-09 23:49:09.000 252 33509.68 536.65 2281.92 31.10 2014-09-09 23:49:10.000 252 33509.70 536.66 2281.90 31.10 2014-09-09 23:49:11.000 252 33509.69 536.64 2281.91 31.10 2014-09-09 23:49:12.000 252 33509.78 536.63 2281.92 31.10 2014-09-09 23:49:13.000 252 33509.87 536.63 2282.03 31.10 2014-09-09 23:49:14.000 252 33509.78 536.62 2281.94 31.10 2014-09-09 23:49:15.000 252 33509.83 536.60 2281.98 31.10 2014-09-09 23:49:16.000 252 33509.80 536.59 2281.97 31.10 2014-09-09 23:49:17.000 252 33509.84 536.61 2281.97 31.10 2014-09-09 23:49:18.000 252 33509.88 536.65 2281.92 31.10 2014-09-09 23:49:19.000 252 33509.82 536.62 2282.04 31.10 2014-09-09 23:49:20.000 252 33509.90 536.62 2281.93 31.10 2014-09-09 23:49:21.000 252 33509.82 536.64 2281.98 31.10 2014-09-09 23:49:22.000 252 33509.87 536.63 2282.00 31.10 2014-09-09 23:49:23.000 252 33509.80 536.65 2281.98 31.10 2014-09-09 23:49:24.000 252 33509.89 536.63 2282.00 31.10 2014-09-09 23:49:24.000 252 33509.83 536.63 2282.02 31.10 2014-09-09 23:49:26.000 252 33509.84 536.58 2281.96 31.10 2014-09-09 23:49:27.000 252 33509.86 536.61 2282.05 31.10 2014-09-09 23:49:28.000 252 33509.81 536.64 2282.00 31.10 2014-09-09 23:49:29.000 252 33509.91 536.63 2281.89 31.10 2014-09-09 23:49:30.000 252 33509.87 536.59 2281.98 31.10 2014-09-09 23:49:31.000 252 33509.87 536.61 2282.02 31.10 2014-09-09 23:49:32.000 252 33509.84 536.58 2282.02 31.10 2014-09-09 23:49:33.000 252 33509.88 536.59 2282.01 31.10 2014-09-09 23:49:34.000 252 33510.05 536.56 2282.04 31.10 2014-09-09 23:49:35.000 252 33509.95 536.59 2281.99 31.10 2014-09-09 23:49:36.000 252 33509.93 536.60 2282.01 31.10 2014-09-09 23:49:37.000 252 33510.02 536.59 2281.97 31.10 2014-09-09 23:49:37.000 252 33509.92 536.63 2281.97 31.10 2014-09-09 23:49:39.000 252 33510.06 536.63 2282.00 31.10 2014-09-09 23:49:40.000 252 33510.03 536.61 2282.05 31.10 2014-09-09 23:49:41.000 252 33509.98 536.62 2282.09 31.10 2014-09-09 23:49:42.000 252 33510.07 536.64 2282.07 31.10 2014-09-09 23:49:43.000 252 33510.17 536.63 2281.98 31.10 2014-09-09 23:49:44.000 252 33510.15 536.60 2282.05 31.10 2014-09-09 23:49:45.000 252 33510.10 536.59 2282.10 31.10 2014-09-09 23:49:46.000 252 33510.12 536.58 2281.95 31.10 2014-09-09 23:49:47.000 252 33510.12 536.58 2282.03 31.10 2014-09-09 23:49:48.000 252 33510.11 536.61 2282.01 31.10 2014-09-09 23:49:49.000 252 33510.11 536.60 2281.95 31.10 2014-09-09 23:49:50.000 252 33510.17 536.62 2281.99 31.10 2014-09-09 23:49:51.000 252 33510.24 536.59 2281.98 31.10 2014-09-09 23:49:52.000 252 33510.15 536.61 2282.05 31.10 2014-09-09 23:49:53.000 252 33510.19 536.62 2281.98 31.10 2014-09-09 23:49:54.000 252 33510.23 536.60 2281.95 31.10 2014-09-09 23:49:55.000 252 33510.22 536.63 2281.98 31.10 2014-09-09 23:49:56.000 252 33510.25 536.60 2281.98 31.10 2014-09-09 23:49:57.000 252 33510.28 536.59 2281.91 31.10 2014-09-09 23:49:58.000 252 33510.30 536.59 2282.02 31.10 2014-09-09 23:49:59.000 252 33510.22 536.59 2281.88 31.10 2014-09-09 23:50:00.000 252 33510.35 536.58 2281.99 31.10 2014-09-09 23:50:01.000 252 33510.35 536.60 2282.01 31.10 2014-09-09 23:50:02.000 252 33510.35 536.61 2282.04 31.10 2014-09-09 23:50:03.000 252 33510.37 536.61 2281.97 31.10 2014-09-09 23:50:04.000 252 33510.37 536.60 2282.07 31.10 2014-09-09 23:50:05.000 252 33510.43 536.62 2282.01 31.10 2014-09-09 23:50:06.000 252 33510.46 536.57 2281.94 31.10 2014-09-09 23:50:07.000 252 33510.48 536.58 2281.96 31.10 2014-09-09 23:50:08.000 252 33510.47 536.57 2281.89 31.10 2014-09-09 23:50:09.000 252 33510.42 536.62 2282.04 31.10 2014-09-09 23:50:10.000 252 33510.52 536.53 2281.94 31.10 2014-09-09 23:50:11.000 252 33510.39 536.57 2281.95 31.10 2014-09-09 23:50:12.000 252 33510.49 536.56 2281.91 31.10 2014-09-09 23:50:13.000 252 33510.44 536.57 2282.01 31.10 2014-09-09 23:50:14.000 252 33510.47 536.60 2282.01 31.10 2014-09-09 23:50:15.000 252 33510.52 536.53 2281.93 31.10 2014-09-09 23:50:16.000 252 33510.52 536.55 2281.99 31.10 2014-09-09 23:50:17.000 252 33510.48 536.56 2282.09 31.10 2014-09-09 23:50:18.000 252 33510.49 536.54 2281.92 31.10 2014-09-09 23:50:18.000 252 33510.55 536.60 2282.05 31.10 2014-09-09 23:50:20.000 252 33510.61 536.56 2282.05 31.10 2014-09-09 23:50:21.000 252 33510.44 536.59 2282.02 31.10 2014-09-09 23:50:22.000 252 33510.46 536.58 2282.06 31.10 2014-09-09 23:50:23.000 252 33510.49 536.57 2282.01 31.10 2014-09-09 23:50:24.000 252 33510.49 536.56 2282.02 31.10 2014-09-09 23:50:25.000 252 33510.47 536.57 2281.98 31.10 2014-09-09 23:50:26.000 252 33510.44 536.57 2282.03 31.10 2014-09-09 23:50:27.000 252 33510.50 536.55 2282.10 31.10 2014-09-09 23:50:28.000 252 33510.50 536.59 2282.02 31.10 2014-09-09 23:50:29.000 252 33510.52 536.56 2281.97 31.10 2014-09-09 23:50:30.000 252 33510.45 536.56 2282.01 31.10 2014-09-09 23:50:31.000 252 33510.55 536.56 2282.04 31.10 2014-09-09 23:50:31.000 252 33510.50 536.59 2282.04 31.10 2014-09-09 23:50:33.000 252 33510.51 536.59 2282.08 31.10 2014-09-09 23:50:34.000 252 33510.52 536.59 2282.03 31.10 2014-09-09 23:50:35.000 252 33510.52 536.57 2281.99 31.10 2014-09-09 23:50:36.000 252 33510.54 536.48 2282.08 31.10 2014-09-09 23:50:37.000 252 33510.54 536.58 2282.07 31.10 2014-09-09 23:50:38.000 252 33510.50 536.60 2282.05 31.10 2014-09-09 23:50:39.000 252 33510.55 536.60 2282.04 31.10 2014-09-09 23:50:40.000 252 33510.58 536.55 2282.09 31.10 2014-09-09 23:50:41.000 252 33510.45 536.57 2282.13 31.10 2014-09-09 23:50:42.000 252 33510.43 536.54 2282.16 31.10 2014-09-09 23:50:43.000 252 33510.53 536.56 2282.09 31.10 2014-09-09 23:50:44.000 252 33510.54 536.58 2282.06 31.10 2014-09-09 23:50:45.000 252 33510.58 536.55 2282.12 31.10 2014-09-09 23:50:46.000 252 33510.52 536.55 2282.10 31.10 2014-09-09 23:50:47.000 252 33510.49 536.56 2282.13 31.10 2014-09-09 23:50:48.000 252 33510.50 536.60 2282.18 31.10 2014-09-09 23:50:49.000 252 33510.51 536.58 2282.11 31.10 2014-09-09 23:50:50.000 252 33510.54 536.56 2282.08 31.10 2014-09-09 23:50:51.000 252 33510.59 536.58 2282.13 31.10 2014-09-09 23:50:52.000 252 33510.52 536.56 2282.06 31.10 2014-09-09 23:50:53.000 252 33510.53 536.57 2282.12 31.10 2014-09-09 23:50:54.000 252 33510.55 536.59 2282.09 31.10 2014-09-09 23:50:55.000 252 33510.49 536.58 2282.13 31.10 2014-09-09 23:50:56.000 252 33510.44 536.59 2282.10 31.10 2014-09-09 23:50:57.000 252 33510.57 536.59 2282.12 31.10 2014-09-09 23:50:58.000 252 33510.44 536.59 2282.12 31.10 2014-09-09 23:50:59.000 252 33510.43 536.60 2282.11 31.10 2014-09-09 23:51:00.000 252 33510.53 536.56 2282.09 31.10 2014-09-09 23:51:01.000 252 33510.54 536.58 2282.01 31.10 2014-09-09 23:51:02.000 252 33510.60 536.54 2282.13 31.10 2014-09-09 23:51:03.000 252 33510.48 536.59 2282.29 31.10 2014-09-09 23:51:04.000 252 33510.50 536.55 2282.21 31.10 2014-09-09 23:51:05.000 252 33510.54 536.55 2282.23 31.10 2014-09-09 23:51:06.000 252 33510.58 536.56 2282.16 31.10 2014-09-09 23:51:07.000 252 33510.55 536.59 2282.16 31.10 2014-09-09 23:51:08.000 252 33510.61 536.58 2282.21 31.10 2014-09-09 23:51:09.000 252 33510.57 536.54 2282.22 31.10 2014-09-09 23:51:10.000 252 33510.59 536.58 2282.17 31.10 2014-09-09 23:51:11.000 252 33510.58 536.55 2282.12 31.10 2014-09-09 23:51:12.000 252 33510.55 536.55 2282.11 31.11 2014-09-09 23:51:12.000 252 33510.52 536.57 2282.20 31.11 2014-09-09 23:51:14.000 252 33510.53 536.58 2282.22 31.11 2014-09-09 23:51:15.000 252 33510.62 536.57 2282.13 31.11 2014-09-09 23:51:16.000 252 33510.66 536.59 2282.18 31.11 2014-09-09 23:51:17.000 252 33510.56 536.56 2282.11 31.11 2014-09-09 23:51:18.000 252 33510.59 536.60 2282.20 31.10 2014-09-09 23:51:19.000 252 33510.55 536.57 2282.17 31.10 2014-09-09 23:51:20.000 252 33510.49 536.56 2282.16 31.10 2014-09-09 23:51:21.000 252 33510.62 536.56 2282.19 31.10 2014-09-09 23:51:22.000 252 33510.54 536.57 2282.17 31.11 2014-09-09 23:51:23.000 252 33510.55 536.57 2282.14 31.10 2014-09-09 23:51:24.000 252 33510.53 536.51 2282.16 31.10 2014-09-09 23:51:25.000 252 33510.64 536.54 2282.12 31.11 2014-09-09 23:51:25.000 252 33510.64 536.49 2282.22 31.11 2014-09-09 23:51:27.000 252 33510.61 536.55 2282.23 31.10 2014-09-09 23:51:28.000 252 33510.66 536.50 2282.23 31.11 2014-09-09 23:51:29.000 252 33510.60 536.53 2282.24 31.10 2014-09-09 23:51:30.000 252 33510.67 536.54 2282.33 31.11 2014-09-09 23:51:31.000 252 33510.70 536.54 2282.20 31.11 2014-09-09 23:51:32.000 252 33510.59 536.53 2282.17 31.11 2014-09-09 23:51:33.000 252 33510.67 536.55 2282.25 31.11 2014-09-09 23:51:34.000 252 33510.65 536.52 2282.25 31.10 2014-09-09 23:51:35.000 252 33510.62 536.51 2282.20 31.10 2014-09-09 23:51:36.000 252 33510.60 536.53 2282.24 31.10 2014-09-09 23:51:37.000 252 33510.57 536.53 2282.18 31.11 2014-09-09 23:51:38.000 252 33510.66 536.51 2282.21 31.10 2014-09-09 23:51:39.000 252 33510.60 536.57 2282.26 31.11 2014-09-09 23:51:40.000 252 33510.67 536.52 2282.23 31.11 2014-09-09 23:51:41.000 252 33510.61 536.54 2282.25 31.11 2014-09-09 23:51:42.000 252 33510.73 536.52 2282.29 31.11 2014-09-09 23:51:43.000 252 33510.69 536.53 2282.25 31.11 2014-09-09 23:51:44.000 252 33510.69 536.45 2282.23 31.10 2014-09-09 23:51:45.000 252 33510.68 536.46 2282.28 31.11 2014-09-09 23:51:46.000 252 33510.75 536.48 2282.13 31.11 2014-09-09 23:51:47.000 252 33510.70 536.46 2282.17 31.11 2014-09-09 23:51:48.000 252 33510.75 536.50 2282.18 31.11 2014-09-09 23:51:49.000 252 33510.79 536.51 2282.22 31.11 2014-09-09 23:51:50.000 252 33510.75 536.51 2282.16 31.11 2014-09-09 23:51:51.000 252 33510.72 536.48 2282.23 31.11 2014-09-09 23:51:52.000 252 33510.75 536.49 2282.24 31.11 2014-09-09 23:51:53.000 252 33510.79 536.48 2282.17 31.11 2014-09-09 23:51:54.000 252 33510.83 536.50 2282.24 31.11 2014-09-09 23:51:55.000 252 33510.92 536.49 2282.28 31.11 2014-09-09 23:51:56.000 252 33510.82 536.48 2282.30 31.11 2014-09-09 23:51:57.000 252 33510.88 536.49 2282.26 31.10 2014-09-09 23:51:58.000 252 33510.85 536.50 2282.29 31.11 2014-09-09 23:51:59.000 252 33510.86 536.49 2282.20 31.11 2014-09-09 23:52:00.000 252 33510.86 536.50 2282.15 31.11 2014-09-09 23:52:01.000 252 33510.79 536.47 2282.20 31.11 2014-09-09 23:52:02.000 252 33510.82 536.52 2282.26 31.11 2014-09-09 23:52:03.000 252 33510.91 536.50 2282.15 31.11 2014-09-09 23:52:04.000 252 33510.82 536.46 2282.31 31.11 2014-09-09 23:52:05.000 252 33510.78 536.50 2282.27 31.11 2014-09-09 23:52:06.000 252 33510.80 536.52 2282.19 31.11 2014-09-09 23:52:06.000 252 33510.92 536.51 2282.17 31.11 2014-09-09 23:52:08.000 252 33510.82 536.46 2282.27 31.11 2014-09-09 23:52:09.000 252 33510.94 536.56 2282.17 31.11 2014-09-09 23:52:10.000 252 33510.97 536.48 2282.24 31.11 2014-09-09 23:52:11.000 252 33510.88 536.47 2282.24 31.11 2014-09-09 23:52:12.000 252 33510.88 536.48 2282.28 31.11 2014-09-09 23:52:13.000 252 33510.91 536.50 2282.29 31.11 2014-09-09 23:52:14.000 252 33510.89 536.47 2282.32 31.11 2014-09-09 23:52:15.000 252 33510.99 536.49 2282.23 31.11 2014-09-09 23:52:16.000 252 33510.92 536.49 2282.27 31.11 2014-09-09 23:52:17.000 252 33510.85 536.50 2282.26 31.11 2014-09-09 23:52:18.000 252 33510.88 536.50 2282.26 31.11 2014-09-09 23:52:19.000 252 33510.82 536.51 2282.24 31.11 2014-09-09 23:52:19.000 252 33510.75 536.52 2282.25 31.11 2014-09-09 23:52:21.000 252 33510.77 536.48 2282.33 31.11 2014-09-09 23:52:22.000 252 33510.85 536.48 2282.30 31.11 2014-09-09 23:52:23.000 252 33510.80 536.48 2282.30 31.11 2014-09-09 23:52:24.000 252 33510.78 536.55 2282.28 31.11 2014-09-09 23:52:25.000 252 33510.79 536.49 2282.31 31.11 2014-09-09 23:52:26.000 252 33510.74 536.51 2282.29 31.11 2014-09-09 23:52:27.000 252 33510.73 536.48 2282.29 31.11 2014-09-09 23:52:28.000 252 33510.77 536.49 2282.32 31.11 2014-09-09 23:52:29.000 252 33510.70 536.48 2282.29 31.11 2014-09-09 23:52:30.000 252 33510.68 536.53 2282.28 31.11 2014-09-09 23:52:31.000 252 33510.76 536.53 2282.32 31.11 2014-09-09 23:52:32.000 252 33510.74 536.50 2282.36 31.11 2014-09-09 23:52:33.000 252 33510.77 536.49 2282.26 31.11 2014-09-09 23:52:34.000 252 33510.76 536.53 2282.36 31.11 2014-09-09 23:52:35.000 252 33510.68 536.50 2282.30 31.11 2014-09-09 23:52:36.000 252 33510.75 536.50 2282.34 31.10 2014-09-09 23:52:37.000 252 33510.74 536.56 2282.44 31.11 2014-09-09 23:52:38.000 252 33510.68 536.52 2282.38 31.11 2014-09-09 23:52:39.000 252 33510.77 536.53 2282.42 31.11 2014-09-09 23:52:40.000 252 33510.70 536.49 2282.39 31.11 2014-09-09 23:52:41.000 252 33510.73 536.47 2282.39 31.11 2014-09-09 23:52:42.000 252 33510.71 536.55 2282.36 31.11 2014-09-09 23:52:43.000 252 33510.70 536.55 2282.29 31.11 2014-09-09 23:52:44.000 252 33510.69 536.51 2282.36 31.10 2014-09-09 23:52:45.000 252 33510.74 536.53 2282.39 31.11 2014-09-09 23:52:46.000 252 33510.70 536.52 2282.38 31.11 2014-09-09 23:52:47.000 252 33510.70 536.52 2282.41 31.11 2014-09-09 23:52:48.000 252 33510.72 536.52 2282.44 31.11 2014-09-09 23:52:49.000 252 33510.69 536.53 2282.39 31.11 2014-09-09 23:52:50.000 252 33510.77 536.51 2282.34 31.10 2014-09-09 23:52:51.000 252 33510.72 536.54 2282.38 31.11 2014-09-09 23:52:52.000 252 33510.73 536.51 2282.43 31.11 2014-09-09 23:52:53.000 252 33510.84 536.50 2282.39 31.10 2014-09-09 23:52:54.000 252 33510.68 536.53 2282.42 31.10 2014-09-09 23:52:55.000 252 33510.82 536.51 2282.38 31.10 2014-09-09 23:52:56.000 252 33510.73 536.49 2282.50 31.10 2014-09-09 23:52:57.000 252 33510.79 536.51 2282.42 31.11 2014-09-09 23:52:58.000 252 33510.88 536.52 2282.38 31.11 2014-09-09 23:52:59.000 252 33510.80 536.51 2282.38 31.10 2014-09-09 23:53:00.000 252 33510.83 536.53 2282.39 31.10 2014-09-09 23:53:00.000 252 33510.82 536.55 2282.42 31.10 2014-09-09 23:53:02.000 252 33510.76 536.57 2282.40 31.10 2014-09-09 23:53:03.000 252 33510.92 536.51 2282.38 31.10 2014-09-09 23:53:04.000 252 33510.77 536.55 2282.45 31.10 2014-09-09 23:53:05.000 252 33510.82 536.53 2282.43 31.10 2014-09-09 23:53:06.000 252 33510.81 536.52 2282.43 31.10 2014-09-09 23:53:07.000 252 33510.82 536.52 2282.46 31.10 2014-09-09 23:53:08.000 252 33510.85 536.50 2282.37 31.10 2014-09-09 23:53:09.000 252 33510.84 536.55 2282.38 31.10 2014-09-09 23:53:10.000 252 33510.86 536.52 2282.33 31.10 2014-09-09 23:53:11.000 252 33510.85 536.58 2282.33 31.10 2014-09-09 23:53:12.000 252 33510.77 536.53 2282.43 31.10 2014-09-09 23:53:13.000 252 33510.84 536.51 2282.38 31.10 2014-09-09 23:53:13.000 252 33510.79 536.53 2282.33 31.10 2014-09-09 23:53:15.000 252 33510.79 536.57 2282.41 31.10 2014-09-09 23:53:16.000 252 33510.88 536.57 2282.44 31.10 2014-09-09 23:53:17.000 252 33510.80 536.56 2282.43 31.10 2014-09-09 23:53:18.000 252 33510.73 536.58 2282.44 31.10 2014-09-09 23:53:19.000 252 33510.78 536.53 2282.41 31.10 2014-09-09 23:53:20.000 252 33510.79 536.57 2282.45 31.10 2014-09-09 23:53:21.000 252 33510.85 536.58 2282.45 31.10 2014-09-09 23:53:22.000 252 33510.82 536.56 2282.47 31.10 2014-09-09 23:53:23.000 252 33510.89 536.56 2282.49 31.10 2014-09-09 23:53:24.000 252 33510.88 536.61 2282.37 31.10 2014-09-09 23:53:25.000 252 33510.91 536.52 2282.42 31.10 2014-09-09 23:53:26.000 252 33510.98 536.52 2282.39 31.10 2014-09-09 23:53:27.000 252 33510.99 536.57 2282.49 31.10 2014-09-09 23:53:28.000 252 33510.96 536.54 2282.43 31.10 2014-09-09 23:53:29.000 252 33510.92 536.52 2282.43 31.10 2014-09-09 23:53:30.000 252 33510.97 536.50 2282.42 31.10 2014-09-09 23:53:31.000 252 33510.91 536.51 2282.47 31.10 2014-09-09 23:53:32.000 252 33511.01 536.48 2282.38 31.10 2014-09-09 23:53:33.000 252 33510.93 536.53 2282.50 31.10 2014-09-09 23:53:34.000 252 33511.06 536.48 2282.45 31.10 2014-09-09 23:53:35.000 252 33511.02 536.50 2282.33 31.10 2014-09-09 23:53:36.000 252 33511.10 536.50 2282.35 31.10 2014-09-09 23:53:37.000 252 33511.02 536.53 2282.42 31.10 2014-09-09 23:53:38.000 252 33511.11 536.49 2282.39 31.10 2014-09-09 23:53:39.000 252 33511.09 536.51 2282.37 31.10 2014-09-09 23:53:40.000 252 33510.97 536.50 2282.44 31.10 2014-09-09 23:53:41.000 252 33511.10 536.48 2282.37 31.10 2014-09-09 23:53:42.000 252 33511.05 536.48 2282.36 31.10 2014-09-09 23:53:43.000 252 33511.08 536.50 2282.39 31.11 2014-09-09 23:53:44.000 252 33511.14 536.49 2282.43 31.10 2014-09-09 23:53:45.000 252 33510.99 536.50 2282.42 31.11 2014-09-09 23:53:46.000 252 33511.05 536.47 2282.41 31.11 2014-09-09 23:53:47.000 252 33511.10 536.49 2282.39 31.10 2014-09-09 23:53:48.000 252 33511.06 536.47 2282.44 31.10 2014-09-09 23:53:49.000 252 33511.16 536.48 2282.35 31.10 2014-09-09 23:53:50.000 252 33511.08 536.49 2282.44 31.10 2014-09-09 23:53:51.000 252 33511.10 536.47 2282.41 31.10 2014-09-09 23:53:52.000 252 33511.08 536.44 2282.40 31.10 2014-09-09 23:53:53.000 252 33511.07 536.48 2282.38 31.11 2014-09-09 23:53:54.000 252 33511.07 536.47 2282.37 31.10 2014-09-09 23:53:54.000 252 33511.08 536.46 2282.45 31.11 2014-09-09 23:53:56.000 252 33511.13 536.51 2282.45 31.10 2014-09-09 23:53:57.000 252 33511.12 536.45 2282.46 31.10 2014-09-09 23:53:58.000 252 33511.08 536.44 2282.48 31.10 2014-09-09 23:53:59.000 252 33511.03 536.49 2282.41 31.10 2014-09-09 23:54:00.000 252 33511.01 536.47 2282.42 31.11 2014-09-09 23:54:01.000 252 33511.02 536.48 2282.36 31.10 2014-09-09 23:54:02.000 252 33511.05 536.51 2282.43 31.10 2014-09-09 23:54:03.000 252 33511.11 536.46 2282.45 31.11 2014-09-09 23:54:04.000 252 33511.02 536.45 2282.34 31.11 2014-09-09 23:54:05.000 252 33511.19 536.47 2282.38 31.11 2014-09-09 23:54:06.000 252 33511.07 536.45 2282.33 31.11 2014-09-09 23:54:07.000 252 33511.05 536.41 2282.42 31.11 2014-09-09 23:54:07.000 252 33511.14 536.43 2282.37 31.11 2014-09-09 23:54:09.000 252 33511.10 536.50 2282.42 31.11 2014-09-09 23:54:10.000 252 33511.14 536.45 2282.41 31.11 2014-09-09 23:54:11.000 252 33511.14 536.46 2282.44 31.11 2014-09-09 23:54:12.000 252 33511.04 536.46 2282.41 31.11 2014-09-09 23:54:13.000 252 33511.14 536.40 2282.38 31.11 2014-09-09 23:54:14.000 252 33511.12 536.46 2282.47 31.11 2014-09-09 23:54:15.000 252 33511.19 536.43 2282.47 31.11 2014-09-09 23:54:16.000 252 33511.05 536.46 2282.40 31.11 2014-09-09 23:54:17.000 252 33511.15 536.47 2282.41 31.11 2014-09-09 23:54:18.000 252 33511.03 536.45 2282.53 31.11 2014-09-09 23:54:19.000 252 33510.95 536.43 2282.44 31.11 2014-09-09 23:54:20.000 252 33511.01 536.47 2282.35 31.11 2014-09-09 23:54:21.000 252 33511.09 536.46 2282.42 31.11 2014-09-09 23:54:22.000 252 33511.01 536.50 2282.50 31.10 2014-09-09 23:54:23.000 252 33511.04 536.47 2282.46 31.11 2014-09-09 23:54:24.000 252 33511.09 536.48 2282.45 31.11 2014-09-09 23:54:25.000 252 33511.07 536.50 2282.50 31.11 2014-09-09 23:54:26.000 252 33511.10 536.49 2282.48 31.11 2014-09-09 23:54:27.000 252 33511.02 536.47 2282.42 31.11 2014-09-09 23:54:28.000 252 33511.04 536.48 2282.49 31.11 2014-09-09 23:54:29.000 252 33511.06 536.45 2282.45 31.10 2014-09-09 23:54:30.000 252 33511.15 536.46 2282.48 31.11 2014-09-09 23:54:31.000 252 33511.11 536.50 2282.42 31.11 2014-09-09 23:54:32.000 252 33511.17 536.43 2282.47 31.10 2014-09-09 23:54:33.000 252 33511.16 536.46 2282.53 31.10 2014-09-09 23:54:34.000 252 33511.08 536.46 2282.57 31.10 2014-09-09 23:54:35.000 252 33511.23 536.50 2282.47 31.10 2014-09-09 23:54:36.000 252 33511.07 536.45 2282.45 31.10 2014-09-09 23:54:37.000 252 33511.15 536.47 2282.45 31.10 2014-09-09 23:54:38.000 252 33511.09 536.44 2282.45 31.11 2014-09-09 23:54:39.000 252 33511.15 536.45 2282.41 31.11 2014-09-09 23:54:40.000 252 33511.11 536.48 2282.45 31.11 2014-09-09 23:54:41.000 252 33511.10 536.47 2282.47 31.11 2014-09-09 23:54:42.000 252 33511.11 536.44 2282.51 31.11 2014-09-09 23:54:43.000 252 33511.06 536.48 2282.51 31.10 2014-09-09 23:54:44.000 252 33511.11 536.42 2282.44 31.10 2014-09-09 23:54:45.000 252 33511.14 536.49 2282.54 31.11 2014-09-09 23:54:46.000 252 33510.99 536.47 2282.49 31.10 2014-09-09 23:54:47.000 252 33511.14 536.43 2282.51 31.10 2014-09-09 23:54:48.000 252 33511.21 536.47 2282.54 31.10 2014-09-09 23:54:48.000 252 33511.10 536.48 2282.54 31.10 2014-09-09 23:54:50.000 252 33511.18 536.46 2282.55 31.11 2014-09-09 23:54:51.000 252 33511.12 536.50 2282.54 31.11 2014-09-09 23:54:52.000 252 33511.11 536.46 2282.53 31.10 2014-09-09 23:54:53.000 252 33511.19 536.50 2282.51 31.11 2014-09-09 23:54:54.000 252 33511.13 536.50 2282.47 31.11 2014-09-09 23:54:55.000 252 33511.12 536.52 2282.54 31.11 2014-09-09 23:54:56.000 252 33511.08 536.50 2282.44 31.10 2014-09-09 23:54:57.000 252 33511.10 536.53 2282.51 31.10 2014-09-09 23:54:58.000 252 33511.09 536.53 2282.47 31.10 2014-09-09 23:54:59.000 252 33511.11 536.49 2282.59 31.10 2014-09-09 23:55:00.000 252 33511.13 536.48 2282.49 31.10 2014-09-09 23:55:01.000 252 33511.08 536.52 2282.48 31.11 2014-09-09 23:55:01.000 252 33511.05 536.49 2282.54 31.11 2014-09-09 23:55:03.000 252 33511.07 536.54 2282.49 31.11 2014-09-09 23:55:04.000 252 33511.05 536.51 2282.54 31.11 2014-09-09 23:55:05.000 252 33511.08 536.49 2282.44 31.10 2014-09-09 23:55:06.000 252 33511.06 536.50 2282.44 31.10 2014-09-09 23:55:07.000 252 33511.10 536.45 2282.49 31.10 2014-09-09 23:55:08.000 252 33511.14 536.48 2282.56 31.10 2014-09-09 23:55:09.000 252 33511.12 536.51 2282.48 31.10 2014-09-09 23:55:10.000 252 33511.14 536.50 2282.51 31.10 2014-09-09 23:55:11.000 252 33511.12 536.51 2282.45 31.10 2014-09-09 23:55:12.000 252 33511.07 536.49 2282.48 31.10 2014-09-09 23:55:13.000 252 33511.09 536.51 2282.52 31.10 2014-09-09 23:55:14.000 252 33511.18 536.50 2282.55 31.10 2014-09-09 23:55:15.000 252 33511.15 536.51 2282.48 31.11 2014-09-09 23:55:16.000 252 33511.15 536.50 2282.58 31.11 2014-09-09 23:55:17.000 252 33511.18 536.47 2282.53 31.11 2014-09-09 23:55:18.000 252 33511.17 536.47 2282.53 31.11 2014-09-09 23:55:19.000 252 33511.17 536.52 2282.57 31.11 2014-09-09 23:55:20.000 252 33511.14 536.51 2282.48 31.10 2014-09-09 23:55:21.000 252 33511.20 536.49 2282.56 31.11 2014-09-09 23:55:22.000 252 33511.16 536.51 2282.54 31.11 2014-09-09 23:55:23.000 252 33511.26 536.54 2282.48 31.11 2014-09-09 23:55:24.000 252 33511.25 536.51 2282.49 31.11 2014-09-09 23:55:25.000 252 33511.31 536.52 2282.54 31.11 2014-09-09 23:55:26.000 252 33511.29 536.57 2282.52 31.10 2014-09-09 23:55:27.000 252 33511.35 536.51 2282.60 31.10 2014-09-09 23:55:28.000 252 33511.20 536.53 2282.57 31.10 2014-09-09 23:55:29.000 252 33511.43 536.55 2282.52 31.11 2014-09-09 23:55:30.000 252 33511.38 536.55 2282.57 31.11 2014-09-09 23:55:31.000 252 33511.36 536.54 2282.48 31.11 2014-09-09 23:55:32.000 252 33511.33 536.53 2282.51 31.10 2014-09-09 23:55:33.000 252 33511.32 536.53 2282.53 31.11 2014-09-09 23:55:34.000 252 33511.30 536.48 2282.48 31.11 2014-09-09 23:55:35.000 252 33511.38 536.53 2282.43 31.11 2014-09-09 23:55:36.000 252 33511.32 536.53 2282.53 31.11 2014-09-09 23:55:37.000 252 33511.43 536.50 2282.49 31.11 2014-09-09 23:55:38.000 252 33511.40 536.54 2282.51 31.11 2014-09-09 23:55:39.000 252 33511.48 536.55 2282.54 31.11 2014-09-09 23:55:40.000 252 33511.39 536.56 2282.51 31.11 2014-09-09 23:55:41.000 252 33511.40 536.58 2282.49 31.11 2014-09-09 23:55:42.000 252 33511.47 536.58 2282.48 31.11 2014-09-09 23:55:42.000 252 33511.48 536.56 2282.46 31.11 2014-09-09 23:55:44.000 252 33511.44 536.58 2282.54 31.11 2014-09-09 23:55:45.000 252 33511.39 536.54 2282.51 31.11 2014-09-09 23:55:46.000 252 33511.48 536.53 2282.39 31.11 2014-09-09 23:55:47.000 252 33511.48 536.59 2282.41 31.10 2014-09-09 23:55:48.000 252 33511.44 536.61 2282.43 31.10 2014-09-09 23:55:49.000 252 33511.52 536.58 2282.54 31.10 2014-09-09 23:55:50.000 252 33511.45 536.55 2282.48 31.10 2014-09-09 23:55:51.000 252 33511.47 536.57 2282.53 31.10 2014-09-09 23:55:52.000 252 33511.40 536.60 2282.48 31.11 2014-09-09 23:55:53.000 252 33511.51 536.55 2282.47 31.11 2014-09-09 23:55:54.000 252 33511.52 536.53 2282.44 31.11 2014-09-09 23:55:55.000 252 33511.50 536.56 2282.48 31.11 2014-09-09 23:55:55.000 252 33511.52 536.57 2282.45 31.10 2014-09-09 23:55:57.000 252 33511.43 536.58 2282.53 31.11 2014-09-09 23:55:58.000 252 33511.41 536.61 2282.47 31.11 2014-09-09 23:55:59.000 252 33511.40 536.59 2282.42 31.11 2014-09-09 23:56:00.000 252 33511.40 536.60 2282.36 31.11 2014-09-09 23:56:01.000 252 33511.43 536.61 2282.45 31.11 2014-09-09 23:56:02.000 252 33511.45 536.63 2282.43 31.11 2014-09-09 23:56:03.000 252 33511.43 536.59 2282.43 31.11 2014-09-09 23:56:04.000 252 33511.39 536.61 2282.49 31.11 2014-09-09 23:56:05.000 252 33511.35 536.66 2282.47 31.11 2014-09-09 23:56:06.000 252 33511.39 536.66 2282.45 31.11 2014-09-09 23:56:07.000 252 33511.36 536.61 2282.48 31.11 2014-09-09 23:56:08.000 252 33511.38 536.62 2282.59 31.11 2014-09-09 23:56:09.000 252 33511.26 536.62 2282.60 31.11 2014-09-09 23:56:10.000 252 33511.40 536.67 2282.54 31.11 2014-09-09 23:56:11.000 252 33511.32 536.64 2282.55 31.11 2014-09-09 23:56:12.000 252 33511.31 536.64 2282.49 31.11 2014-09-09 23:56:13.000 252 33511.32 536.65 2282.54 31.11 2014-09-09 23:56:14.000 252 33511.30 536.66 2282.50 31.11 2014-09-09 23:56:15.000 252 33511.27 536.68 2282.44 31.11 2014-09-09 23:56:16.000 252 33511.32 536.72 2282.55 31.11 2014-09-09 23:56:17.000 252 33511.38 536.69 2282.50 31.11 2014-09-09 23:56:18.000 252 33511.30 536.65 2282.51 31.11 2014-09-09 23:56:19.000 252 33511.34 536.68 2282.59 31.11 2014-09-09 23:56:20.000 252 33511.24 536.66 2282.55 31.11 2014-09-09 23:56:21.000 252 33511.43 536.67 2282.57 31.11 2014-09-09 23:56:22.000 252 33511.46 536.73 2282.60 31.11 2014-09-09 23:56:23.000 252 33511.31 536.69 2282.60 31.11 2014-09-09 23:56:24.000 252 33511.35 536.71 2282.55 31.11 2014-09-09 23:56:25.000 252 33511.38 536.74 2282.55 31.11 2014-09-09 23:56:26.000 252 33511.33 536.70 2282.60 31.11 2014-09-09 23:56:27.000 252 33511.36 536.73 2282.52 31.11 2014-09-09 23:56:28.000 252 33511.45 536.70 2282.55 31.11 2014-09-09 23:56:29.000 252 33511.30 536.73 2282.55 31.11 2014-09-09 23:56:30.000 252 33511.38 536.74 2282.56 31.11 2014-09-09 23:56:31.000 252 33511.35 536.72 2282.50 31.11 2014-09-09 23:56:32.000 252 33511.40 536.73 2282.54 31.11 2014-09-09 23:56:33.000 252 33511.37 536.72 2282.53 31.11 2014-09-09 23:56:34.000 252 33511.33 536.73 2282.45 31.11 2014-09-09 23:56:35.000 252 33511.31 536.76 2282.64 31.11 2014-09-09 23:56:36.000 252 33511.43 536.75 2282.54 31.11 2014-09-09 23:56:36.000 252 33511.36 536.77 2282.53 31.11 2014-09-09 23:56:38.000 252 33511.32 536.76 2282.55 31.11 2014-09-09 23:56:39.000 252 33511.35 536.80 2282.60 31.11 2014-09-09 23:56:40.000 252 33511.39 536.80 2282.57 31.11 2014-09-09 23:56:41.000 252 33511.41 536.78 2282.59 31.11 2014-09-09 23:56:42.000 252 33511.51 536.79 2282.51 31.11 2014-09-09 23:56:43.000 252 33511.44 536.77 2282.60 31.11 2014-09-09 23:56:44.000 252 33511.48 536.80 2282.61 31.11 2014-09-09 23:56:45.000 252 33511.48 536.82 2282.62 31.11 2014-09-09 23:56:46.000 252 33511.51 536.81 2282.60 31.11 2014-09-09 23:56:47.000 252 33511.55 536.76 2282.53 31.11 2014-09-09 23:56:48.000 252 33511.48 536.78 2282.55 31.11 2014-09-09 23:56:49.000 252 33511.52 536.77 2282.62 31.11 2014-09-09 23:56:49.000 252 33511.51 536.80 2282.67 31.11 2014-09-09 23:56:51.000 252 33511.41 536.84 2282.63 31.11 2014-09-09 23:56:52.000 252 33511.47 536.85 2282.60 31.11 2014-09-09 23:56:53.000 252 33511.50 536.81 2282.57 31.11 2014-09-09 23:56:54.000 252 33511.52 536.81 2282.55 31.11 2014-09-09 23:56:55.000 252 33511.43 536.85 2282.70 31.11 2014-09-09 23:56:56.000 252 33511.46 536.81 2282.48 31.11 2014-09-09 23:56:57.000 252 33511.38 536.83 2282.54 31.11 2014-09-09 23:56:58.000 252 33511.42 536.82 2282.57 31.11 2014-09-09 23:56:59.000 252 33511.29 536.86 2282.67 31.11 2014-09-09 23:57:00.000 252 33511.28 536.86 2282.57 31.11 2014-09-09 23:57:01.000 252 33511.34 536.80 2282.66 31.11 2014-09-09 23:57:02.000 252 33511.36 536.81 2282.52 31.11 2014-09-09 23:57:03.000 252 33511.39 536.83 2282.63 31.11 2014-09-09 23:57:04.000 252 33511.36 536.85 2282.72 31.11 2014-09-09 23:57:05.000 252 33511.40 536.91 2282.66 31.11 2014-09-09 23:57:06.000 252 33511.32 536.90 2282.65 31.11 2014-09-09 23:57:07.000 252 33511.28 536.85 2282.57 31.11 2014-09-09 23:57:08.000 252 33511.41 536.87 2282.62 31.11 2014-09-09 23:57:09.000 252 33511.33 536.88 2282.66 31.11 2014-09-09 23:57:10.000 252 33511.37 536.85 2282.73 31.11 2014-09-09 23:57:11.000 252 33511.29 536.82 2282.76 31.11 2014-09-09 23:57:12.000 252 33511.29 536.87 2282.74 31.11 2014-09-09 23:57:13.000 252 33511.29 536.85 2282.61 31.11 2014-09-09 23:57:14.000 252 33511.30 536.88 2282.70 31.11 2014-09-09 23:57:15.000 252 33511.34 536.89 2282.63 31.11 2014-09-09 23:57:16.000 252 33511.23 536.91 2282.58 31.11 2014-09-09 23:57:17.000 252 33511.30 536.91 2282.68 31.11 2014-09-09 23:57:18.000 252 33511.29 536.89 2282.70 31.11 2014-09-09 23:57:19.000 252 33511.37 536.94 2282.69 31.11 2014-09-09 23:57:20.000 252 33511.32 536.87 2282.70 31.11 2014-09-09 23:57:21.000 252 33511.33 536.89 2282.69 31.11 2014-09-09 23:57:22.000 252 33511.40 536.90 2282.67 31.11 2014-09-09 23:57:23.000 252 33511.40 536.93 2282.69 31.11 2014-09-09 23:57:24.000 252 33511.39 536.93 2282.64 31.11 2014-09-09 23:57:25.000 252 33511.38 536.91 2282.73 31.11 2014-09-09 23:57:26.000 252 33511.39 536.92 2282.62 31.11 2014-09-09 23:57:27.000 252 33511.44 536.93 2282.69 31.11 2014-09-09 23:57:28.000 252 33511.46 536.88 2282.77 31.11 2014-09-09 23:57:29.000 252 33511.45 536.90 2282.71 31.11 2014-09-09 23:57:30.000 252 33511.42 536.90 2282.76 31.11 2014-09-09 23:57:30.000 252 33511.36 536.90 2282.73 31.11 2014-09-09 23:57:32.000 252 33511.43 536.94 2282.73 31.11 2014-09-09 23:57:33.000 252 33511.43 536.90 2282.68 31.11 2014-09-09 23:57:34.000 252 33511.33 536.86 2282.74 31.11 2014-09-09 23:57:35.000 252 33511.36 536.92 2282.72 31.11 2014-09-09 23:57:36.000 252 33511.35 536.87 2282.75 31.11 2014-09-09 23:57:37.000 252 33511.29 536.92 2282.69 31.11 2014-09-09 23:57:38.000 252 33511.27 536.93 2282.66 31.11 2014-09-09 23:57:39.000 252 33511.31 536.91 2282.69 31.11 2014-09-09 23:57:40.000 252 33511.32 536.94 2282.70 31.11 2014-09-09 23:57:41.000 252 33511.32 536.88 2282.67 31.11 2014-09-09 23:57:42.000 252 33511.32 536.87 2282.67 31.11 2014-09-09 23:57:43.000 252 33511.33 536.91 2282.73 31.11 2014-09-09 23:57:43.000 252 33511.34 536.95 2282.67 31.11 2014-09-09 23:57:45.000 252 33511.32 536.98 2282.65 31.11 2014-09-09 23:57:46.000 252 33511.32 536.99 2282.79 31.11 2014-09-09 23:57:47.000 252 33511.39 536.93 2282.71 31.11 2014-09-09 23:57:48.000 252 33511.31 536.94 2282.74 31.11 2014-09-09 23:57:49.000 252 33511.42 536.96 2282.70 31.11 2014-09-09 23:57:50.000 252 33511.40 536.98 2282.74 31.11 2014-09-09 23:57:51.000 252 33511.42 536.97 2282.74 31.11 2014-09-09 23:57:52.000 252 33511.41 536.99 2282.72 31.11 2014-09-09 23:57:53.000 252 33511.38 536.97 2282.72 31.11 2014-09-09 23:57:54.000 252 33511.36 536.95 2282.73 31.11 2014-09-09 23:57:55.000 252 33511.40 537.00 2282.71 31.11 2014-09-09 23:57:56.000 252 33511.43 536.95 2282.76 31.11 2014-09-09 23:57:57.000 252 33511.43 536.98 2282.64 31.11 2014-09-09 23:57:58.000 252 33511.42 536.96 2282.77 31.11 2014-09-09 23:57:59.000 252 33511.43 536.98 2282.76 31.11 2014-09-09 23:58:00.000 252 33511.34 536.95 2282.72 31.11 2014-09-09 23:58:01.000 252 33511.53 536.95 2282.70 31.11 2014-09-09 23:58:02.000 252 33511.48 536.97 2282.75 31.11 2014-09-09 23:58:03.000 252 33511.48 536.99 2282.68 31.11 2014-09-09 23:58:04.000 252 33511.48 536.96 2282.77 31.11 2014-09-09 23:58:05.000 252 33511.52 537.00 2282.71 31.11 2014-09-09 23:58:06.000 252 33511.51 536.99 2282.75 31.11 2014-09-09 23:58:07.000 252 33511.45 537.00 2282.76 31.11 2014-09-09 23:58:08.000 252 33511.55 536.96 2282.67 31.11 2014-09-09 23:58:09.000 252 33511.51 536.97 2282.80 31.11 2014-09-09 23:58:10.000 252 33511.48 536.99 2282.76 31.11 2014-09-09 23:58:11.000 252 33511.45 537.00 2282.66 31.11 2014-09-09 23:58:12.000 252 33511.50 536.99 2282.70 31.11 2014-09-09 23:58:13.000 252 33511.46 537.01 2282.67 31.11 2014-09-09 23:58:14.000 252 33511.47 536.96 2282.70 31.11 2014-09-09 23:58:15.000 252 33511.50 536.99 2282.69 31.11 2014-09-09 23:58:16.000 252 33511.54 536.99 2282.71 31.11 2014-09-09 23:58:17.000 252 33511.54 536.98 2282.68 31.11 2014-09-09 23:58:18.000 252 33511.51 536.99 2282.69 31.11 2014-09-09 23:58:19.000 252 33511.56 536.98 2282.69 31.11 2014-09-09 23:58:20.000 252 33511.63 536.98 2282.63 31.11 2014-09-09 23:58:21.000 252 33511.56 537.00 2282.69 31.11 2014-09-09 23:58:22.000 252 33511.64 536.99 2282.71 31.11 2014-09-09 23:58:23.000 252 33511.58 537.03 2282.71 31.11 2014-09-09 23:58:24.000 252 33511.60 536.99 2282.70 31.11 2014-09-09 23:58:24.000 252 33511.63 537.01 2282.71 31.11 2014-09-09 23:58:26.000 252 33511.70 536.98 2282.70 31.11 2014-09-09 23:58:27.000 252 33511.77 536.96 2282.72 31.11 2014-09-09 23:58:28.000 252 33511.58 536.99 2282.65 31.11 2014-09-09 23:58:29.000 252 33511.71 536.99 2282.76 31.11 2014-09-09 23:58:30.000 252 33511.69 536.96 2282.73 31.11 2014-09-09 23:58:31.000 252 33511.75 536.95 2282.73 31.11 2014-09-09 23:58:32.000 252 33511.79 536.98 2282.82 31.11 2014-09-09 23:58:33.000 252 33511.73 536.94 2282.72 31.11 2014-09-09 23:58:34.000 252 33511.66 536.99 2282.67 31.11 2014-09-09 23:58:35.000 252 33511.72 536.98 2282.73 31.11 2014-09-09 23:58:36.000 252 33511.69 536.96 2282.70 31.11 2014-09-09 23:58:37.000 252 33511.71 536.94 2282.64 31.11 2014-09-09 23:58:37.000 252 33511.76 536.91 2282.71 31.11 2014-09-09 23:58:39.000 252 33511.76 536.95 2282.63 31.11 2014-09-09 23:58:40.000 252 33511.79 536.93 2282.67 31.11 2014-09-09 23:58:41.000 252 33511.72 536.92 2282.74 31.11 2014-09-09 23:58:42.000 252 33511.72 536.96 2282.64 31.11 2014-09-09 23:58:43.000 252 33511.82 536.96 2282.75 31.11 2014-09-09 23:58:44.000 252 33511.80 536.97 2282.68 31.11 2014-09-09 23:58:45.000 252 33511.83 537.00 2282.57 31.11 2014-09-09 23:58:46.000 252 33511.70 536.96 2282.74 31.11 2014-09-09 23:58:47.000 252 33511.91 536.95 2282.62 31.11 2014-09-09 23:58:48.000 252 33511.86 536.95 2282.61 31.11 2014-09-09 23:58:49.000 252 33511.81 536.96 2282.67 31.11 2014-09-09 23:58:50.000 252 33511.89 536.95 2282.61 31.11 2014-09-09 23:58:51.000 252 33511.91 536.97 2282.65 31.11 2014-09-09 23:58:52.000 252 33511.79 536.92 2282.67 31.11 2014-09-09 23:58:53.000 252 33511.79 536.97 2282.67 31.11 2014-09-09 23:58:54.000 252 33511.89 537.00 2282.64 31.11 2014-09-09 23:58:55.000 252 33511.92 537.00 2282.58 31.11 2014-09-09 23:58:56.000 252 33511.88 537.05 2282.55 31.11 2014-09-09 23:58:57.000 252 33511.91 536.98 2282.66 31.11 2014-09-09 23:58:58.000 252 33511.85 537.04 2282.55 31.11 2014-09-09 23:58:59.000 252 33511.90 537.00 2282.64 31.11 2014-09-09 23:59:00.000 252 33511.84 536.99 2282.66 31.11 2014-09-09 23:59:01.000 252 33511.85 537.03 2282.58 31.11 2014-09-09 23:59:02.000 252 33511.86 537.06 2282.64 31.11 2014-09-09 23:59:03.000 252 33511.82 537.04 2282.65 31.11 2014-09-09 23:59:04.000 252 33511.79 537.08 2282.64 31.11 2014-09-09 23:59:05.000 252 33511.82 537.04 2282.62 31.11 2014-09-09 23:59:06.000 252 33511.77 537.04 2282.64 31.11 2014-09-09 23:59:07.000 252 33511.73 537.07 2282.48 31.11 2014-09-09 23:59:08.000 252 33511.75 537.03 2282.63 31.11 2014-09-09 23:59:09.000 252 33511.75 537.07 2282.59 31.11 2014-09-09 23:59:10.000 252 33511.64 537.10 2282.76 31.11 2014-09-09 23:59:11.000 252 33511.70 537.10 2282.72 31.11 2014-09-09 23:59:12.000 252 33511.64 537.09 2282.75 31.11 2014-09-09 23:59:13.000 252 33511.71 537.08 2282.66 31.11 2014-09-09 23:59:14.000 252 33511.70 537.11 2282.63 31.11 2014-09-09 23:59:15.000 252 33511.57 537.11 2282.68 31.11 2014-09-09 23:59:16.000 252 33511.67 537.13 2282.69 31.11 2014-09-09 23:59:17.000 252 33511.63 537.13 2282.66 31.11 2014-09-09 23:59:18.000 252 33511.68 537.10 2282.70 31.11 2014-09-09 23:59:18.000 252 33511.71 537.13 2282.72 31.11 2014-09-09 23:59:20.000 252 33511.69 537.07 2282.66 31.11 2014-09-09 23:59:21.000 252 33511.77 537.10 2282.64 31.11 2014-09-09 23:59:22.000 252 33511.72 537.18 2282.69 31.11 2014-09-09 23:59:23.000 252 33511.76 537.08 2282.72 31.11 2014-09-09 23:59:24.000 252 33511.76 537.09 2282.71 31.11 2014-09-09 23:59:25.000 252 33511.83 537.10 2282.69 31.11 2014-09-09 23:59:26.000 252 33511.84 537.12 2282.71 31.11 2014-09-09 23:59:27.000 252 33511.80 537.12 2282.73 31.11 2014-09-09 23:59:28.000 252 33511.80 537.14 2282.66 31.11 2014-09-09 23:59:29.000 252 33511.73 537.13 2282.68 31.11 2014-09-09 23:59:30.000 252 33511.76 537.11 2282.64 31.11 2014-09-09 23:59:31.000 252 33511.78 537.14 2282.71 31.11 2014-09-09 23:59:31.000 252 33511.78 537.19 2282.61 31.11 2014-09-09 23:59:33.000 252 33511.71 537.13 2282.81 31.11 2014-09-09 23:59:34.000 252 33511.72 537.14 2282.70 31.11 2014-09-09 23:59:35.000 252 33511.70 537.14 2282.63 31.11 2014-09-09 23:59:36.000 252 33511.69 537.14 2282.69 31.11 2014-09-09 23:59:37.000 252 33511.77 537.12 2282.69 31.11 2014-09-09 23:59:38.000 252 33511.75 537.09 2282.80 31.11 2014-09-09 23:59:39.000 252 33511.72 537.12 2282.68 31.11 2014-09-09 23:59:40.000 252 33511.75 537.12 2282.77 31.11 2014-09-09 23:59:41.000 252 33511.81 537.13 2282.72 31.11 2014-09-09 23:59:42.000 252 33511.73 537.12 2282.67 31.11 2014-09-09 23:59:43.000 252 33511.84 537.12 2282.75 31.11 2014-09-09 23:59:44.000 252 33511.85 537.11 2282.71 31.11 2014-09-09 23:59:45.000 252 33511.80 537.11 2282.75 31.11 2014-09-09 23:59:46.000 252 33511.93 537.11 2282.78 31.11 2014-09-09 23:59:47.000 252 33511.91 537.07 2282.73 31.11 2014-09-09 23:59:48.000 252 33511.89 537.06 2282.72 31.11 2014-09-09 23:59:49.000 252 33511.97 537.07 2282.74 31.11 2014-09-09 23:59:50.000 252 33512.01 537.06 2282.75 31.11 2014-09-09 23:59:51.000 252 33511.98 537.06 2282.66 31.11 2014-09-09 23:59:52.000 252 33512.10 537.03 2282.67 31.11 2014-09-09 23:59:53.000 252 33511.98 537.09 2282.68 31.11 2014-09-09 23:59:54.000 252 33512.02 537.09 2282.69 31.11 2014-09-09 23:59:55.000 252 33512.00 537.08 2282.59 31.11 2014-09-09 23:59:56.000 252 33512.07 537.05 2282.70 31.11 2014-09-09 23:59:57.000 252 33512.01 537.09 2282.64 31.11 2014-09-09 23:59:58.000 252 33512.10 537.10 2282.72 31.11 2014-09-09 23:59:59.000 252 33512.08 537.07 2282.66 31.11